Format IAGA-2002 | Source of Data IPGP (France) | Station Name Bakarywere | IAGA Code BAK | Geodetic Latitude 13.297 | Geodetic Longitude -4.887 | Elevation 279 | Reported XYZT | Sensor Orientation HDZ | Digital Sampling 1 second | Data Interval Type Instant 1-second | Data Type provisional | # Additional temperature is joined to the file (last column). | # T is the temperature of the sensor, in degree C. | # These data are for scientific/academic use. | # For any other application, please contact: bcmt@ipgp.fr. | # This experiment is made possible by a grant from the Centre | # National d'Etudes Spatial (CNES). | DATE TIME DOY BAKX BAKY BAKZ BAKT | 2012-02-14 00:00:00.000 045 33368.67 383.89 2316.88 29.70 2012-02-14 00:00:01.000 045 33368.61 383.86 2316.78 29.70 2012-02-14 00:00:02.000 045 33368.65 383.85 2316.80 29.70 2012-02-14 00:00:03.000 045 33368.64 383.86 2316.84 29.70 2012-02-14 00:00:04.000 045 33368.69 383.93 2316.84 29.70 2012-02-14 00:00:05.000 045 33368.63 383.93 2316.92 29.70 2012-02-14 00:00:06.000 045 33368.54 383.90 2316.81 29.70 2012-02-14 00:00:07.000 045 33368.60 383.90 2316.87 29.70 2012-02-14 00:00:08.000 045 33368.60 383.90 2316.89 29.70 2012-02-14 00:00:09.000 045 33368.61 383.89 2316.81 29.70 2012-02-14 00:00:10.000 045 33368.68 383.91 2316.79 29.70 2012-02-14 00:00:11.000 045 33368.66 383.90 2316.78 29.70 2012-02-14 00:00:12.000 045 33368.55 383.89 2316.83 29.70 2012-02-14 00:00:12.000 045 33368.56 383.94 2316.85 29.70 2012-02-14 00:00:14.000 045 33368.63 383.90 2316.79 29.70 2012-02-14 00:00:15.000 045 33368.58 383.90 2316.82 29.70 2012-02-14 00:00:16.000 045 33368.69 383.92 2316.86 29.70 2012-02-14 00:00:17.000 045 33368.55 383.96 2316.89 29.70 2012-02-14 00:00:18.000 045 33368.57 383.94 2316.84 29.70 2012-02-14 00:00:19.000 045 33368.52 383.97 2316.87 29.70 2012-02-14 00:00:20.000 045 33368.53 383.93 2316.89 29.70 2012-02-14 00:00:21.000 045 33368.46 383.90 2316.88 29.70 2012-02-14 00:00:22.000 045 33368.61 383.93 2316.81 29.70 2012-02-14 00:00:23.000 045 33368.52 383.89 2316.74 29.70 2012-02-14 00:00:24.000 045 33368.49 383.92 2316.76 29.70 2012-02-14 00:00:25.000 045 33368.51 383.88 2316.75 29.70 2012-02-14 00:00:25.000 045 33368.44 383.89 2316.81 29.70 2012-02-14 00:00:27.000 045 33368.43 383.88 2316.77 29.70 2012-02-14 00:00:28.000 045 33368.39 383.90 2316.86 29.70 2012-02-14 00:00:29.000 045 33368.50 383.87 2316.82 29.70 2012-02-14 00:00:30.000 045 33368.51 383.90 2316.84 29.70 2012-02-14 00:00:31.000 045 33368.42 383.91 2316.76 29.70 2012-02-14 00:00:32.000 045 33368.53 383.88 2316.88 29.70 2012-02-14 00:00:33.000 045 33368.43 383.87 2316.78 29.70 2012-02-14 00:00:34.000 045 33368.41 383.85 2316.75 29.70 2012-02-14 00:00:35.000 045 33368.38 383.89 2316.83 29.70 2012-02-14 00:00:36.000 045 33368.38 383.88 2316.81 29.70 2012-02-14 00:00:37.000 045 33368.41 383.87 2316.81 29.70 2012-02-14 00:00:38.000 045 33368.39 383.89 2316.74 29.70 2012-02-14 00:00:39.000 045 33368.42 383.86 2316.81 29.70 2012-02-14 00:00:40.000 045 33368.46 383.85 2316.76 29.70 2012-02-14 00:00:41.000 045 33368.33 383.82 2316.70 29.70 2012-02-14 00:00:42.000 045 33368.48 383.85 2316.78 29.70 2012-02-14 00:00:43.000 045 33368.32 383.87 2316.79 29.70 2012-02-14 00:00:44.000 045 33368.37 383.85 2316.71 29.70 2012-02-14 00:00:45.000 045 33368.35 383.81 2316.72 29.70 2012-02-14 00:00:46.000 045 33368.40 383.81 2316.69 29.70 2012-02-14 00:00:47.000 045 33368.47 383.84 2316.69 29.70 2012-02-14 00:00:48.000 045 33368.26 383.83 2316.80 29.70 2012-02-14 00:00:49.000 045 33368.33 383.81 2316.74 29.70 2012-02-14 00:00:50.000 045 33368.44 383.81 2316.77 29.70 2012-02-14 00:00:51.000 045 33368.35 383.77 2316.77 29.70 2012-02-14 00:00:52.000 045 33368.36 383.83 2316.78 29.70 2012-02-14 00:00:53.000 045 33368.41 383.80 2316.74 29.70 2012-02-14 00:00:54.000 045 33368.26 383.74 2316.80 29.70 2012-02-14 00:00:55.000 045 33368.34 383.80 2316.74 29.70 2012-02-14 00:00:56.000 045 33368.35 383.77 2316.77 29.70 2012-02-14 00:00:57.000 045 33368.28 383.77 2316.66 29.70 2012-02-14 00:00:58.000 045 33368.36 383.79 2316.80 29.70 2012-02-14 00:00:59.000 045 33368.33 383.77 2316.80 29.70 2012-02-14 00:01:00.000 045 33368.31 383.79 2316.84 29.70 2012-02-14 00:01:01.000 045 33368.22 383.78 2316.75 29.70 2012-02-14 00:01:02.000 045 33368.31 383.77 2316.80 29.70 2012-02-14 00:01:03.000 045 33368.29 383.75 2316.74 29.70 2012-02-14 00:01:04.000 045 33368.28 383.78 2316.76 29.70 2012-02-14 00:01:05.000 045 33368.22 383.80 2316.76 29.70 2012-02-14 00:01:06.000 045 33368.28 383.74 2316.81 29.70 2012-02-14 00:01:06.000 045 33368.17 383.80 2316.75 29.70 2012-02-14 00:01:08.000 045 33368.25 383.73 2316.71 29.70 2012-02-14 00:01:09.000 045 33368.11 383.75 2316.66 29.70 2012-02-14 00:01:10.000 045 33368.19 383.76 2316.72 29.70 2012-02-14 00:01:11.000 045 33368.12 383.75 2316.68 29.70 2012-02-14 00:01:12.000 045 33368.19 383.78 2316.68 29.70 2012-02-14 00:01:13.000 045 33368.16 383.77 2316.75 29.70 2012-02-14 00:01:14.000 045 33368.13 383.75 2316.68 29.70 2012-02-14 00:01:15.000 045 33368.09 383.71 2316.68 29.70 2012-02-14 00:01:16.000 045 33368.07 383.76 2316.76 29.70 2012-02-14 00:01:17.000 045 33368.13 383.78 2316.69 29.70 2012-02-14 00:01:18.000 045 33368.05 383.77 2316.82 29.70 2012-02-14 00:01:19.000 045 33368.06 383.79 2316.69 29.70 2012-02-14 00:01:19.000 045 33368.14 383.74 2316.66 29.70 2012-02-14 00:01:21.000 045 33368.00 383.75 2316.68 29.70 2012-02-14 00:01:22.000 045 33368.12 383.75 2316.68 29.70 2012-02-14 00:01:23.000 045 33368.13 383.75 2316.72 29.70 2012-02-14 00:01:24.000 045 33367.98 383.74 2316.71 29.70 2012-02-14 00:01:25.000 045 33368.11 383.76 2316.76 29.70 2012-02-14 00:01:26.000 045 33368.04 383.73 2316.68 29.70 2012-02-14 00:01:27.000 045 33368.04 383.72 2316.78 29.70 2012-02-14 00:01:28.000 045 33368.04 383.70 2316.75 29.70 2012-02-14 00:01:29.000 045 33368.14 383.71 2316.68 29.70 2012-02-14 00:01:30.000 045 33368.03 383.70 2316.66 29.70 2012-02-14 00:01:31.000 045 33368.03 383.69 2316.75 29.70 2012-02-14 00:01:32.000 045 33368.04 383.69 2316.68 29.70 2012-02-14 00:01:33.000 045 33368.00 383.67 2316.78 29.70 2012-02-14 00:01:34.000 045 33368.04 383.67 2316.68 29.70 2012-02-14 00:01:35.000 045 33368.07 383.68 2316.72 29.70 2012-02-14 00:01:36.000 045 33368.07 383.65 2316.65 29.70 2012-02-14 00:01:37.000 045 33368.04 383.69 2316.66 29.70 2012-02-14 00:01:38.000 045 33368.05 383.66 2316.72 29.70 2012-02-14 00:01:39.000 045 33368.01 383.65 2316.67 29.70 2012-02-14 00:01:40.000 045 33368.07 383.69 2316.71 29.70 2012-02-14 00:01:41.000 045 33367.98 383.65 2316.74 29.70 2012-02-14 00:01:42.000 045 33367.97 383.70 2316.68 29.70 2012-02-14 00:01:43.000 045 33368.05 383.67 2316.66 29.70 2012-02-14 00:01:44.000 045 33368.11 383.65 2316.67 29.70 2012-02-14 00:01:45.000 045 33368.12 383.65 2316.71 29.70 2012-02-14 00:01:46.000 045 33368.08 383.70 2316.71 29.70 2012-02-14 00:01:47.000 045 33368.07 383.64 2316.69 29.70 2012-02-14 00:01:48.000 045 33368.08 383.64 2316.71 29.70 2012-02-14 00:01:49.000 045 33368.04 383.67 2316.63 29.70 2012-02-14 00:01:50.000 045 33367.98 383.67 2316.71 29.70 2012-02-14 00:01:51.000 045 33368.00 383.64 2316.71 29.70 2012-02-14 00:01:52.000 045 33368.07 383.64 2316.63 29.70 2012-02-14 00:01:53.000 045 33368.08 383.64 2316.65 29.70 2012-02-14 00:01:54.000 045 33368.11 383.61 2316.65 29.70 2012-02-14 00:01:55.000 045 33368.12 383.65 2316.56 29.70 2012-02-14 00:01:56.000 045 33368.09 383.62 2316.67 29.70 2012-02-14 00:01:57.000 045 33368.05 383.62 2316.69 29.70 2012-02-14 00:01:58.000 045 33368.07 383.64 2316.67 29.70 2012-02-14 00:01:59.000 045 33368.13 383.61 2316.62 29.70 2012-02-14 00:02:00.000 045 33368.12 383.62 2316.63 29.70 2012-02-14 00:02:00.000 045 33368.04 383.60 2316.57 29.70 2012-02-14 00:02:02.000 045 33368.11 383.66 2316.71 29.70 2012-02-14 00:02:03.000 045 33368.01 383.65 2316.65 29.70 2012-02-14 00:02:04.000 045 33368.08 383.64 2316.64 29.70 2012-02-14 00:02:05.000 045 33368.08 383.62 2316.66 29.70 2012-02-14 00:02:06.000 045 33368.05 383.62 2316.59 29.70 2012-02-14 00:02:07.000 045 33368.07 383.65 2316.61 29.70 2012-02-14 00:02:08.000 045 33368.01 383.64 2316.60 29.70 2012-02-14 00:02:09.000 045 33368.01 383.64 2316.57 29.70 2012-02-14 00:02:10.000 045 33368.03 383.61 2316.60 29.70 2012-02-14 00:02:11.000 045 33368.03 383.64 2316.59 29.70 2012-02-14 00:02:12.000 045 33367.97 383.65 2316.66 29.70 2012-02-14 00:02:13.000 045 33368.02 383.63 2316.62 29.70 2012-02-14 00:02:13.000 045 33368.03 383.64 2316.60 29.70 2012-02-14 00:02:15.000 045 33368.04 383.61 2316.59 29.70 2012-02-14 00:02:16.000 045 33368.00 383.65 2316.69 29.70 2012-02-14 00:02:17.000 045 33368.09 383.65 2316.63 29.70 2012-02-14 00:02:18.000 045 33368.14 383.63 2316.55 29.70 2012-02-14 00:02:19.000 045 33367.89 383.63 2316.56 29.70 2012-02-14 00:02:20.000 045 33368.03 383.64 2316.57 29.70 2012-02-14 00:02:21.000 045 33367.98 383.61 2316.56 29.70 2012-02-14 00:02:22.000 045 33368.07 383.59 2316.59 29.70 2012-02-14 00:02:23.000 045 33368.07 383.63 2316.52 29.70 2012-02-14 00:02:24.000 045 33368.09 383.59 2316.55 29.70 2012-02-14 00:02:25.000 045 33368.00 383.59 2316.51 29.70 2012-02-14 00:02:26.000 045 33368.06 383.57 2316.59 29.70 2012-02-14 00:02:27.000 045 33368.03 383.59 2316.56 29.70 2012-02-14 00:02:28.000 045 33368.00 383.62 2316.48 29.70 2012-02-14 00:02:29.000 045 33368.04 383.59 2316.47 29.70 2012-02-14 00:02:30.000 045 33367.91 383.62 2316.63 29.70 2012-02-14 00:02:31.000 045 33368.06 383.57 2316.53 29.70 2012-02-14 00:02:32.000 045 33368.00 383.59 2316.57 29.70 2012-02-14 00:02:33.000 045 33367.99 383.59 2316.52 29.70 2012-02-14 00:02:34.000 045 33367.98 383.59 2316.52 29.70 2012-02-14 00:02:35.000 045 33368.01 383.60 2316.55 29.70 2012-02-14 00:02:36.000 045 33368.01 383.58 2316.55 29.70 2012-02-14 00:02:37.000 045 33367.97 383.55 2316.50 29.70 2012-02-14 00:02:38.000 045 33367.99 383.56 2316.48 29.70 2012-02-14 00:02:39.000 045 33367.93 383.56 2316.48 29.70 2012-02-14 00:02:40.000 045 33367.98 383.57 2316.57 29.70 2012-02-14 00:02:41.000 045 33368.01 383.55 2316.49 29.70 2012-02-14 00:02:42.000 045 33367.94 383.53 2316.50 29.70 2012-02-14 00:02:43.000 045 33367.92 383.54 2316.51 29.70 2012-02-14 00:02:44.000 045 33368.08 383.59 2316.50 29.70 2012-02-14 00:02:45.000 045 33368.06 383.57 2316.50 29.70 2012-02-14 00:02:46.000 045 33367.97 383.53 2316.55 29.70 2012-02-14 00:02:47.000 045 33368.06 383.56 2316.45 29.70 2012-02-14 00:02:48.000 045 33368.04 383.50 2316.50 29.70 2012-02-14 00:02:49.000 045 33368.06 383.56 2316.47 29.70 2012-02-14 00:02:50.000 045 33367.95 383.57 2316.48 29.70 2012-02-14 00:02:51.000 045 33367.99 383.57 2316.59 29.70 2012-02-14 00:02:52.000 045 33368.04 383.54 2316.49 29.70 2012-02-14 00:02:53.000 045 33368.04 383.58 2316.43 29.70 2012-02-14 00:02:54.000 045 33368.06 383.56 2316.50 29.70 2012-02-14 00:02:54.000 045 33368.00 383.57 2316.48 29.70 2012-02-14 00:02:56.000 045 33368.03 383.56 2316.49 29.70 2012-02-14 00:02:57.000 045 33368.03 383.53 2316.46 29.70 2012-02-14 00:02:58.000 045 33368.06 383.62 2316.46 29.70 2012-02-14 00:02:59.000 045 33368.15 383.56 2316.44 29.70 2012-02-14 00:03:00.000 045 33368.07 383.57 2316.53 29.70 2012-02-14 00:03:01.000 045 33367.93 383.59 2316.47 29.70 2012-02-14 00:03:02.000 045 33368.06 383.60 2316.45 29.70 2012-02-14 00:03:03.000 045 33367.95 383.58 2316.50 29.70 2012-02-14 00:03:04.000 045 33367.96 383.58 2316.47 29.70 2012-02-14 00:03:05.000 045 33368.01 383.57 2316.52 29.70 2012-02-14 00:03:06.000 045 33368.02 383.56 2316.45 29.70 2012-02-14 00:03:07.000 045 33368.05 383.54 2316.50 29.70 2012-02-14 00:03:07.000 045 33368.02 383.54 2316.53 29.70 2012-02-14 00:03:09.000 045 33367.99 383.56 2316.44 29.70 2012-02-14 00:03:10.000 045 33368.07 383.56 2316.44 29.70 2012-02-14 00:03:11.000 045 33367.99 383.60 2316.47 29.70 2012-02-14 00:03:12.000 045 33368.06 383.57 2316.43 29.70 2012-02-14 00:03:13.000 045 33368.02 383.60 2316.47 29.70 2012-02-14 00:03:14.000 045 33367.98 383.60 2316.43 29.70 2012-02-14 00:03:15.000 045 33368.03 383.58 2316.48 29.70 2012-02-14 00:03:16.000 045 33368.03 383.61 2316.49 29.70 2012-02-14 00:03:17.000 045 33367.99 383.58 2316.40 29.70 2012-02-14 00:03:18.000 045 33368.00 383.61 2316.40 29.70 2012-02-14 00:03:19.000 045 33367.93 383.57 2316.53 29.70 2012-02-14 00:03:20.000 045 33368.05 383.60 2316.49 29.70 2012-02-14 00:03:21.000 045 33367.97 383.61 2316.47 29.70 2012-02-14 00:03:22.000 045 33367.98 383.57 2316.45 29.70 2012-02-14 00:03:23.000 045 33368.01 383.56 2316.40 29.70 2012-02-14 00:03:24.000 045 33367.94 383.58 2316.44 29.70 2012-02-14 00:03:25.000 045 33368.00 383.64 2316.48 29.70 2012-02-14 00:03:26.000 045 33367.93 383.55 2316.43 29.70 2012-02-14 00:03:27.000 045 33367.92 383.55 2316.43 29.70 2012-02-14 00:03:28.000 045 33367.95 383.61 2316.49 29.70 2012-02-14 00:03:29.000 045 33367.94 383.59 2316.40 29.70 2012-02-14 00:03:30.000 045 33367.93 383.60 2316.42 29.70 2012-02-14 00:03:31.000 045 33367.98 383.58 2316.45 29.70 2012-02-14 00:03:32.000 045 33368.07 383.55 2316.38 29.70 2012-02-14 00:03:33.000 045 33367.98 383.57 2316.32 29.70 2012-02-14 00:03:34.000 045 33368.09 383.56 2316.45 29.70 2012-02-14 00:03:35.000 045 33368.06 383.56 2316.47 29.70 2012-02-14 00:03:36.000 045 33368.03 383.56 2316.40 29.70 2012-02-14 00:03:37.000 045 33368.04 383.58 2316.42 29.70 2012-02-14 00:03:38.000 045 33368.03 383.54 2316.40 29.70 2012-02-14 00:03:39.000 045 33368.04 383.54 2316.40 29.70 2012-02-14 00:03:40.000 045 33367.98 383.56 2316.43 29.70 2012-02-14 00:03:41.000 045 33368.06 383.53 2316.41 29.70 2012-02-14 00:03:42.000 045 33368.10 383.55 2316.35 29.70 2012-02-14 00:03:43.000 045 33368.05 383.54 2316.47 29.70 2012-02-14 00:03:44.000 045 33368.19 383.52 2316.47 29.70 2012-02-14 00:03:45.000 045 33368.07 383.52 2316.43 29.70 2012-02-14 00:03:46.000 045 33368.19 383.51 2316.37 29.70 2012-02-14 00:03:47.000 045 33368.14 383.49 2316.41 29.70 2012-02-14 00:03:48.000 045 33368.09 383.56 2316.51 29.70 2012-02-14 00:03:48.000 045 33368.16 383.49 2316.34 29.70 2012-02-14 00:03:50.000 045 33368.28 383.48 2316.31 29.70 2012-02-14 00:03:51.000 045 33368.22 383.49 2316.38 29.70 2012-02-14 00:03:52.000 045 33368.26 383.52 2316.40 29.70 2012-02-14 00:03:53.000 045 33368.26 383.51 2316.41 29.70 2012-02-14 00:03:54.000 045 33368.20 383.50 2316.34 29.70 2012-02-14 00:03:55.000 045 33368.30 383.46 2316.37 29.70 2012-02-14 00:03:56.000 045 33368.29 383.47 2316.28 29.70 2012-02-14 00:03:57.000 045 33368.20 383.48 2316.31 29.70 2012-02-14 00:03:58.000 045 33368.27 383.48 2316.30 29.70 2012-02-14 00:03:59.000 045 33368.34 383.46 2316.38 29.70 2012-02-14 00:04:00.000 045 33368.36 383.47 2316.33 29.70 2012-02-14 00:04:01.000 045 33368.23 383.47 2316.37 29.70 2012-02-14 00:04:01.000 045 33368.25 383.45 2316.28 29.70 2012-02-14 00:04:03.000 045 33368.24 383.47 2316.32 29.70 2012-02-14 00:04:04.000 045 33368.32 383.45 2316.31 29.70 2012-02-14 00:04:05.000 045 33368.26 383.41 2316.27 29.70 2012-02-14 00:04:06.000 045 33368.32 383.42 2316.25 29.70 2012-02-14 00:04:07.000 045 33368.27 383.42 2316.28 29.70 2012-02-14 00:04:08.000 045 33368.24 383.40 2316.24 29.70 2012-02-14 00:04:09.000 045 33368.27 383.43 2316.27 29.70 2012-02-14 00:04:10.000 045 33368.33 383.43 2316.26 29.70 2012-02-14 00:04:11.000 045 33368.35 383.40 2316.31 29.70 2012-02-14 00:04:12.000 045 33368.35 383.41 2316.29 29.70 2012-02-14 00:04:13.000 045 33368.35 383.45 2316.31 29.70 2012-02-14 00:04:14.000 045 33368.44 383.38 2316.18 29.70 2012-02-14 00:04:15.000 045 33368.33 383.39 2316.19 29.70 2012-02-14 00:04:16.000 045 33368.38 383.40 2316.20 29.70 2012-02-14 00:04:17.000 045 33368.33 383.39 2316.21 29.70 2012-02-14 00:04:18.000 045 33368.38 383.40 2316.24 29.70 2012-02-14 00:04:19.000 045 33368.38 383.38 2316.28 29.70 2012-02-14 00:04:20.000 045 33368.40 383.34 2316.27 29.70 2012-02-14 00:04:21.000 045 33368.33 383.36 2316.31 29.70 2012-02-14 00:04:22.000 045 33368.38 383.43 2316.29 29.70 2012-02-14 00:04:23.000 045 33368.42 383.44 2316.32 29.70 2012-02-14 00:04:24.000 045 33368.26 383.36 2316.24 29.70 2012-02-14 00:04:25.000 045 33368.31 383.39 2316.25 29.70 2012-02-14 00:04:26.000 045 33368.38 383.37 2316.18 29.70 2012-02-14 00:04:27.000 045 33368.31 383.35 2316.20 29.70 2012-02-14 00:04:28.000 045 33368.38 383.34 2316.27 29.70 2012-02-14 00:04:29.000 045 33368.40 383.40 2316.22 29.70 2012-02-14 00:04:30.000 045 33368.44 383.38 2316.24 29.70 2012-02-14 00:04:31.000 045 33368.47 383.35 2316.26 29.70 2012-02-14 00:04:32.000 045 33368.44 383.37 2316.19 29.70 2012-02-14 00:04:33.000 045 33368.36 383.37 2316.29 29.70 2012-02-14 00:04:34.000 045 33368.47 383.32 2316.31 29.70 2012-02-14 00:04:35.000 045 33368.53 383.33 2316.32 29.70 2012-02-14 00:04:36.000 045 33368.53 383.29 2316.22 29.70 2012-02-14 00:04:37.000 045 33368.46 383.31 2316.25 29.70 2012-02-14 00:04:38.000 045 33368.47 383.29 2316.19 29.70 2012-02-14 00:04:39.000 045 33368.47 383.31 2316.18 29.70 2012-02-14 00:04:40.000 045 33368.51 383.32 2316.12 29.70 2012-02-14 00:04:41.000 045 33368.51 383.33 2316.28 29.70 2012-02-14 00:04:42.000 045 33368.52 383.34 2316.18 29.70 2012-02-14 00:04:42.000 045 33368.62 383.29 2316.20 29.70 2012-02-14 00:04:44.000 045 33368.49 383.29 2316.18 29.70 2012-02-14 00:04:45.000 045 33368.50 383.31 2316.09 29.70 2012-02-14 00:04:46.000 045 33368.52 383.35 2316.21 29.70 2012-02-14 00:04:47.000 045 33368.61 383.29 2316.27 29.70 2012-02-14 00:04:48.000 045 33368.53 383.30 2316.30 29.70 2012-02-14 00:04:49.000 045 33368.61 383.31 2316.19 29.70 2012-02-14 00:04:50.000 045 33368.60 383.32 2316.16 29.70 2012-02-14 00:04:51.000 045 33368.55 383.32 2316.20 29.70 2012-02-14 00:04:52.000 045 33368.47 383.31 2316.22 29.70 2012-02-14 00:04:53.000 045 33368.53 383.33 2316.18 29.70 2012-02-14 00:04:54.000 045 33368.51 383.31 2316.18 29.70 2012-02-14 00:04:55.000 045 33368.53 383.24 2316.18 29.70 2012-02-14 00:04:55.000 045 33368.59 383.28 2316.27 29.70 2012-02-14 00:04:57.000 045 33368.47 383.31 2316.26 29.70 2012-02-14 00:04:58.000 045 33368.50 383.34 2316.18 29.70 2012-02-14 00:04:59.000 045 33368.47 383.32 2316.26 29.70 2012-02-14 00:05:00.000 045 33368.40 383.31 2316.21 29.70 2012-02-14 00:05:01.000 045 33368.46 383.32 2316.18 29.70 2012-02-14 00:05:02.000 045 33368.47 383.29 2316.12 29.71 2012-02-14 00:05:03.000 045 33368.38 383.31 2316.14 29.70 2012-02-14 00:05:04.000 045 33368.42 383.35 2316.22 29.70 2012-02-14 00:05:05.000 045 33368.47 383.29 2316.22 29.70 2012-02-14 00:05:06.000 045 33368.35 383.33 2316.16 29.70 2012-02-14 00:05:07.000 045 33368.52 383.28 2316.19 29.70 2012-02-14 00:05:08.000 045 33368.47 383.29 2316.21 29.71 2012-02-14 00:05:09.000 045 33368.32 383.32 2316.26 29.71 2012-02-14 00:05:10.000 045 33368.50 383.29 2316.18 29.71 2012-02-14 00:05:11.000 045 33368.50 383.33 2316.25 29.71 2012-02-14 00:05:12.000 045 33368.41 383.28 2316.18 29.71 2012-02-14 00:05:13.000 045 33368.51 383.31 2316.19 29.71 2012-02-14 00:05:14.000 045 33368.51 383.27 2316.24 29.71 2012-02-14 00:05:15.000 045 33368.43 383.27 2316.16 29.71 2012-02-14 00:05:16.000 045 33368.43 383.30 2316.19 29.71 2012-02-14 00:05:17.000 045 33368.41 383.29 2316.14 29.71 2012-02-14 00:05:18.000 045 33368.38 383.27 2316.13 29.71 2012-02-14 00:05:19.000 045 33368.43 383.29 2316.21 29.71 2012-02-14 00:05:20.000 045 33368.45 383.27 2316.24 29.71 2012-02-14 00:05:21.000 045 33368.50 383.26 2316.19 29.71 2012-02-14 00:05:22.000 045 33368.48 383.26 2316.14 29.71 2012-02-14 00:05:23.000 045 33368.54 383.29 2316.19 29.71 2012-02-14 00:05:24.000 045 33368.47 383.23 2316.20 29.71 2012-02-14 00:05:25.000 045 33368.44 383.25 2316.18 29.71 2012-02-14 00:05:26.000 045 33368.64 383.25 2316.20 29.71 2012-02-14 00:05:27.000 045 33368.56 383.22 2316.12 29.71 2012-02-14 00:05:28.000 045 33368.59 383.22 2316.12 29.71 2012-02-14 00:05:29.000 045 33368.52 383.20 2316.20 29.71 2012-02-14 00:05:30.000 045 33368.56 383.17 2316.16 29.71 2012-02-14 00:05:31.000 045 33368.55 383.24 2316.19 29.71 2012-02-14 00:05:32.000 045 33368.56 383.22 2316.06 29.71 2012-02-14 00:05:33.000 045 33368.59 383.22 2316.13 29.71 2012-02-14 00:05:34.000 045 33368.59 383.23 2316.22 29.71 2012-02-14 00:05:35.000 045 33368.59 383.21 2316.09 29.71 2012-02-14 00:05:36.000 045 33368.51 383.20 2316.12 29.71 2012-02-14 00:05:36.000 045 33368.65 383.19 2316.16 29.71 2012-02-14 00:05:38.000 045 33368.68 383.19 2316.18 29.71 2012-02-14 00:05:39.000 045 33368.61 383.17 2316.13 29.71 2012-02-14 00:05:40.000 045 33368.61 383.16 2316.16 29.71 2012-02-14 00:05:41.000 045 33368.69 383.20 2316.23 29.71 2012-02-14 00:05:42.000 045 33368.64 383.19 2316.11 29.71 2012-02-14 00:05:43.000 045 33368.70 383.15 2316.12 29.71 2012-02-14 00:05:44.000 045 33368.69 383.18 2316.14 29.71 2012-02-14 00:05:45.000 045 33368.64 383.22 2316.20 29.71 2012-02-14 00:05:46.000 045 33368.67 383.16 2316.13 29.70 2012-02-14 00:05:47.000 045 33368.61 383.21 2316.18 29.71 2012-02-14 00:05:48.000 045 33368.61 383.16 2316.12 29.70 2012-02-14 00:05:49.000 045 33368.61 383.14 2316.18 29.70 2012-02-14 00:05:49.000 045 33368.63 383.23 2316.15 29.70 2012-02-14 00:05:51.000 045 33368.63 383.17 2316.14 29.71 2012-02-14 00:05:52.000 045 33368.63 383.19 2316.16 29.71 2012-02-14 00:05:53.000 045 33368.58 383.18 2316.11 29.71 2012-02-14 00:05:54.000 045 33368.66 383.19 2316.18 29.71 2012-02-14 00:05:55.000 045 33368.56 383.18 2316.13 29.70 2012-02-14 00:05:56.000 045 33368.61 383.17 2316.11 29.71 2012-02-14 00:05:57.000 045 33368.48 383.19 2316.09 29.71 2012-02-14 00:05:58.000 045 33368.56 383.14 2316.10 29.71 2012-02-14 00:05:59.000 045 33368.60 383.17 2316.19 29.71 2012-02-14 00:06:00.000 045 33368.59 383.20 2316.07 29.71 2012-02-14 00:06:01.000 045 33368.54 383.19 2316.12 29.71 2012-02-14 00:06:02.000 045 33368.56 383.19 2316.11 29.71 2012-02-14 00:06:03.000 045 33368.50 383.16 2316.12 29.71 2012-02-14 00:06:04.000 045 33368.50 383.21 2316.13 29.71 2012-02-14 00:06:05.000 045 33368.56 383.17 2316.07 29.71 2012-02-14 00:06:06.000 045 33368.50 383.18 2316.13 29.71 2012-02-14 00:06:07.000 045 33368.59 383.18 2316.18 29.71 2012-02-14 00:06:08.000 045 33368.48 383.16 2316.16 29.71 2012-02-14 00:06:09.000 045 33368.44 383.20 2316.24 29.71 2012-02-14 00:06:10.000 045 33368.46 383.23 2316.18 29.71 2012-02-14 00:06:11.000 045 33368.49 383.19 2316.05 29.71 2012-02-14 00:06:12.000 045 33368.45 383.21 2316.17 29.71 2012-02-14 00:06:13.000 045 33368.42 383.18 2316.16 29.71 2012-02-14 00:06:14.000 045 33368.47 383.19 2316.13 29.71 2012-02-14 00:06:15.000 045 33368.41 383.17 2316.13 29.71 2012-02-14 00:06:16.000 045 33368.41 383.23 2316.25 29.71 2012-02-14 00:06:17.000 045 33368.46 383.17 2316.14 29.71 2012-02-14 00:06:18.000 045 33368.43 383.15 2316.14 29.71 2012-02-14 00:06:19.000 045 33368.48 383.19 2316.12 29.71 2012-02-14 00:06:20.000 045 33368.34 383.19 2316.16 29.71 2012-02-14 00:06:21.000 045 33368.43 383.22 2316.13 29.71 2012-02-14 00:06:22.000 045 33368.51 383.21 2316.13 29.71 2012-02-14 00:06:23.000 045 33368.46 383.22 2316.13 29.71 2012-02-14 00:06:24.000 045 33368.46 383.21 2316.14 29.71 2012-02-14 00:06:25.000 045 33368.49 383.25 2316.10 29.71 2012-02-14 00:06:26.000 045 33368.45 383.17 2316.20 29.71 2012-02-14 00:06:27.000 045 33368.46 383.16 2316.18 29.71 2012-02-14 00:06:28.000 045 33368.53 383.18 2316.10 29.71 2012-02-14 00:06:29.000 045 33368.50 383.16 2316.13 29.71 2012-02-14 00:06:30.000 045 33368.51 383.20 2316.13 29.71 2012-02-14 00:06:30.000 045 33368.46 383.18 2316.18 29.71 2012-02-14 00:06:32.000 045 33368.42 383.15 2316.16 29.71 2012-02-14 00:06:33.000 045 33368.48 383.14 2316.18 29.71 2012-02-14 00:06:34.000 045 33368.50 383.18 2316.19 29.71 2012-02-14 00:06:35.000 045 33368.51 383.17 2316.10 29.71 2012-02-14 00:06:36.000 045 33368.54 383.16 2316.16 29.71 2012-02-14 00:06:37.000 045 33368.44 383.16 2316.14 29.71 2012-02-14 00:06:38.000 045 33368.57 383.19 2316.13 29.71 2012-02-14 00:06:39.000 045 33368.44 383.18 2316.10 29.71 2012-02-14 00:06:40.000 045 33368.54 383.15 2316.09 29.71 2012-02-14 00:06:41.000 045 33368.52 383.19 2316.24 29.71 2012-02-14 00:06:42.000 045 33368.60 383.23 2316.10 29.71 2012-02-14 00:06:43.000 045 33368.55 383.15 2316.13 29.71 2012-02-14 00:06:43.000 045 33368.60 383.16 2316.18 29.71 2012-02-14 00:06:45.000 045 33368.57 383.16 2316.14 29.71 2012-02-14 00:06:46.000 045 33368.55 383.19 2316.10 29.71 2012-02-14 00:06:47.000 045 33368.57 383.15 2316.08 29.71 2012-02-14 00:06:48.000 045 33368.56 383.15 2315.99 29.71 2012-02-14 00:06:49.000 045 33368.54 383.15 2316.16 29.71 2012-02-14 00:06:50.000 045 33368.66 383.17 2316.18 29.71 2012-02-14 00:06:51.000 045 33368.59 383.16 2316.23 29.71 2012-02-14 00:06:52.000 045 33368.60 383.15 2316.01 29.71 2012-02-14 00:06:53.000 045 33368.59 383.17 2316.09 29.71 2012-02-14 00:06:54.000 045 33368.56 383.18 2316.14 29.71 2012-02-14 00:06:55.000 045 33368.54 383.17 2316.04 29.71 2012-02-14 00:06:56.000 045 33368.54 383.18 2316.13 29.71 2012-02-14 00:06:57.000 045 33368.55 383.17 2316.19 29.71 2012-02-14 00:06:58.000 045 33368.55 383.20 2316.09 29.71 2012-02-14 00:06:59.000 045 33368.68 383.17 2316.10 29.71 2012-02-14 00:07:00.000 045 33368.56 383.17 2316.00 29.71 2012-02-14 00:07:01.000 045 33368.57 383.20 2316.17 29.71 2012-02-14 00:07:02.000 045 33368.59 383.20 2316.15 29.71 2012-02-14 00:07:03.000 045 33368.50 383.16 2316.19 29.71 2012-02-14 00:07:04.000 045 33368.55 383.17 2316.20 29.71 2012-02-14 00:07:05.000 045 33368.60 383.20 2316.07 29.71 2012-02-14 00:07:06.000 045 33368.60 383.16 2316.25 29.71 2012-02-14 00:07:07.000 045 33368.61 383.18 2316.22 29.71 2012-02-14 00:07:08.000 045 33368.46 383.21 2316.13 29.71 2012-02-14 00:07:09.000 045 33368.61 383.19 2316.14 29.71 2012-02-14 00:07:10.000 045 33368.54 383.18 2316.16 29.71 2012-02-14 00:07:11.000 045 33368.54 383.18 2316.16 29.71 2012-02-14 00:07:12.000 045 33368.61 383.23 2316.19 29.71 2012-02-14 00:07:13.000 045 33368.62 383.20 2316.13 29.71 2012-02-14 00:07:14.000 045 33368.55 383.17 2316.15 29.71 2012-02-14 00:07:15.000 045 33368.57 383.20 2316.10 29.71 2012-02-14 00:07:16.000 045 33368.59 383.21 2316.10 29.71 2012-02-14 00:07:17.000 045 33368.56 383.22 2316.13 29.71 2012-02-14 00:07:18.000 045 33368.56 383.20 2316.00 29.71 2012-02-14 00:07:19.000 045 33368.50 383.20 2316.18 29.71 2012-02-14 00:07:20.000 045 33368.60 383.25 2316.09 29.71 2012-02-14 00:07:21.000 045 33368.51 383.24 2316.13 29.71 2012-02-14 00:07:22.000 045 33368.61 383.26 2316.12 29.71 2012-02-14 00:07:23.000 045 33368.65 383.27 2316.19 29.71 2012-02-14 00:07:24.000 045 33368.67 383.22 2316.19 29.71 2012-02-14 00:07:24.000 045 33368.66 383.21 2316.18 29.71 2012-02-14 00:07:26.000 045 33368.49 383.20 2316.20 29.71 2012-02-14 00:07:27.000 045 33368.57 383.23 2316.20 29.71 2012-02-14 00:07:28.000 045 33368.64 383.24 2316.13 29.71 2012-02-14 00:07:29.000 045 33368.64 383.19 2316.10 29.71 2012-02-14 00:07:30.000 045 33368.56 383.25 2316.06 29.71 2012-02-14 00:07:31.000 045 33368.63 383.19 2316.06 29.71 2012-02-14 00:07:32.000 045 33368.68 383.23 2316.11 29.71 2012-02-14 00:07:33.000 045 33368.56 383.21 2316.10 29.71 2012-02-14 00:07:34.000 045 33368.67 383.21 2316.19 29.71 2012-02-14 00:07:35.000 045 33368.64 383.21 2316.19 29.71 2012-02-14 00:07:36.000 045 33368.71 383.20 2316.14 29.71 2012-02-14 00:07:37.000 045 33368.68 383.24 2316.13 29.71 2012-02-14 00:07:37.000 045 33368.66 383.22 2316.03 29.71 2012-02-14 00:07:39.000 045 33368.66 383.23 2316.10 29.71 2012-02-14 00:07:40.000 045 33368.72 383.19 2316.14 29.71 2012-02-14 00:07:41.000 045 33368.70 383.26 2316.15 29.71 2012-02-14 00:07:42.000 045 33368.72 383.24 2316.02 29.71 2012-02-14 00:07:43.000 045 33368.63 383.25 2316.10 29.71 2012-02-14 00:07:44.000 045 33368.74 383.19 2316.14 29.71 2012-02-14 00:07:45.000 045 33368.74 383.23 2316.15 29.71 2012-02-14 00:07:46.000 045 33368.63 383.24 2316.15 29.71 2012-02-14 00:07:47.000 045 33368.76 383.26 2316.20 29.71 2012-02-14 00:07:48.000 045 33368.66 383.19 2316.15 29.71 2012-02-14 00:07:49.000 045 33368.72 383.21 2316.16 29.71 2012-02-14 00:07:50.000 045 33368.73 383.22 2316.13 29.71 2012-02-14 00:07:51.000 045 33368.73 383.21 2316.13 29.71 2012-02-14 00:07:52.000 045 33368.75 383.19 2316.20 29.71 2012-02-14 00:07:53.000 045 33368.70 383.22 2316.10 29.71 2012-02-14 00:07:54.000 045 33368.60 383.19 2316.16 29.71 2012-02-14 00:07:55.000 045 33368.75 383.22 2316.09 29.71 2012-02-14 00:07:56.000 045 33368.68 383.25 2316.12 29.71 2012-02-14 00:07:57.000 045 33368.69 383.21 2316.05 29.71 2012-02-14 00:07:58.000 045 33368.75 383.19 2316.12 29.71 2012-02-14 00:07:59.000 045 33368.71 383.23 2316.13 29.71 2012-02-14 00:08:00.000 045 33368.69 383.19 2316.14 29.71 2012-02-14 00:08:01.000 045 33368.72 383.18 2316.18 29.71 2012-02-14 00:08:02.000 045 33368.65 383.20 2316.15 29.71 2012-02-14 00:08:03.000 045 33368.65 383.21 2316.13 29.71 2012-02-14 00:08:04.000 045 33368.69 383.24 2316.16 29.71 2012-02-14 00:08:05.000 045 33368.66 383.23 2316.11 29.71 2012-02-14 00:08:06.000 045 33368.70 383.23 2316.09 29.71 2012-02-14 00:08:07.000 045 33368.61 383.19 2316.19 29.71 2012-02-14 00:08:08.000 045 33368.77 383.23 2316.13 29.71 2012-02-14 00:08:09.000 045 33368.69 383.19 2316.11 29.71 2012-02-14 00:08:10.000 045 33368.65 383.23 2316.14 29.71 2012-02-14 00:08:11.000 045 33368.74 383.24 2316.15 29.71 2012-02-14 00:08:12.000 045 33368.67 383.22 2316.13 29.71 2012-02-14 00:08:13.000 045 33368.66 383.29 2316.25 29.71 2012-02-14 00:08:14.000 045 33368.70 383.24 2316.12 29.71 2012-02-14 00:08:15.000 045 33368.62 383.23 2316.09 29.71 2012-02-14 00:08:16.000 045 33368.66 383.23 2316.17 29.71 2012-02-14 00:08:17.000 045 33368.63 383.25 2316.12 29.71 2012-02-14 00:08:18.000 045 33368.59 383.20 2316.07 29.71 2012-02-14 00:08:18.000 045 33368.66 383.25 2316.13 29.71 2012-02-14 00:08:20.000 045 33368.60 383.21 2316.09 29.71 2012-02-14 00:08:21.000 045 33368.63 383.21 2316.12 29.71 2012-02-14 00:08:22.000 045 33368.75 383.24 2316.17 29.71 2012-02-14 00:08:23.000 045 33368.69 383.23 2316.09 29.71 2012-02-14 00:08:24.000 045 33368.74 383.23 2316.08 29.71 2012-02-14 00:08:25.000 045 33368.72 383.23 2316.13 29.71 2012-02-14 00:08:26.000 045 33368.60 383.23 2316.16 29.71 2012-02-14 00:08:27.000 045 33368.59 383.19 2316.20 29.71 2012-02-14 00:08:28.000 045 33368.66 383.21 2316.22 29.71 2012-02-14 00:08:29.000 045 33368.68 383.23 2316.08 29.71 2012-02-14 00:08:30.000 045 33368.59 383.23 2316.16 29.71 2012-02-14 00:08:31.000 045 33368.73 383.20 2316.17 29.71 2012-02-14 00:08:31.000 045 33368.67 383.19 2316.16 29.71 2012-02-14 00:08:33.000 045 33368.69 383.16 2316.14 29.71 2012-02-14 00:08:34.000 045 33368.68 383.19 2316.15 29.71 2012-02-14 00:08:35.000 045 33368.73 383.23 2316.22 29.71 2012-02-14 00:08:36.000 045 33368.77 383.21 2316.16 29.71 2012-02-14 00:08:37.000 045 33368.66 383.23 2316.11 29.71 2012-02-14 00:08:38.000 045 33368.78 383.18 2316.21 29.71 2012-02-14 00:08:39.000 045 33368.67 383.20 2316.16 29.71 2012-02-14 00:08:40.000 045 33368.64 383.21 2316.18 29.71 2012-02-14 00:08:41.000 045 33368.65 383.19 2316.13 29.71 2012-02-14 00:08:42.000 045 33368.72 383.15 2316.05 29.71 2012-02-14 00:08:43.000 045 33368.65 383.19 2316.06 29.71 2012-02-14 00:08:44.000 045 33368.68 383.16 2316.03 29.71 2012-02-14 00:08:45.000 045 33368.76 383.18 2316.08 29.71 2012-02-14 00:08:46.000 045 33368.68 383.16 2316.10 29.71 2012-02-14 00:08:47.000 045 33368.69 383.15 2316.02 29.71 2012-02-14 00:08:48.000 045 33368.70 383.17 2316.19 29.71 2012-02-14 00:08:49.000 045 33368.74 383.19 2316.18 29.71 2012-02-14 00:08:50.000 045 33368.64 383.17 2316.19 29.71 2012-02-14 00:08:51.000 045 33368.76 383.13 2316.15 29.71 2012-02-14 00:08:52.000 045 33368.61 383.15 2316.13 29.71 2012-02-14 00:08:53.000 045 33368.64 383.19 2316.15 29.71 2012-02-14 00:08:54.000 045 33368.72 383.20 2316.01 29.71 2012-02-14 00:08:55.000 045 33368.63 383.17 2316.14 29.71 2012-02-14 00:08:56.000 045 33368.60 383.14 2316.14 29.71 2012-02-14 00:08:57.000 045 33368.74 383.16 2316.06 29.71 2012-02-14 00:08:58.000 045 33368.65 383.15 2316.07 29.71 2012-02-14 00:08:59.000 045 33368.59 383.15 2316.07 29.71 2012-02-14 00:09:00.000 045 33368.63 383.16 2316.01 29.71 2012-02-14 00:09:01.000 045 33368.60 383.14 2316.14 29.71 2012-02-14 00:09:02.000 045 33368.54 383.19 2316.09 29.71 2012-02-14 00:09:03.000 045 33368.59 383.17 2316.07 29.71 2012-02-14 00:09:04.000 045 33368.61 383.17 2316.10 29.71 2012-02-14 00:09:05.000 045 33368.58 383.14 2316.12 29.71 2012-02-14 00:09:06.000 045 33368.54 383.12 2316.09 29.71 2012-02-14 00:09:07.000 045 33368.64 383.12 2316.06 29.71 2012-02-14 00:09:08.000 045 33368.50 383.14 2316.08 29.71 2012-02-14 00:09:09.000 045 33368.55 383.10 2316.10 29.71 2012-02-14 00:09:10.000 045 33368.53 383.13 2316.11 29.71 2012-02-14 00:09:11.000 045 33368.54 383.15 2316.11 29.71 2012-02-14 00:09:12.000 045 33368.57 383.13 2316.11 29.71 2012-02-14 00:09:12.000 045 33368.50 383.19 2316.09 29.71 2012-02-14 00:09:14.000 045 33368.55 383.12 2316.13 29.71 2012-02-14 00:09:15.000 045 33368.56 383.13 2316.07 29.71 2012-02-14 00:09:16.000 045 33368.50 383.12 2316.17 29.71 2012-02-14 00:09:17.000 045 33368.48 383.10 2316.16 29.71 2012-02-14 00:09:18.000 045 33368.51 383.10 2316.08 29.71 2012-02-14 00:09:19.000 045 33368.46 383.12 2316.07 29.71 2012-02-14 00:09:20.000 045 33368.46 383.08 2316.13 29.71 2012-02-14 00:09:21.000 045 33368.47 383.11 2316.11 29.71 2012-02-14 00:09:22.000 045 33368.51 383.11 2316.10 29.71 2012-02-14 00:09:23.000 045 33368.41 383.12 2316.13 29.71 2012-02-14 00:09:24.000 045 33368.53 383.13 2316.07 29.71 2012-02-14 00:09:25.000 045 33368.46 383.12 2316.16 29.71 2012-02-14 00:09:25.000 045 33368.53 383.12 2316.16 29.71 2012-02-14 00:09:27.000 045 33368.53 383.10 2316.10 29.71 2012-02-14 00:09:28.000 045 33368.53 383.08 2316.14 29.71 2012-02-14 00:09:29.000 045 33368.46 383.10 2316.14 29.71 2012-02-14 00:09:30.000 045 33368.50 383.11 2316.12 29.71 2012-02-14 00:09:31.000 045 33368.44 383.10 2316.16 29.71 2012-02-14 00:09:32.000 045 33368.47 383.10 2316.09 29.71 2012-02-14 00:09:33.000 045 33368.51 383.07 2316.11 29.71 2012-02-14 00:09:34.000 045 33368.46 383.08 2316.10 29.71 2012-02-14 00:09:35.000 045 33368.48 383.13 2316.08 29.71 2012-02-14 00:09:36.000 045 33368.47 383.12 2316.16 29.71 2012-02-14 00:09:37.000 045 33368.51 383.08 2316.08 29.71 2012-02-14 00:09:38.000 045 33368.44 383.08 2316.07 29.71 2012-02-14 00:09:39.000 045 33368.45 383.08 2316.16 29.71 2012-02-14 00:09:40.000 045 33368.47 383.06 2316.06 29.71 2012-02-14 00:09:41.000 045 33368.52 383.06 2315.98 29.71 2012-02-14 00:09:42.000 045 33368.46 383.08 2316.11 29.71 2012-02-14 00:09:43.000 045 33368.41 383.08 2316.09 29.71 2012-02-14 00:09:44.000 045 33368.47 383.15 2316.16 29.71 2012-02-14 00:09:45.000 045 33368.46 383.06 2316.06 29.71 2012-02-14 00:09:46.000 045 33368.50 383.09 2316.07 29.71 2012-02-14 00:09:47.000 045 33368.49 383.08 2316.12 29.71 2012-02-14 00:09:48.000 045 33368.51 383.06 2316.02 29.71 2012-02-14 00:09:49.000 045 33368.50 383.08 2316.10 29.71 2012-02-14 00:09:50.000 045 33368.48 383.08 2316.15 29.71 2012-02-14 00:09:51.000 045 33368.51 383.06 2316.09 29.71 2012-02-14 00:09:52.000 045 33368.46 383.07 2316.06 29.71 2012-02-14 00:09:53.000 045 33368.48 383.05 2316.13 29.71 2012-02-14 00:09:54.000 045 33368.51 383.07 2316.04 29.71 2012-02-14 00:09:55.000 045 33368.43 383.05 2316.11 29.71 2012-02-14 00:09:56.000 045 33368.47 383.04 2316.05 29.71 2012-02-14 00:09:57.000 045 33368.47 383.02 2316.14 29.71 2012-02-14 00:09:58.000 045 33368.44 383.08 2316.13 29.71 2012-02-14 00:09:59.000 045 33368.44 383.09 2316.13 29.71 2012-02-14 00:10:00.000 045 33368.52 383.05 2316.14 29.71 2012-02-14 00:10:01.000 045 33368.46 383.08 2316.06 29.71 2012-02-14 00:10:02.000 045 33368.48 383.08 2316.06 29.71 2012-02-14 00:10:03.000 045 33368.47 383.08 2316.05 29.71 2012-02-14 00:10:04.000 045 33368.43 383.06 2316.08 29.71 2012-02-14 00:10:05.000 045 33368.44 383.06 2316.02 29.71 2012-02-14 00:10:06.000 045 33368.41 383.08 2316.18 29.71 2012-02-14 00:10:06.000 045 33368.32 383.08 2316.05 29.71 2012-02-14 00:10:08.000 045 33368.39 383.05 2316.02 29.71 2012-02-14 00:10:09.000 045 33368.44 383.03 2316.07 29.71 2012-02-14 00:10:10.000 045 33368.43 383.04 2316.04 29.71 2012-02-14 00:10:11.000 045 33368.39 383.03 2316.07 29.71 2012-02-14 00:10:12.000 045 33368.43 383.07 2316.03 29.71 2012-02-14 00:10:13.000 045 33368.37 383.07 2316.03 29.71 2012-02-14 00:10:14.000 045 33368.22 383.08 2316.03 29.71 2012-02-14 00:10:15.000 045 33368.47 383.05 2316.11 29.71 2012-02-14 00:10:16.000 045 33368.31 383.04 2316.14 29.71 2012-02-14 00:10:17.000 045 33368.32 383.06 2316.06 29.71 2012-02-14 00:10:18.000 045 33368.28 383.08 2316.10 29.71 2012-02-14 00:10:19.000 045 33368.25 383.03 2316.03 29.71 2012-02-14 00:10:19.000 045 33368.26 383.06 2316.06 29.71 2012-02-14 00:10:21.000 045 33368.32 383.06 2316.09 29.71 2012-02-14 00:10:22.000 045 33368.31 383.08 2316.13 29.71 2012-02-14 00:10:23.000 045 33368.27 383.04 2315.99 29.71 2012-02-14 00:10:24.000 045 33368.21 383.02 2316.07 29.71 2012-02-14 00:10:25.000 045 33368.21 383.04 2316.12 29.71 2012-02-14 00:10:26.000 045 33368.21 383.04 2316.10 29.71 2012-02-14 00:10:27.000 045 33368.41 383.04 2316.13 29.71 2012-02-14 00:10:28.000 045 33368.22 383.06 2316.07 29.71 2012-02-14 00:10:29.000 045 33368.20 383.07 2316.10 29.71 2012-02-14 00:10:30.000 045 33368.29 383.05 2316.10 29.71 2012-02-14 00:10:31.000 045 33368.22 383.04 2316.10 29.71 2012-02-14 00:10:32.000 045 33368.20 383.04 2316.16 29.71 2012-02-14 00:10:33.000 045 33368.20 383.06 2316.13 29.71 2012-02-14 00:10:34.000 045 33368.16 383.05 2316.01 29.71 2012-02-14 00:10:35.000 045 33368.15 383.05 2316.24 29.71 2012-02-14 00:10:36.000 045 33368.15 383.02 2316.19 29.71 2012-02-14 00:10:37.000 045 33368.19 383.03 2316.04 29.71 2012-02-14 00:10:38.000 045 33368.20 383.05 2316.11 29.71 2012-02-14 00:10:39.000 045 33368.21 383.02 2316.15 29.71 2012-02-14 00:10:40.000 045 33368.15 383.05 2316.07 29.71 2012-02-14 00:10:41.000 045 33368.11 383.01 2316.09 29.71 2012-02-14 00:10:42.000 045 33368.08 383.04 2316.18 29.71 2012-02-14 00:10:43.000 045 33368.17 382.98 2316.14 29.71 2012-02-14 00:10:44.000 045 33368.09 383.02 2316.11 29.71 2012-02-14 00:10:45.000 045 33368.13 383.03 2316.08 29.71 2012-02-14 00:10:46.000 045 33368.11 382.99 2316.09 29.71 2012-02-14 00:10:47.000 045 33368.11 383.01 2316.18 29.71 2012-02-14 00:10:48.000 045 33368.12 383.02 2316.09 29.71 2012-02-14 00:10:49.000 045 33368.04 382.98 2316.11 29.71 2012-02-14 00:10:50.000 045 33368.07 383.00 2316.18 29.71 2012-02-14 00:10:51.000 045 33368.13 383.02 2316.07 29.71 2012-02-14 00:10:52.000 045 33368.11 383.00 2316.05 29.71 2012-02-14 00:10:53.000 045 33368.09 383.00 2316.09 29.71 2012-02-14 00:10:54.000 045 33368.03 382.96 2316.14 29.71 2012-02-14 00:10:55.000 045 33368.04 382.99 2316.18 29.71 2012-02-14 00:10:56.000 045 33368.09 383.01 2316.17 29.71 2012-02-14 00:10:57.000 045 33368.14 383.00 2316.07 29.71 2012-02-14 00:10:58.000 045 33368.10 383.02 2316.13 29.71 2012-02-14 00:10:59.000 045 33368.10 382.99 2316.16 29.71 2012-02-14 00:11:00.000 045 33368.05 382.98 2316.20 29.71 2012-02-14 00:11:00.000 045 33368.05 383.04 2316.07 29.71 2012-02-14 00:11:02.000 045 33368.07 382.97 2316.06 29.71 2012-02-14 00:11:03.000 045 33367.99 383.02 2316.10 29.71 2012-02-14 00:11:04.000 045 33368.01 383.01 2316.15 29.71 2012-02-14 00:11:05.000 045 33368.08 382.98 2316.03 29.71 2012-02-14 00:11:06.000 045 33368.03 383.01 2316.12 29.71 2012-02-14 00:11:07.000 045 33368.06 382.98 2316.07 29.71 2012-02-14 00:11:08.000 045 33367.89 383.03 2316.19 29.71 2012-02-14 00:11:09.000 045 33368.04 383.00 2316.16 29.71 2012-02-14 00:11:10.000 045 33368.06 383.00 2316.14 29.71 2012-02-14 00:11:11.000 045 33368.05 383.00 2316.06 29.71 2012-02-14 00:11:12.000 045 33368.00 382.99 2316.17 29.71 2012-02-14 00:11:13.000 045 33368.00 383.01 2316.19 29.71 2012-02-14 00:11:13.000 045 33367.99 383.03 2316.18 29.71 2012-02-14 00:11:15.000 045 33367.97 383.00 2316.11 29.71 2012-02-14 00:11:16.000 045 33367.98 382.99 2316.14 29.71 2012-02-14 00:11:17.000 045 33367.91 383.00 2316.20 29.71 2012-02-14 00:11:18.000 045 33367.92 383.02 2316.06 29.71 2012-02-14 00:11:19.000 045 33367.93 383.01 2316.14 29.71 2012-02-14 00:11:20.000 045 33367.98 383.01 2316.17 29.71 2012-02-14 00:11:21.000 045 33367.94 383.03 2316.19 29.71 2012-02-14 00:11:22.000 045 33367.89 383.00 2316.12 29.71 2012-02-14 00:11:23.000 045 33367.97 383.02 2316.04 29.71 2012-02-14 00:11:24.000 045 33367.85 383.04 2316.14 29.71 2012-02-14 00:11:25.000 045 33367.86 382.98 2316.05 29.71 2012-02-14 00:11:26.000 045 33367.88 383.02 2316.09 29.71 2012-02-14 00:11:27.000 045 33367.92 383.06 2316.12 29.71 2012-02-14 00:11:28.000 045 33367.87 383.06 2316.16 29.71 2012-02-14 00:11:29.000 045 33367.91 383.00 2316.18 29.71 2012-02-14 00:11:30.000 045 33367.92 383.00 2316.15 29.71 2012-02-14 00:11:31.000 045 33367.84 382.98 2316.13 29.71 2012-02-14 00:11:32.000 045 33367.78 383.08 2316.09 29.71 2012-02-14 00:11:33.000 045 33367.81 383.00 2316.17 29.71 2012-02-14 00:11:34.000 045 33367.74 383.00 2316.13 29.71 2012-02-14 00:11:35.000 045 33367.75 383.01 2316.18 29.71 2012-02-14 00:11:36.000 045 33367.76 383.00 2316.16 29.71 2012-02-14 00:11:37.000 045 33367.83 383.03 2316.16 29.71 2012-02-14 00:11:38.000 045 33367.72 382.98 2316.14 29.71 2012-02-14 00:11:39.000 045 33367.83 383.01 2316.13 29.71 2012-02-14 00:11:40.000 045 33367.69 383.02 2316.18 29.71 2012-02-14 00:11:41.000 045 33367.69 382.96 2316.18 29.71 2012-02-14 00:11:42.000 045 33367.73 383.01 2316.14 29.71 2012-02-14 00:11:43.000 045 33367.71 382.99 2316.14 29.71 2012-02-14 00:11:44.000 045 33367.71 382.98 2316.09 29.71 2012-02-14 00:11:45.000 045 33367.71 383.00 2316.17 29.71 2012-02-14 00:11:46.000 045 33367.75 383.01 2316.16 29.71 2012-02-14 00:11:47.000 045 33367.76 383.03 2316.09 29.71 2012-02-14 00:11:48.000 045 33367.72 383.05 2316.16 29.71 2012-02-14 00:11:49.000 045 33367.64 382.97 2316.23 29.71 2012-02-14 00:11:50.000 045 33367.64 383.06 2316.08 29.71 2012-02-14 00:11:51.000 045 33367.70 383.01 2316.14 29.71 2012-02-14 00:11:52.000 045 33367.71 383.00 2316.17 29.71 2012-02-14 00:11:53.000 045 33367.66 383.02 2316.16 29.71 2012-02-14 00:11:54.000 045 33367.66 383.01 2316.13 29.71 2012-02-14 00:11:54.000 045 33367.56 383.01 2316.10 29.71 2012-02-14 00:11:56.000 045 33367.53 383.02 2316.12 29.71 2012-02-14 00:11:57.000 045 33367.72 383.00 2316.14 29.71 2012-02-14 00:11:58.000 045 33367.52 383.00 2316.09 29.71 2012-02-14 00:11:59.000 045 33367.55 382.98 2316.12 29.71 2012-02-14 00:12:00.000 045 33367.51 383.00 2316.16 29.71 2012-02-14 00:12:01.000 045 33367.61 383.01 2316.14 29.71 2012-02-14 00:12:02.000 045 33367.56 383.05 2316.13 29.71 2012-02-14 00:12:03.000 045 33367.56 383.03 2316.11 29.71 2012-02-14 00:12:04.000 045 33367.53 383.03 2316.06 29.71 2012-02-14 00:12:05.000 045 33367.59 383.03 2316.16 29.71 2012-02-14 00:12:06.000 045 33367.45 383.01 2316.21 29.71 2012-02-14 00:12:07.000 045 33367.49 383.02 2316.26 29.71 2012-02-14 00:12:07.000 045 33367.51 383.06 2316.19 29.71 2012-02-14 00:12:09.000 045 33367.57 383.01 2316.22 29.71 2012-02-14 00:12:10.000 045 33367.50 382.98 2316.17 29.71 2012-02-14 00:12:11.000 045 33367.51 383.00 2316.18 29.71 2012-02-14 00:12:12.000 045 33367.46 382.99 2316.20 29.71 2012-02-14 00:12:13.000 045 33367.36 383.04 2316.12 29.71 2012-02-14 00:12:14.000 045 33367.47 382.95 2316.13 29.71 2012-02-14 00:12:15.000 045 33367.57 383.02 2316.10 29.71 2012-02-14 00:12:16.000 045 33367.49 383.02 2316.14 29.71 2012-02-14 00:12:17.000 045 33367.50 383.02 2316.20 29.71 2012-02-14 00:12:18.000 045 33367.45 383.01 2316.12 29.71 2012-02-14 00:12:19.000 045 33367.43 383.01 2316.20 29.71 2012-02-14 00:12:20.000 045 33367.36 383.00 2316.19 29.71 2012-02-14 00:12:21.000 045 33367.54 383.00 2316.16 29.71 2012-02-14 00:12:22.000 045 33367.38 383.01 2316.16 29.71 2012-02-14 00:12:23.000 045 33367.41 383.00 2316.26 29.71 2012-02-14 00:12:24.000 045 33367.39 383.01 2316.20 29.71 2012-02-14 00:12:25.000 045 33367.33 382.99 2316.21 29.71 2012-02-14 00:12:26.000 045 33367.46 382.98 2316.10 29.71 2012-02-14 00:12:27.000 045 33367.36 383.01 2316.14 29.71 2012-02-14 00:12:28.000 045 33367.37 383.01 2316.22 29.71 2012-02-14 00:12:29.000 045 33367.38 383.02 2316.23 29.71 2012-02-14 00:12:30.000 045 33367.43 382.99 2316.18 29.71 2012-02-14 00:12:31.000 045 33367.31 382.99 2316.20 29.71 2012-02-14 00:12:32.000 045 33367.38 383.00 2316.18 29.71 2012-02-14 00:12:33.000 045 33367.33 383.04 2316.24 29.71 2012-02-14 00:12:34.000 045 33367.32 382.99 2316.15 29.71 2012-02-14 00:12:35.000 045 33367.33 383.01 2316.18 29.71 2012-02-14 00:12:36.000 045 33367.37 382.99 2316.19 29.71 2012-02-14 00:12:37.000 045 33367.26 383.02 2316.19 29.71 2012-02-14 00:12:38.000 045 33367.38 383.03 2316.15 29.71 2012-02-14 00:12:39.000 045 33367.27 383.03 2316.22 29.71 2012-02-14 00:12:40.000 045 33367.33 383.05 2316.21 29.71 2012-02-14 00:12:41.000 045 33367.35 383.02 2316.12 29.71 2012-02-14 00:12:42.000 045 33367.31 383.04 2316.09 29.71 2012-02-14 00:12:43.000 045 33367.30 383.02 2316.14 29.71 2012-02-14 00:12:44.000 045 33367.23 383.04 2316.17 29.71 2012-02-14 00:12:45.000 045 33367.26 383.03 2316.13 29.71 2012-02-14 00:12:46.000 045 33367.27 383.01 2316.20 29.71 2012-02-14 00:12:47.000 045 33367.26 383.06 2316.16 29.71 2012-02-14 00:12:48.000 045 33367.29 383.07 2316.20 29.71 2012-02-14 00:12:48.000 045 33367.20 383.06 2316.20 29.71 2012-02-14 00:12:50.000 045 33367.26 383.08 2316.18 29.71 2012-02-14 00:12:51.000 045 33367.21 383.06 2316.23 29.71 2012-02-14 00:12:52.000 045 33367.16 383.06 2316.22 29.71 2012-02-14 00:12:53.000 045 33367.15 383.04 2316.14 29.71 2012-02-14 00:12:54.000 045 33367.08 383.04 2316.22 29.71 2012-02-14 00:12:55.000 045 33367.11 383.07 2316.16 29.71 2012-02-14 00:12:56.000 045 33367.12 383.06 2316.20 29.71 2012-02-14 00:12:57.000 045 33367.01 383.06 2316.16 29.71 2012-02-14 00:12:58.000 045 33367.09 383.08 2316.15 29.71 2012-02-14 00:12:59.000 045 33366.94 383.09 2316.16 29.71 2012-02-14 00:13:00.000 045 33367.01 383.09 2316.19 29.71 2012-02-14 00:13:01.000 045 33367.02 383.07 2316.15 29.71 2012-02-14 00:13:01.000 045 33366.99 383.08 2316.16 29.71 2012-02-14 00:13:03.000 045 33367.10 383.11 2316.22 29.71 2012-02-14 00:13:04.000 045 33367.01 383.09 2316.22 29.71 2012-02-14 00:13:05.000 045 33366.98 383.10 2316.27 29.71 2012-02-14 00:13:06.000 045 33366.90 383.14 2316.13 29.71 2012-02-14 00:13:07.000 045 33366.92 383.12 2316.23 29.71 2012-02-14 00:13:08.000 045 33366.90 383.11 2316.16 29.71 2012-02-14 00:13:09.000 045 33366.89 383.17 2316.24 29.71 2012-02-14 00:13:10.000 045 33366.95 383.11 2316.22 29.71 2012-02-14 00:13:11.000 045 33366.96 383.12 2316.26 29.71 2012-02-14 00:13:12.000 045 33366.90 383.14 2316.22 29.71 2012-02-14 00:13:13.000 045 33366.86 383.10 2316.18 29.71 2012-02-14 00:13:14.000 045 33366.86 383.16 2316.16 29.71 2012-02-14 00:13:15.000 045 33366.89 383.12 2316.18 29.71 2012-02-14 00:13:16.000 045 33366.86 383.15 2316.20 29.71 2012-02-14 00:13:17.000 045 33366.85 383.13 2316.28 29.71 2012-02-14 00:13:18.000 045 33366.86 383.15 2316.20 29.71 2012-02-14 00:13:19.000 045 33366.75 383.17 2316.17 29.71 2012-02-14 00:13:20.000 045 33366.82 383.17 2316.19 29.71 2012-02-14 00:13:21.000 045 33366.82 383.15 2316.18 29.71 2012-02-14 00:13:22.000 045 33366.76 383.16 2316.14 29.71 2012-02-14 00:13:23.000 045 33366.76 383.17 2316.24 29.71 2012-02-14 00:13:24.000 045 33366.77 383.17 2316.24 29.71 2012-02-14 00:13:25.000 045 33366.75 383.20 2316.32 29.71 2012-02-14 00:13:26.000 045 33366.83 383.20 2316.33 29.71 2012-02-14 00:13:27.000 045 33366.77 383.19 2316.31 29.71 2012-02-14 00:13:28.000 045 33366.77 383.20 2316.29 29.71 2012-02-14 00:13:29.000 045 33366.83 383.20 2316.31 29.71 2012-02-14 00:13:30.000 045 33366.84 383.19 2316.37 29.71 2012-02-14 00:13:31.000 045 33366.74 383.20 2316.28 29.71 2012-02-14 00:13:32.000 045 33366.75 383.24 2316.29 29.71 2012-02-14 00:13:33.000 045 33366.81 383.21 2316.30 29.71 2012-02-14 00:13:34.000 045 33366.70 383.21 2316.26 29.71 2012-02-14 00:13:35.000 045 33366.74 383.17 2316.30 29.71 2012-02-14 00:13:36.000 045 33366.73 383.19 2316.22 29.71 2012-02-14 00:13:37.000 045 33366.70 383.16 2316.22 29.71 2012-02-14 00:13:38.000 045 33366.70 383.22 2316.29 29.71 2012-02-14 00:13:39.000 045 33366.83 383.18 2316.28 29.71 2012-02-14 00:13:40.000 045 33366.81 383.20 2316.22 29.71 2012-02-14 00:13:41.000 045 33366.76 383.21 2316.21 29.71 2012-02-14 00:13:42.000 045 33366.66 383.22 2316.26 29.71 2012-02-14 00:13:42.000 045 33366.70 383.22 2316.29 29.71 2012-02-14 00:13:44.000 045 33366.67 383.18 2316.27 29.71 2012-02-14 00:13:45.000 045 33366.74 383.22 2316.24 29.71 2012-02-14 00:13:46.000 045 33366.61 383.23 2316.30 29.71 2012-02-14 00:13:47.000 045 33366.59 383.24 2316.28 29.71 2012-02-14 00:13:48.000 045 33366.64 383.23 2316.32 29.71 2012-02-14 00:13:49.000 045 33366.64 383.22 2316.35 29.71 2012-02-14 00:13:50.000 045 33366.51 383.26 2316.33 29.71 2012-02-14 00:13:51.000 045 33366.56 383.25 2316.28 29.71 2012-02-14 00:13:52.000 045 33366.49 383.22 2316.28 29.71 2012-02-14 00:13:53.000 045 33366.51 383.27 2316.29 29.71 2012-02-14 00:13:54.000 045 33366.55 383.23 2316.30 29.71 2012-02-14 00:13:55.000 045 33366.43 383.26 2316.26 29.71 2012-02-14 00:13:55.000 045 33366.40 383.23 2316.27 29.71 2012-02-14 00:13:57.000 045 33366.45 383.27 2316.39 29.71 2012-02-14 00:13:58.000 045 33366.43 383.24 2316.28 29.71 2012-02-14 00:13:59.000 045 33366.48 383.26 2316.28 29.71 2012-02-14 00:14:00.000 045 33366.43 383.22 2316.40 29.71 2012-02-14 00:14:01.000 045 33366.51 383.23 2316.35 29.71 2012-02-14 00:14:02.000 045 33366.40 383.26 2316.36 29.71 2012-02-14 00:14:03.000 045 33366.46 383.26 2316.32 29.71 2012-02-14 00:14:04.000 045 33366.39 383.23 2316.31 29.71 2012-02-14 00:14:05.000 045 33366.49 383.26 2316.42 29.71 2012-02-14 00:14:06.000 045 33366.39 383.26 2316.34 29.71 2012-02-14 00:14:07.000 045 33366.40 383.25 2316.35 29.71 2012-02-14 00:14:08.000 045 33366.34 383.25 2316.28 29.71 2012-02-14 00:14:09.000 045 33366.35 383.26 2316.34 29.71 2012-02-14 00:14:10.000 045 33366.36 383.28 2316.34 29.71 2012-02-14 00:14:11.000 045 33366.31 383.29 2316.27 29.71 2012-02-14 00:14:12.000 045 33366.29 383.24 2316.34 29.71 2012-02-14 00:14:13.000 045 33366.38 383.27 2316.29 29.71 2012-02-14 00:14:14.000 045 33366.28 383.25 2316.29 29.71 2012-02-14 00:14:15.000 045 33366.32 383.28 2316.37 29.71 2012-02-14 00:14:16.000 045 33366.29 383.26 2316.33 29.71 2012-02-14 00:14:17.000 045 33366.32 383.27 2316.39 29.71 2012-02-14 00:14:18.000 045 33366.30 383.22 2316.25 29.71 2012-02-14 00:14:19.000 045 33366.25 383.21 2316.39 29.71 2012-02-14 00:14:20.000 045 33366.39 383.20 2316.37 29.71 2012-02-14 00:14:21.000 045 33366.29 383.26 2316.30 29.71 2012-02-14 00:14:22.000 045 33366.29 383.24 2316.26 29.71 2012-02-14 00:14:23.000 045 33366.33 383.25 2316.35 29.71 2012-02-14 00:14:24.000 045 33366.26 383.26 2316.42 29.71 2012-02-14 00:14:25.000 045 33366.15 383.28 2316.33 29.71 2012-02-14 00:14:26.000 045 33366.37 383.26 2316.24 29.71 2012-02-14 00:14:27.000 045 33366.33 383.20 2316.29 29.71 2012-02-14 00:14:28.000 045 33366.30 383.18 2316.30 29.71 2012-02-14 00:14:29.000 045 33366.22 383.20 2316.24 29.71 2012-02-14 00:14:30.000 045 33366.21 383.23 2316.29 29.71 2012-02-14 00:14:31.000 045 33366.08 383.21 2316.35 29.71 2012-02-14 00:14:32.000 045 33366.24 383.22 2316.29 29.71 2012-02-14 00:14:33.000 045 33366.20 383.21 2316.29 29.71 2012-02-14 00:14:34.000 045 33366.15 383.21 2316.26 29.71 2012-02-14 00:14:35.000 045 33366.05 383.20 2316.25 29.71 2012-02-14 00:14:36.000 045 33366.15 383.19 2316.29 29.71 2012-02-14 00:14:36.000 045 33366.12 383.18 2316.17 29.71 2012-02-14 00:14:38.000 045 33366.09 383.24 2316.32 29.71 2012-02-14 00:14:39.000 045 33365.97 383.21 2316.32 29.71 2012-02-14 00:14:40.000 045 33366.02 383.21 2316.34 29.71 2012-02-14 00:14:41.000 045 33366.02 383.25 2316.25 29.71 2012-02-14 00:14:42.000 045 33366.07 383.28 2316.27 29.71 2012-02-14 00:14:43.000 045 33366.08 383.21 2316.27 29.71 2012-02-14 00:14:44.000 045 33365.97 383.23 2316.27 29.71 2012-02-14 00:14:45.000 045 33366.00 383.24 2316.34 29.71 2012-02-14 00:14:46.000 045 33365.99 383.21 2316.35 29.71 2012-02-14 00:14:47.000 045 33365.96 383.25 2316.29 29.71 2012-02-14 00:14:48.000 045 33365.98 383.17 2316.35 29.71 2012-02-14 00:14:49.000 045 33365.99 383.25 2316.35 29.71 2012-02-14 00:14:49.000 045 33366.00 383.24 2316.32 29.71 2012-02-14 00:14:51.000 045 33366.07 383.22 2316.30 29.71 2012-02-14 00:14:52.000 045 33365.96 383.20 2316.24 29.71 2012-02-14 00:14:53.000 045 33366.06 383.25 2316.28 29.71 2012-02-14 00:14:54.000 045 33366.04 383.19 2316.28 29.71 2012-02-14 00:14:55.000 045 33366.04 383.16 2316.29 29.71 2012-02-14 00:14:56.000 045 33366.16 383.19 2316.34 29.71 2012-02-14 00:14:57.000 045 33366.25 383.16 2316.29 29.71 2012-02-14 00:14:58.000 045 33366.17 383.19 2316.22 29.71 2012-02-14 00:14:59.000 045 33366.18 383.16 2316.26 29.71 2012-02-14 00:15:00.000 045 33366.24 383.17 2316.29 29.71 2012-02-14 00:15:01.000 045 33366.27 383.14 2316.26 29.71 2012-02-14 00:15:02.000 045 33366.29 383.16 2316.20 29.71 2012-02-14 00:15:03.000 045 33366.28 383.17 2316.25 29.71 2012-02-14 00:15:04.000 045 33366.24 383.13 2316.18 29.71 2012-02-14 00:15:05.000 045 33366.30 383.18 2316.25 29.71 2012-02-14 00:15:06.000 045 33366.34 383.19 2316.26 29.71 2012-02-14 00:15:07.000 045 33366.29 383.18 2316.17 29.71 2012-02-14 00:15:08.000 045 33366.40 383.19 2316.16 29.71 2012-02-14 00:15:09.000 045 33366.27 383.21 2316.29 29.71 2012-02-14 00:15:10.000 045 33366.29 383.19 2316.24 29.71 2012-02-14 00:15:11.000 045 33366.32 383.21 2316.15 29.71 2012-02-14 00:15:12.000 045 33366.36 383.21 2316.15 29.71 2012-02-14 00:15:13.000 045 33366.40 383.17 2316.10 29.71 2012-02-14 00:15:14.000 045 33366.23 383.23 2316.21 29.71 2012-02-14 00:15:15.000 045 33366.25 383.17 2316.18 29.71 2012-02-14 00:15:16.000 045 33366.18 383.18 2316.13 29.71 2012-02-14 00:15:17.000 045 33366.17 383.22 2316.13 29.71 2012-02-14 00:15:18.000 045 33366.14 383.22 2316.16 29.71 2012-02-14 00:15:19.000 045 33366.07 383.27 2316.16 29.71 2012-02-14 00:15:20.000 045 33366.02 383.26 2316.20 29.71 2012-02-14 00:15:21.000 045 33365.72 383.30 2316.15 29.71 2012-02-14 00:15:22.000 045 33365.74 383.33 2316.14 29.71 2012-02-14 00:15:23.000 045 33365.76 383.32 2316.06 29.71 2012-02-14 00:15:24.000 045 33365.72 383.36 2316.18 29.71 2012-02-14 00:15:25.000 045 33365.53 383.38 2316.20 29.71 2012-02-14 00:15:26.000 045 33365.58 383.40 2316.18 29.71 2012-02-14 00:15:27.000 045 33365.44 383.43 2316.11 29.71 2012-02-14 00:15:28.000 045 33365.42 383.44 2316.12 29.71 2012-02-14 00:15:29.000 045 33365.31 383.43 2316.17 29.71 2012-02-14 00:15:30.000 045 33365.27 383.44 2316.26 29.71 2012-02-14 00:15:30.000 045 33365.12 383.44 2316.31 29.71 2012-02-14 00:15:32.000 045 33365.16 383.49 2316.15 29.71 2012-02-14 00:15:33.000 045 33365.17 383.43 2316.21 29.71 2012-02-14 00:15:34.000 045 33364.97 383.48 2316.19 29.71 2012-02-14 00:15:35.000 045 33365.03 383.49 2316.28 29.71 2012-02-14 00:15:36.000 045 33365.00 383.50 2316.45 29.71 2012-02-14 00:15:37.000 045 33364.94 383.52 2316.29 29.71 2012-02-14 00:15:38.000 045 33364.93 383.51 2316.26 29.71 2012-02-14 00:15:39.000 045 33364.99 383.47 2316.34 29.71 2012-02-14 00:15:40.000 045 33364.96 383.46 2316.37 29.71 2012-02-14 00:15:41.000 045 33364.98 383.46 2316.45 29.71 2012-02-14 00:15:42.000 045 33365.14 383.48 2316.44 29.71 2012-02-14 00:15:43.000 045 33365.04 383.43 2316.49 29.71 2012-02-14 00:15:43.000 045 33365.11 383.43 2316.44 29.71 2012-02-14 00:15:45.000 045 33365.20 383.46 2316.39 29.71 2012-02-14 00:15:46.000 045 33365.10 383.45 2316.40 29.71 2012-02-14 00:15:47.000 045 33365.22 383.43 2316.42 29.71 2012-02-14 00:15:48.000 045 33365.27 383.42 2316.47 29.71 2012-02-14 00:15:49.000 045 33365.40 383.45 2316.48 29.71 2012-02-14 00:15:50.000 045 33365.28 383.42 2316.50 29.71 2012-02-14 00:15:51.000 045 33365.46 383.39 2316.36 29.71 2012-02-14 00:15:52.000 045 33365.39 383.39 2316.41 29.71 2012-02-14 00:15:53.000 045 33365.44 383.46 2316.47 29.71 2012-02-14 00:15:54.000 045 33365.35 383.44 2316.37 29.71 2012-02-14 00:15:55.000 045 33365.37 383.43 2316.31 29.71 2012-02-14 00:15:56.000 045 33365.44 383.41 2316.41 29.71 2012-02-14 00:15:57.000 045 33365.41 383.39 2316.39 29.71 2012-02-14 00:15:58.000 045 33365.42 383.39 2316.30 29.71 2012-02-14 00:15:59.000 045 33365.46 383.37 2316.27 29.71 2012-02-14 00:16:00.000 045 33365.47 383.41 2316.29 29.71 2012-02-14 00:16:01.000 045 33365.36 383.40 2316.32 29.71 2012-02-14 00:16:02.000 045 33365.42 383.37 2316.32 29.71 2012-02-14 00:16:03.000 045 33365.45 383.36 2316.31 29.71 2012-02-14 00:16:04.000 045 33365.43 383.40 2316.38 29.71 2012-02-14 00:16:05.000 045 33365.39 383.39 2316.23 29.71 2012-02-14 00:16:06.000 045 33365.37 383.40 2316.25 29.71 2012-02-14 00:16:07.000 045 33365.43 383.43 2316.28 29.71 2012-02-14 00:16:08.000 045 33365.30 383.38 2316.25 29.71 2012-02-14 00:16:09.000 045 33365.39 383.41 2316.24 29.71 2012-02-14 00:16:10.000 045 33365.25 383.37 2316.26 29.71 2012-02-14 00:16:11.000 045 33365.36 383.41 2316.24 29.71 2012-02-14 00:16:12.000 045 33365.31 383.39 2316.36 29.71 2012-02-14 00:16:13.000 045 33365.33 383.43 2316.25 29.71 2012-02-14 00:16:14.000 045 33365.34 383.36 2316.38 29.71 2012-02-14 00:16:15.000 045 33365.35 383.37 2316.18 29.71 2012-02-14 00:16:16.000 045 33365.31 383.36 2316.20 29.71 2012-02-14 00:16:17.000 045 33365.25 383.36 2316.33 29.71 2012-02-14 00:16:18.000 045 33365.28 383.34 2316.29 29.71 2012-02-14 00:16:19.000 045 33365.27 383.29 2316.24 29.71 2012-02-14 00:16:20.000 045 33365.33 383.31 2316.26 29.71 2012-02-14 00:16:21.000 045 33365.32 383.28 2316.26 29.71 2012-02-14 00:16:22.000 045 33365.21 383.28 2316.19 29.71 2012-02-14 00:16:23.000 045 33365.25 383.28 2316.29 29.71 2012-02-14 00:16:24.000 045 33365.19 383.28 2316.20 29.71 2012-02-14 00:16:24.000 045 33365.30 383.30 2316.18 29.71 2012-02-14 00:16:26.000 045 33365.22 383.31 2316.27 29.71 2012-02-14 00:16:27.000 045 33365.12 383.33 2316.19 29.71 2012-02-14 00:16:28.000 045 33365.07 383.31 2316.18 29.71 2012-02-14 00:16:29.000 045 33365.12 383.33 2316.24 29.71 2012-02-14 00:16:30.000 045 33365.08 383.37 2316.25 29.71 2012-02-14 00:16:31.000 045 33365.05 383.33 2316.22 29.71 2012-02-14 00:16:32.000 045 33364.99 383.33 2316.22 29.71 2012-02-14 00:16:33.000 045 33364.99 383.32 2316.19 29.71 2012-02-14 00:16:34.000 045 33365.00 383.34 2316.19 29.71 2012-02-14 00:16:35.000 045 33364.97 383.29 2316.19 29.71 2012-02-14 00:16:36.000 045 33364.86 383.29 2316.23 29.71 2012-02-14 00:16:37.000 045 33364.79 383.30 2316.17 29.71 2012-02-14 00:16:37.000 045 33364.87 383.29 2316.14 29.71 2012-02-14 00:16:39.000 045 33364.76 383.26 2316.25 29.71 2012-02-14 00:16:40.000 045 33364.69 383.27 2316.28 29.71 2012-02-14 00:16:41.000 045 33364.75 383.25 2316.16 29.71 2012-02-14 00:16:42.000 045 33364.71 383.30 2316.29 29.71 2012-02-14 00:16:43.000 045 33364.77 383.30 2316.26 29.71 2012-02-14 00:16:44.000 045 33364.62 383.28 2316.35 29.71 2012-02-14 00:16:45.000 045 33364.68 383.28 2316.14 29.71 2012-02-14 00:16:46.000 045 33364.70 383.26 2316.20 29.71 2012-02-14 00:16:47.000 045 33364.68 383.31 2316.28 29.71 2012-02-14 00:16:48.000 045 33364.82 383.30 2316.25 29.71 2012-02-14 00:16:49.000 045 33364.86 383.30 2316.19 29.71 2012-02-14 00:16:50.000 045 33364.65 383.35 2316.26 29.71 2012-02-14 00:16:51.000 045 33364.88 383.32 2316.25 29.71 2012-02-14 00:16:52.000 045 33364.74 383.26 2316.20 29.71 2012-02-14 00:16:53.000 045 33364.76 383.29 2316.16 29.71 2012-02-14 00:16:54.000 045 33364.87 383.29 2316.26 29.71 2012-02-14 00:16:55.000 045 33364.87 383.24 2316.20 29.71 2012-02-14 00:16:56.000 045 33364.82 383.25 2316.25 29.71 2012-02-14 00:16:57.000 045 33364.86 383.23 2316.18 29.71 2012-02-14 00:16:58.000 045 33364.82 383.20 2316.10 29.71 2012-02-14 00:16:59.000 045 33364.84 383.21 2316.29 29.71 2012-02-14 00:17:00.000 045 33364.96 383.25 2316.28 29.71 2012-02-14 00:17:01.000 045 33364.99 383.18 2316.22 29.71 2012-02-14 00:17:02.000 045 33364.84 383.25 2316.21 29.71 2012-02-14 00:17:03.000 045 33365.00 383.27 2316.20 29.71 2012-02-14 00:17:04.000 045 33364.90 383.24 2316.22 29.71 2012-02-14 00:17:05.000 045 33364.86 383.26 2316.16 29.71 2012-02-14 00:17:06.000 045 33364.91 383.21 2316.18 29.71 2012-02-14 00:17:07.000 045 33364.91 383.24 2316.19 29.71 2012-02-14 00:17:08.000 045 33364.89 383.22 2316.22 29.71 2012-02-14 00:17:09.000 045 33364.91 383.25 2316.30 29.71 2012-02-14 00:17:10.000 045 33364.89 383.22 2316.28 29.71 2012-02-14 00:17:11.000 045 33364.81 383.23 2316.07 29.71 2012-02-14 00:17:12.000 045 33364.87 383.20 2316.09 29.71 2012-02-14 00:17:13.000 045 33364.85 383.23 2316.15 29.71 2012-02-14 00:17:14.000 045 33364.74 383.23 2316.10 29.71 2012-02-14 00:17:15.000 045 33364.81 383.24 2316.14 29.71 2012-02-14 00:17:16.000 045 33364.72 383.21 2316.16 29.71 2012-02-14 00:17:17.000 045 33364.73 383.25 2316.14 29.71 2012-02-14 00:17:18.000 045 33364.74 383.25 2316.07 29.71 2012-02-14 00:17:18.000 045 33364.66 383.26 2316.04 29.71 2012-02-14 00:17:20.000 045 33364.50 383.26 2316.03 29.71 2012-02-14 00:17:21.000 045 33364.62 383.29 2316.02 29.71 2012-02-14 00:17:22.000 045 33364.53 383.29 2316.07 29.71 2012-02-14 00:17:23.000 045 33364.42 383.33 2316.06 29.71 2012-02-14 00:17:24.000 045 33364.41 383.31 2316.09 29.71 2012-02-14 00:17:25.000 045 33364.37 383.30 2316.09 29.71 2012-02-14 00:17:26.000 045 33364.39 383.35 2315.98 29.71 2012-02-14 00:17:27.000 045 33364.37 383.33 2316.13 29.71 2012-02-14 00:17:28.000 045 33364.34 383.34 2316.10 29.71 2012-02-14 00:17:29.000 045 33364.24 383.35 2316.09 29.71 2012-02-14 00:17:30.000 045 33364.18 383.35 2316.09 29.71 2012-02-14 00:17:31.000 045 33364.21 383.30 2316.08 29.71 2012-02-14 00:17:31.000 045 33364.24 383.30 2316.13 29.72 2012-02-14 00:17:33.000 045 33364.16 383.33 2316.16 29.71 2012-02-14 00:17:34.000 045 33364.24 383.35 2316.16 29.71 2012-02-14 00:17:35.000 045 33364.28 383.30 2316.22 29.71 2012-02-14 00:17:36.000 045 33364.22 383.29 2316.18 29.71 2012-02-14 00:17:37.000 045 33364.30 383.32 2316.17 29.71 2012-02-14 00:17:38.000 045 33364.21 383.31 2316.09 29.71 2012-02-14 00:17:39.000 045 33364.22 383.33 2316.13 29.71 2012-02-14 00:17:40.000 045 33364.28 383.34 2316.12 29.71 2012-02-14 00:17:41.000 045 33364.26 383.30 2316.16 29.72 2012-02-14 00:17:42.000 045 33364.24 383.29 2316.15 29.71 2012-02-14 00:17:43.000 045 33364.22 383.31 2316.15 29.71 2012-02-14 00:17:44.000 045 33364.32 383.24 2316.22 29.71 2012-02-14 00:17:45.000 045 33364.36 383.26 2316.24 29.71 2012-02-14 00:17:46.000 045 33364.25 383.23 2316.22 29.71 2012-02-14 00:17:47.000 045 33364.24 383.29 2316.12 29.71 2012-02-14 00:17:48.000 045 33364.28 383.26 2316.07 29.71 2012-02-14 00:17:49.000 045 33364.24 383.21 2316.10 29.71 2012-02-14 00:17:50.000 045 33364.25 383.28 2316.13 29.71 2012-02-14 00:17:51.000 045 33364.25 383.24 2316.13 29.71 2012-02-14 00:17:52.000 045 33364.28 383.27 2316.10 29.71 2012-02-14 00:17:53.000 045 33364.24 383.29 2316.16 29.71 2012-02-14 00:17:54.000 045 33364.23 383.26 2316.17 29.71 2012-02-14 00:17:55.000 045 33364.15 383.26 2316.13 29.71 2012-02-14 00:17:56.000 045 33364.03 383.27 2316.02 29.71 2012-02-14 00:17:57.000 045 33364.14 383.29 2316.04 29.71 2012-02-14 00:17:58.000 045 33364.08 383.28 2316.06 29.71 2012-02-14 00:17:59.000 045 33364.05 383.30 2316.03 29.71 2012-02-14 00:18:00.000 045 33364.14 383.23 2316.07 29.71 2012-02-14 00:18:01.000 045 33364.03 383.23 2316.03 29.71 2012-02-14 00:18:02.000 045 33363.95 383.26 2316.08 29.71 2012-02-14 00:18:03.000 045 33363.99 383.28 2316.12 29.71 2012-02-14 00:18:04.000 045 33363.88 383.31 2316.16 29.71 2012-02-14 00:18:05.000 045 33363.91 383.27 2316.10 29.71 2012-02-14 00:18:06.000 045 33363.88 383.29 2316.09 29.71 2012-02-14 00:18:07.000 045 33363.79 383.29 2316.07 29.71 2012-02-14 00:18:08.000 045 33363.84 383.26 2316.09 29.71 2012-02-14 00:18:09.000 045 33363.73 383.34 2316.15 29.71 2012-02-14 00:18:10.000 045 33363.70 383.30 2316.16 29.71 2012-02-14 00:18:11.000 045 33363.78 383.26 2316.04 29.71 2012-02-14 00:18:12.000 045 33363.73 383.30 2316.09 29.71 2012-02-14 00:18:12.000 045 33363.55 383.32 2316.16 29.71 2012-02-14 00:18:14.000 045 33363.72 383.28 2316.07 29.71 2012-02-14 00:18:15.000 045 33363.54 383.29 2316.12 29.71 2012-02-14 00:18:16.000 045 33363.61 383.27 2316.18 29.71 2012-02-14 00:18:17.000 045 33363.63 383.28 2316.13 29.71 2012-02-14 00:18:18.000 045 33363.54 383.31 2316.21 29.71 2012-02-14 00:18:19.000 045 33363.54 383.23 2316.19 29.71 2012-02-14 00:18:20.000 045 33363.54 383.29 2316.12 29.71 2012-02-14 00:18:21.000 045 33363.58 383.30 2316.18 29.71 2012-02-14 00:18:22.000 045 33363.53 383.27 2316.18 29.72 2012-02-14 00:18:23.000 045 33363.55 383.28 2316.18 29.72 2012-02-14 00:18:24.000 045 33363.58 383.25 2316.18 29.71 2012-02-14 00:18:25.000 045 33363.52 383.27 2316.19 29.71 2012-02-14 00:18:25.000 045 33363.47 383.27 2316.20 29.72 2012-02-14 00:18:27.000 045 33363.56 383.25 2316.14 29.72 2012-02-14 00:18:28.000 045 33363.45 383.25 2316.12 29.71 2012-02-14 00:18:29.000 045 33363.59 383.25 2316.24 29.71 2012-02-14 00:18:30.000 045 33363.53 383.24 2316.16 29.71 2012-02-14 00:18:31.000 045 33363.59 383.21 2316.18 29.72 2012-02-14 00:18:32.000 045 33363.64 383.21 2316.14 29.72 2012-02-14 00:18:33.000 045 33363.60 383.19 2316.12 29.71 2012-02-14 00:18:34.000 045 33363.61 383.18 2316.05 29.71 2012-02-14 00:18:35.000 045 33363.65 383.21 2316.13 29.72 2012-02-14 00:18:36.000 045 33363.63 383.20 2316.24 29.72 2012-02-14 00:18:37.000 045 33363.60 383.18 2316.13 29.72 2012-02-14 00:18:38.000 045 33363.60 383.17 2316.18 29.72 2012-02-14 00:18:39.000 045 33363.54 383.16 2316.09 29.72 2012-02-14 00:18:40.000 045 33363.70 383.18 2316.14 29.72 2012-02-14 00:18:41.000 045 33363.69 383.17 2316.14 29.72 2012-02-14 00:18:42.000 045 33363.78 383.20 2316.03 29.72 2012-02-14 00:18:43.000 045 33363.70 383.19 2316.07 29.72 2012-02-14 00:18:44.000 045 33363.80 383.16 2316.14 29.72 2012-02-14 00:18:45.000 045 33363.77 383.17 2316.10 29.72 2012-02-14 00:18:46.000 045 33363.74 383.14 2316.18 29.72 2012-02-14 00:18:47.000 045 33363.73 383.19 2316.07 29.72 2012-02-14 00:18:48.000 045 33363.69 383.19 2316.06 29.72 2012-02-14 00:18:49.000 045 33363.61 383.16 2315.98 29.71 2012-02-14 00:18:50.000 045 33363.73 383.21 2316.07 29.72 2012-02-14 00:18:51.000 045 33363.66 383.19 2315.97 29.72 2012-02-14 00:18:52.000 045 33363.64 383.21 2316.00 29.72 2012-02-14 00:18:53.000 045 33363.69 383.21 2315.91 29.72 2012-02-14 00:18:54.000 045 33363.68 383.20 2316.00 29.72 2012-02-14 00:18:55.000 045 33363.61 383.26 2315.97 29.72 2012-02-14 00:18:56.000 045 33363.54 383.19 2315.98 29.72 2012-02-14 00:18:57.000 045 33363.57 383.23 2315.96 29.72 2012-02-14 00:18:58.000 045 33363.54 383.24 2315.96 29.71 2012-02-14 00:18:59.000 045 33363.60 383.24 2316.04 29.72 2012-02-14 00:19:00.000 045 33363.58 383.26 2315.94 29.72 2012-02-14 00:19:01.000 045 33363.54 383.23 2315.92 29.71 2012-02-14 00:19:02.000 045 33363.58 383.25 2316.01 29.71 2012-02-14 00:19:03.000 045 33363.54 383.26 2315.94 29.71 2012-02-14 00:19:04.000 045 33363.48 383.24 2315.93 29.71 2012-02-14 00:19:05.000 045 33363.57 383.25 2316.03 29.71 2012-02-14 00:19:06.000 045 33363.52 383.31 2315.97 29.72 2012-02-14 00:19:06.000 045 33363.42 383.29 2315.99 29.72 2012-02-14 00:19:08.000 045 33363.51 383.25 2315.98 29.71 2012-02-14 00:19:09.000 045 33363.58 383.31 2316.03 29.71 2012-02-14 00:19:10.000 045 33363.54 383.30 2316.01 29.71 2012-02-14 00:19:11.000 045 33363.55 383.26 2315.99 29.71 2012-02-14 00:19:12.000 045 33363.54 383.26 2315.99 29.72 2012-02-14 00:19:13.000 045 33363.48 383.26 2316.02 29.72 2012-02-14 00:19:14.000 045 33363.47 383.31 2316.01 29.72 2012-02-14 00:19:15.000 045 33363.54 383.29 2315.97 29.72 2012-02-14 00:19:16.000 045 33363.59 383.30 2315.94 29.72 2012-02-14 00:19:17.000 045 33363.51 383.28 2315.97 29.72 2012-02-14 00:19:18.000 045 33363.49 383.31 2315.91 29.72 2012-02-14 00:19:19.000 045 33363.54 383.31 2315.96 29.71 2012-02-14 00:19:19.000 045 33363.46 383.31 2316.01 29.72 2012-02-14 00:19:21.000 045 33363.44 383.34 2316.01 29.72 2012-02-14 00:19:22.000 045 33363.43 383.29 2315.94 29.72 2012-02-14 00:19:23.000 045 33363.41 383.35 2315.95 29.72 2012-02-14 00:19:24.000 045 33363.43 383.30 2315.98 29.72 2012-02-14 00:19:25.000 045 33363.43 383.33 2315.96 29.72 2012-02-14 00:19:26.000 045 33363.46 383.32 2316.01 29.72 2012-02-14 00:19:27.000 045 33363.41 383.34 2315.97 29.72 2012-02-14 00:19:28.000 045 33363.39 383.32 2315.95 29.72 2012-02-14 00:19:29.000 045 33363.41 383.35 2315.98 29.72 2012-02-14 00:19:30.000 045 33363.42 383.39 2315.96 29.72 2012-02-14 00:19:31.000 045 33363.43 383.37 2315.94 29.72 2012-02-14 00:19:32.000 045 33363.29 383.38 2315.95 29.72 2012-02-14 00:19:33.000 045 33363.39 383.39 2316.00 29.72 2012-02-14 00:19:34.000 045 33363.22 383.40 2315.91 29.72 2012-02-14 00:19:35.000 045 33363.36 383.41 2315.94 29.72 2012-02-14 00:19:36.000 045 33363.30 383.46 2315.92 29.72 2012-02-14 00:19:37.000 045 33363.17 383.41 2315.91 29.72 2012-02-14 00:19:38.000 045 33363.33 383.44 2316.01 29.72 2012-02-14 00:19:39.000 045 33363.18 383.40 2315.97 29.72 2012-02-14 00:19:40.000 045 33363.12 383.44 2316.00 29.72 2012-02-14 00:19:41.000 045 33363.22 383.47 2315.98 29.72 2012-02-14 00:19:42.000 045 33363.16 383.43 2315.93 29.72 2012-02-14 00:19:43.000 045 33363.16 383.43 2316.00 29.72 2012-02-14 00:19:44.000 045 33363.18 383.41 2316.00 29.72 2012-02-14 00:19:45.000 045 33363.26 383.43 2315.95 29.72 2012-02-14 00:19:46.000 045 33363.16 383.43 2315.99 29.72 2012-02-14 00:19:47.000 045 33363.20 383.44 2316.01 29.72 2012-02-14 00:19:48.000 045 33363.23 383.43 2316.04 29.72 2012-02-14 00:19:49.000 045 33363.11 383.42 2315.91 29.72 2012-02-14 00:19:50.000 045 33363.26 383.43 2316.03 29.72 2012-02-14 00:19:51.000 045 33363.22 383.44 2316.04 29.72 2012-02-14 00:19:52.000 045 33363.29 383.40 2316.01 29.72 2012-02-14 00:19:53.000 045 33363.27 383.44 2316.04 29.72 2012-02-14 00:19:54.000 045 33363.23 383.41 2316.05 29.72 2012-02-14 00:19:55.000 045 33363.23 383.39 2316.05 29.72 2012-02-14 00:19:56.000 045 33363.29 383.49 2316.03 29.72 2012-02-14 00:19:57.000 045 33363.23 383.39 2316.00 29.72 2012-02-14 00:19:58.000 045 33363.20 383.44 2316.04 29.72 2012-02-14 00:19:59.000 045 33363.28 383.42 2316.03 29.72 2012-02-14 00:20:00.000 045 33363.35 383.45 2315.97 29.72 2012-02-14 00:20:00.000 045 33363.25 383.45 2315.97 29.72 2012-02-14 00:20:02.000 045 33363.29 383.49 2315.89 29.72 2012-02-14 00:20:03.000 045 33363.29 383.48 2315.91 29.72 2012-02-14 00:20:04.000 045 33363.28 383.44 2315.89 29.72 2012-02-14 00:20:05.000 045 33363.29 383.52 2315.95 29.72 2012-02-14 00:20:06.000 045 33363.30 383.45 2315.91 29.72 2012-02-14 00:20:07.000 045 33363.31 383.42 2316.04 29.72 2012-02-14 00:20:08.000 045 33363.19 383.51 2315.96 29.72 2012-02-14 00:20:09.000 045 33363.37 383.50 2316.00 29.72 2012-02-14 00:20:10.000 045 33363.21 383.46 2315.98 29.72 2012-02-14 00:20:11.000 045 33363.26 383.48 2315.91 29.72 2012-02-14 00:20:12.000 045 33363.25 383.46 2315.97 29.72 2012-02-14 00:20:13.000 045 33363.25 383.48 2315.96 29.72 2012-02-14 00:20:13.000 045 33363.26 383.46 2316.01 29.72 2012-02-14 00:20:15.000 045 33363.32 383.47 2315.89 29.72 2012-02-14 00:20:16.000 045 33363.23 383.48 2315.88 29.72 2012-02-14 00:20:17.000 045 33363.26 383.52 2316.05 29.72 2012-02-14 00:20:18.000 045 33363.15 383.49 2315.89 29.72 2012-02-14 00:20:19.000 045 33363.32 383.48 2315.98 29.72 2012-02-14 00:20:20.000 045 33363.20 383.48 2316.01 29.72 2012-02-14 00:20:21.000 045 33363.22 383.50 2315.95 29.72 2012-02-14 00:20:22.000 045 33363.16 383.46 2315.90 29.72 2012-02-14 00:20:23.000 045 33363.22 383.51 2315.97 29.72 2012-02-14 00:20:24.000 045 33363.20 383.49 2315.92 29.72 2012-02-14 00:20:25.000 045 33363.20 383.50 2315.99 29.72 2012-02-14 00:20:26.000 045 33363.26 383.48 2315.84 29.72 2012-02-14 00:20:27.000 045 33363.27 383.54 2315.89 29.72 2012-02-14 00:20:28.000 045 33363.11 383.50 2315.84 29.72 2012-02-14 00:20:29.000 045 33363.29 383.54 2315.89 29.72 2012-02-14 00:20:30.000 045 33363.28 383.49 2315.97 29.72 2012-02-14 00:20:31.000 045 33363.25 383.48 2315.95 29.72 2012-02-14 00:20:32.000 045 33363.22 383.49 2315.86 29.72 2012-02-14 00:20:33.000 045 33363.22 383.48 2315.89 29.72 2012-02-14 00:20:34.000 045 33363.22 383.46 2315.85 29.72 2012-02-14 00:20:35.000 045 33363.20 383.53 2315.95 29.72 2012-02-14 00:20:36.000 045 33363.25 383.58 2315.96 29.72 2012-02-14 00:20:37.000 045 33363.18 383.53 2315.86 29.72 2012-02-14 00:20:38.000 045 33363.25 383.50 2315.95 29.72 2012-02-14 00:20:39.000 045 33363.17 383.49 2316.00 29.72 2012-02-14 00:20:40.000 045 33363.14 383.51 2315.97 29.72 2012-02-14 00:20:41.000 045 33363.12 383.52 2315.85 29.72 2012-02-14 00:20:42.000 045 33363.11 383.52 2315.95 29.72 2012-02-14 00:20:43.000 045 33363.20 383.52 2315.87 29.72 2012-02-14 00:20:44.000 045 33363.23 383.52 2315.87 29.72 2012-02-14 00:20:45.000 045 33363.24 383.53 2315.95 29.72 2012-02-14 00:20:46.000 045 33363.23 383.51 2315.95 29.72 2012-02-14 00:20:47.000 045 33363.22 383.55 2315.86 29.72 2012-02-14 00:20:48.000 045 33363.23 383.51 2315.91 29.72 2012-02-14 00:20:49.000 045 33363.23 383.54 2315.84 29.72 2012-02-14 00:20:50.000 045 33363.29 383.47 2315.85 29.72 2012-02-14 00:20:51.000 045 33363.25 383.47 2315.87 29.72 2012-02-14 00:20:52.000 045 33363.20 383.43 2315.90 29.72 2012-02-14 00:20:53.000 045 33363.24 383.50 2315.85 29.72 2012-02-14 00:20:54.000 045 33363.29 383.48 2315.87 29.72 2012-02-14 00:20:54.000 045 33363.25 383.46 2315.85 29.72 2012-02-14 00:20:56.000 045 33363.17 383.51 2315.86 29.72 2012-02-14 00:20:57.000 045 33363.34 383.51 2315.76 29.72 2012-02-14 00:20:58.000 045 33363.29 383.49 2315.86 29.72 2012-02-14 00:20:59.000 045 33363.26 383.51 2315.85 29.72 2012-02-14 00:21:00.000 045 33363.34 383.45 2315.93 29.72 2012-02-14 00:21:01.000 045 33363.30 383.47 2315.81 29.72 2012-02-14 00:21:02.000 045 33363.21 383.48 2315.84 29.72 2012-02-14 00:21:03.000 045 33363.27 383.49 2315.85 29.72 2012-02-14 00:21:04.000 045 33363.33 383.46 2315.82 29.72 2012-02-14 00:21:05.000 045 33363.28 383.48 2315.81 29.72 2012-02-14 00:21:06.000 045 33363.35 383.45 2315.86 29.72 2012-02-14 00:21:07.000 045 33363.32 383.42 2315.73 29.72 2012-02-14 00:21:07.000 045 33363.22 383.48 2315.76 29.72 2012-02-14 00:21:09.000 045 33363.46 383.48 2315.78 29.72 2012-02-14 00:21:10.000 045 33363.33 383.48 2315.81 29.72 2012-02-14 00:21:11.000 045 33363.32 383.47 2315.74 29.72 2012-02-14 00:21:12.000 045 33363.29 383.45 2315.79 29.72 2012-02-14 00:21:13.000 045 33363.25 383.44 2315.71 29.72 2012-02-14 00:21:14.000 045 33363.34 383.45 2315.76 29.72 2012-02-14 00:21:15.000 045 33363.30 383.43 2315.74 29.72 2012-02-14 00:21:16.000 045 33363.29 383.41 2315.69 29.72 2012-02-14 00:21:17.000 045 33363.31 383.44 2315.68 29.72 2012-02-14 00:21:18.000 045 33363.31 383.40 2315.77 29.72 2012-02-14 00:21:19.000 045 33363.36 383.42 2315.80 29.72 2012-02-14 00:21:20.000 045 33363.36 383.44 2315.70 29.72 2012-02-14 00:21:21.000 045 33363.36 383.47 2315.71 29.72 2012-02-14 00:21:22.000 045 33363.33 383.47 2315.74 29.72 2012-02-14 00:21:23.000 045 33363.31 383.37 2315.72 29.72 2012-02-14 00:21:24.000 045 33363.32 383.38 2315.67 29.72 2012-02-14 00:21:25.000 045 33363.33 383.45 2315.61 29.72 2012-02-14 00:21:26.000 045 33363.43 383.42 2315.75 29.72 2012-02-14 00:21:27.000 045 33363.37 383.39 2315.72 29.72 2012-02-14 00:21:28.000 045 33363.28 383.39 2315.69 29.72 2012-02-14 00:21:29.000 045 33363.36 383.38 2315.73 29.72 2012-02-14 00:21:30.000 045 33363.42 383.37 2315.72 29.72 2012-02-14 00:21:31.000 045 33363.42 383.37 2315.79 29.72 2012-02-14 00:21:32.000 045 33363.36 383.37 2315.63 29.72 2012-02-14 00:21:33.000 045 33363.38 383.37 2315.72 29.72 2012-02-14 00:21:34.000 045 33363.45 383.38 2315.67 29.72 2012-02-14 00:21:35.000 045 33363.44 383.35 2315.69 29.72 2012-02-14 00:21:36.000 045 33363.38 383.37 2315.63 29.72 2012-02-14 00:21:37.000 045 33363.39 383.39 2315.78 29.72 2012-02-14 00:21:38.000 045 33363.37 383.37 2315.71 29.72 2012-02-14 00:21:39.000 045 33363.29 383.34 2315.75 29.72 2012-02-14 00:21:40.000 045 33363.36 383.37 2315.72 29.72 2012-02-14 00:21:41.000 045 33363.36 383.36 2315.73 29.72 2012-02-14 00:21:42.000 045 33363.44 383.36 2315.66 29.72 2012-02-14 00:21:43.000 045 33363.36 383.35 2315.62 29.72 2012-02-14 00:21:44.000 045 33363.45 383.36 2315.61 29.72 2012-02-14 00:21:45.000 045 33363.30 383.38 2315.62 29.72 2012-02-14 00:21:46.000 045 33363.39 383.39 2315.63 29.72 2012-02-14 00:21:47.000 045 33363.38 383.35 2315.64 29.72 2012-02-14 00:21:48.000 045 33363.36 383.31 2315.65 29.72 2012-02-14 00:21:48.000 045 33363.30 383.32 2315.64 29.72 2012-02-14 00:21:50.000 045 33363.33 383.31 2315.64 29.72 2012-02-14 00:21:51.000 045 33363.36 383.33 2315.61 29.72 2012-02-14 00:21:52.000 045 33363.24 383.31 2315.62 29.72 2012-02-14 00:21:53.000 045 33363.27 383.29 2315.63 29.72 2012-02-14 00:21:54.000 045 33363.24 383.32 2315.64 29.72 2012-02-14 00:21:55.000 045 33363.22 383.30 2315.60 29.72 2012-02-14 00:21:56.000 045 33363.32 383.31 2315.61 29.72 2012-02-14 00:21:57.000 045 33363.26 383.32 2315.59 29.72 2012-02-14 00:21:58.000 045 33363.29 383.32 2315.56 29.72 2012-02-14 00:21:59.000 045 33363.24 383.32 2315.59 29.72 2012-02-14 00:22:00.000 045 33363.20 383.31 2315.54 29.72 2012-02-14 00:22:01.000 045 33363.18 383.29 2315.53 29.72 2012-02-14 00:22:01.000 045 33363.31 383.30 2315.55 29.72 2012-02-14 00:22:03.000 045 33363.20 383.31 2315.61 29.72 2012-02-14 00:22:04.000 045 33363.22 383.25 2315.56 29.72 2012-02-14 00:22:05.000 045 33363.26 383.29 2315.60 29.72 2012-02-14 00:22:06.000 045 33363.17 383.31 2315.63 29.72 2012-02-14 00:22:07.000 045 33363.21 383.26 2315.62 29.72 2012-02-14 00:22:08.000 045 33363.11 383.30 2315.61 29.72 2012-02-14 00:22:09.000 045 33363.16 383.31 2315.59 29.72 2012-02-14 00:22:10.000 045 33363.15 383.30 2315.61 29.72 2012-02-14 00:22:11.000 045 33363.16 383.28 2315.54 29.72 2012-02-14 00:22:12.000 045 33363.21 383.28 2315.54 29.72 2012-02-14 00:22:13.000 045 33363.14 383.27 2315.57 29.72 2012-02-14 00:22:14.000 045 33363.10 383.29 2315.53 29.72 2012-02-14 00:22:15.000 045 33363.10 383.30 2315.54 29.72 2012-02-14 00:22:16.000 045 33363.17 383.29 2315.66 29.72 2012-02-14 00:22:17.000 045 33363.07 383.31 2315.61 29.72 2012-02-14 00:22:18.000 045 33363.09 383.26 2315.61 29.72 2012-02-14 00:22:19.000 045 33363.16 383.28 2315.57 29.72 2012-02-14 00:22:20.000 045 33363.01 383.31 2315.56 29.72 2012-02-14 00:22:21.000 045 33363.14 383.25 2315.58 29.72 2012-02-14 00:22:22.000 045 33363.11 383.26 2315.59 29.72 2012-02-14 00:22:23.000 045 33363.05 383.29 2315.59 29.72 2012-02-14 00:22:24.000 045 33362.99 383.26 2315.57 29.72 2012-02-14 00:22:25.000 045 33363.04 383.24 2315.55 29.72 2012-02-14 00:22:26.000 045 33363.01 383.27 2315.62 29.72 2012-02-14 00:22:27.000 045 33362.96 383.29 2315.69 29.72 2012-02-14 00:22:28.000 045 33362.95 383.27 2315.66 29.72 2012-02-14 00:22:29.000 045 33362.97 383.24 2315.68 29.72 2012-02-14 00:22:30.000 045 33362.97 383.26 2315.61 29.72 2012-02-14 00:22:31.000 045 33362.91 383.25 2315.51 29.72 2012-02-14 00:22:32.000 045 33362.88 383.24 2315.53 29.72 2012-02-14 00:22:33.000 045 33362.95 383.23 2315.60 29.72 2012-02-14 00:22:34.000 045 33363.02 383.21 2315.60 29.72 2012-02-14 00:22:35.000 045 33362.91 383.26 2315.61 29.72 2012-02-14 00:22:36.000 045 33362.91 383.20 2315.72 29.72 2012-02-14 00:22:37.000 045 33362.94 383.24 2315.57 29.72 2012-02-14 00:22:38.000 045 33362.99 383.22 2315.63 29.72 2012-02-14 00:22:39.000 045 33362.92 383.23 2315.58 29.72 2012-02-14 00:22:40.000 045 33362.84 383.17 2315.57 29.72 2012-02-14 00:22:41.000 045 33362.85 383.17 2315.58 29.72 2012-02-14 00:22:42.000 045 33362.88 383.23 2315.63 29.72 2012-02-14 00:22:42.000 045 33362.88 383.23 2315.63 29.72 2012-02-14 00:22:44.000 045 33362.86 383.20 2315.59 29.72 2012-02-14 00:22:45.000 045 33362.83 383.19 2315.68 29.72 2012-02-14 00:22:46.000 045 33362.85 383.21 2315.62 29.72 2012-02-14 00:22:47.000 045 33362.79 383.18 2315.67 29.72 2012-02-14 00:22:48.000 045 33362.94 383.20 2315.54 29.72 2012-02-14 00:22:49.000 045 33362.81 383.19 2315.60 29.72 2012-02-14 00:22:50.000 045 33362.86 383.20 2315.62 29.72 2012-02-14 00:22:51.000 045 33362.74 383.19 2315.61 29.72 2012-02-14 00:22:52.000 045 33362.88 383.21 2315.55 29.72 2012-02-14 00:22:53.000 045 33362.87 383.19 2315.54 29.72 2012-02-14 00:22:54.000 045 33362.78 383.23 2315.67 29.72 2012-02-14 00:22:55.000 045 33362.82 383.16 2315.63 29.72 2012-02-14 00:22:55.000 045 33362.89 383.17 2315.59 29.72 2012-02-14 00:22:57.000 045 33362.68 383.17 2315.57 29.72 2012-02-14 00:22:58.000 045 33362.78 383.18 2315.59 29.72 2012-02-14 00:22:59.000 045 33362.79 383.22 2315.62 29.72 2012-02-14 00:23:00.000 045 33362.76 383.20 2315.61 29.72 2012-02-14 00:23:01.000 045 33362.78 383.21 2315.59 29.72 2012-02-14 00:23:02.000 045 33362.78 383.20 2315.57 29.72 2012-02-14 00:23:03.000 045 33362.73 383.17 2315.51 29.72 2012-02-14 00:23:04.000 045 33362.75 383.26 2315.57 29.72 2012-02-14 00:23:05.000 045 33362.64 383.24 2315.58 29.72 2012-02-14 00:23:06.000 045 33362.66 383.20 2315.59 29.72 2012-02-14 00:23:07.000 045 33362.67 383.23 2315.64 29.72 2012-02-14 00:23:08.000 045 33362.71 383.19 2315.61 29.72 2012-02-14 00:23:09.000 045 33362.67 383.24 2315.52 29.72 2012-02-14 00:23:10.000 045 33362.68 383.22 2315.64 29.72 2012-02-14 00:23:11.000 045 33362.59 383.21 2315.61 29.72 2012-02-14 00:23:12.000 045 33362.58 383.23 2315.55 29.72 2012-02-14 00:23:13.000 045 33362.55 383.24 2315.63 29.72 2012-02-14 00:23:14.000 045 33362.61 383.22 2315.57 29.72 2012-02-14 00:23:15.000 045 33362.46 383.22 2315.52 29.72 2012-02-14 00:23:16.000 045 33362.56 383.25 2315.60 29.72 2012-02-14 00:23:17.000 045 33362.46 383.26 2315.60 29.72 2012-02-14 00:23:18.000 045 33362.54 383.21 2315.66 29.72 2012-02-14 00:23:19.000 045 33362.54 383.30 2315.60 29.72 2012-02-14 00:23:20.000 045 33362.57 383.24 2315.63 29.72 2012-02-14 00:23:21.000 045 33362.39 383.22 2315.61 29.72 2012-02-14 00:23:22.000 045 33362.55 383.26 2315.58 29.72 2012-02-14 00:23:23.000 045 33362.43 383.27 2315.60 29.72 2012-02-14 00:23:24.000 045 33362.46 383.25 2315.63 29.72 2012-02-14 00:23:25.000 045 33362.45 383.27 2315.68 29.72 2012-02-14 00:23:26.000 045 33362.50 383.24 2315.62 29.72 2012-02-14 00:23:27.000 045 33362.40 383.31 2315.61 29.72 2012-02-14 00:23:28.000 045 33362.33 383.25 2315.62 29.72 2012-02-14 00:23:29.000 045 33362.37 383.26 2315.64 29.72 2012-02-14 00:23:30.000 045 33362.43 383.22 2315.66 29.72 2012-02-14 00:23:31.000 045 33362.38 383.25 2315.65 29.72 2012-02-14 00:23:32.000 045 33362.41 383.28 2315.69 29.72 2012-02-14 00:23:33.000 045 33362.39 383.31 2315.62 29.72 2012-02-14 00:23:34.000 045 33362.43 383.27 2315.61 29.72 2012-02-14 00:23:35.000 045 33362.33 383.29 2315.60 29.72 2012-02-14 00:23:36.000 045 33362.29 383.31 2315.61 29.72 2012-02-14 00:23:36.000 045 33362.37 383.31 2315.70 29.72 2012-02-14 00:23:38.000 045 33362.32 383.30 2315.64 29.72 2012-02-14 00:23:39.000 045 33362.25 383.30 2315.54 29.72 2012-02-14 00:23:40.000 045 33362.21 383.33 2315.69 29.72 2012-02-14 00:23:41.000 045 33362.21 383.31 2315.57 29.72 2012-02-14 00:23:42.000 045 33362.28 383.35 2315.61 29.72 2012-02-14 00:23:43.000 045 33362.21 383.38 2315.73 29.72 2012-02-14 00:23:44.000 045 33362.15 383.28 2315.69 29.72 2012-02-14 00:23:45.000 045 33362.16 383.34 2315.60 29.72 2012-02-14 00:23:46.000 045 33362.17 383.34 2315.61 29.72 2012-02-14 00:23:47.000 045 33362.13 383.33 2315.62 29.72 2012-02-14 00:23:48.000 045 33362.19 383.33 2315.64 29.72 2012-02-14 00:23:49.000 045 33362.19 383.37 2315.72 29.72 2012-02-14 00:23:49.000 045 33362.17 383.35 2315.69 29.72 2012-02-14 00:23:51.000 045 33362.07 383.35 2315.70 29.72 2012-02-14 00:23:52.000 045 33362.10 383.37 2315.72 29.72 2012-02-14 00:23:53.000 045 33362.08 383.33 2315.75 29.72 2012-02-14 00:23:54.000 045 33362.20 383.41 2315.70 29.72 2012-02-14 00:23:55.000 045 33362.09 383.35 2315.70 29.72 2012-02-14 00:23:56.000 045 33362.08 383.35 2315.64 29.72 2012-02-14 00:23:57.000 045 33362.18 383.37 2315.62 29.72 2012-02-14 00:23:58.000 045 33362.08 383.37 2315.74 29.72 2012-02-14 00:23:59.000 045 33362.08 383.35 2315.75 29.72 2012-02-14 00:24:00.000 045 33362.10 383.37 2315.69 29.72 2012-02-14 00:24:01.000 045 33362.07 383.42 2315.69 29.72 2012-02-14 00:24:02.000 045 33362.10 383.40 2315.76 29.72 2012-02-14 00:24:03.000 045 33362.06 383.40 2315.73 29.72 2012-02-14 00:24:04.000 045 33362.07 383.42 2315.68 29.72 2012-02-14 00:24:05.000 045 33362.01 383.42 2315.70 29.72 2012-02-14 00:24:06.000 045 33362.03 383.41 2315.75 29.72 2012-02-14 00:24:07.000 045 33362.04 383.41 2315.73 29.72 2012-02-14 00:24:08.000 045 33361.98 383.37 2315.69 29.72 2012-02-14 00:24:09.000 045 33361.96 383.44 2315.63 29.72 2012-02-14 00:24:10.000 045 33361.99 383.40 2315.71 29.72 2012-02-14 00:24:11.000 045 33361.90 383.43 2315.75 29.72 2012-02-14 00:24:12.000 045 33361.96 383.46 2315.77 29.72 2012-02-14 00:24:13.000 045 33361.93 383.45 2315.67 29.72 2012-02-14 00:24:14.000 045 33362.03 383.45 2315.69 29.72 2012-02-14 00:24:15.000 045 33361.88 383.44 2315.79 29.72 2012-02-14 00:24:16.000 045 33361.91 383.48 2315.75 29.72 2012-02-14 00:24:17.000 045 33361.95 383.45 2315.78 29.72 2012-02-14 00:24:18.000 045 33361.92 383.49 2315.76 29.72 2012-02-14 00:24:19.000 045 33361.96 383.48 2315.69 29.72 2012-02-14 00:24:20.000 045 33361.99 383.51 2315.73 29.72 2012-02-14 00:24:21.000 045 33361.99 383.47 2315.70 29.72 2012-02-14 00:24:22.000 045 33361.90 383.52 2315.75 29.72 2012-02-14 00:24:23.000 045 33361.89 383.48 2315.73 29.72 2012-02-14 00:24:24.000 045 33361.86 383.45 2315.67 29.72 2012-02-14 00:24:25.000 045 33361.80 383.52 2315.66 29.72 2012-02-14 00:24:26.000 045 33361.89 383.46 2315.66 29.72 2012-02-14 00:24:27.000 045 33361.87 383.53 2315.69 29.72 2012-02-14 00:24:28.000 045 33361.85 383.52 2315.64 29.72 2012-02-14 00:24:29.000 045 33361.82 383.50 2315.69 29.72 2012-02-14 00:24:30.000 045 33361.79 383.52 2315.66 29.72 2012-02-14 00:24:30.000 045 33361.85 383.49 2315.72 29.72 2012-02-14 00:24:32.000 045 33361.73 383.50 2315.70 29.72 2012-02-14 00:24:33.000 045 33361.72 383.54 2315.70 29.72 2012-02-14 00:24:34.000 045 33361.90 383.53 2315.79 29.72 2012-02-14 00:24:35.000 045 33361.80 383.54 2315.74 29.72 2012-02-14 00:24:36.000 045 33361.81 383.55 2315.79 29.72 2012-02-14 00:24:37.000 045 33361.67 383.57 2315.75 29.72 2012-02-14 00:24:38.000 045 33361.81 383.57 2315.73 29.72 2012-02-14 00:24:39.000 045 33361.76 383.58 2315.73 29.72 2012-02-14 00:24:40.000 045 33361.76 383.60 2315.80 29.72 2012-02-14 00:24:41.000 045 33361.69 383.57 2315.77 29.72 2012-02-14 00:24:42.000 045 33361.71 383.64 2315.66 29.72 2012-02-14 00:24:43.000 045 33361.72 383.59 2315.73 29.72 2012-02-14 00:24:43.000 045 33361.71 383.59 2315.71 29.72 2012-02-14 00:24:45.000 045 33361.70 383.61 2315.61 29.72 2012-02-14 00:24:46.000 045 33361.77 383.63 2315.79 29.72 2012-02-14 00:24:47.000 045 33361.70 383.61 2315.75 29.72 2012-02-14 00:24:48.000 045 33361.67 383.66 2315.75 29.72 2012-02-14 00:24:49.000 045 33361.65 383.66 2315.75 29.72 2012-02-14 00:24:50.000 045 33361.75 383.65 2315.78 29.72 2012-02-14 00:24:51.000 045 33361.64 383.62 2315.71 29.72 2012-02-14 00:24:52.000 045 33361.56 383.68 2315.69 29.72 2012-02-14 00:24:53.000 045 33361.58 383.70 2315.71 29.72 2012-02-14 00:24:54.000 045 33361.67 383.63 2315.69 29.72 2012-02-14 00:24:55.000 045 33361.62 383.62 2315.79 29.72 2012-02-14 00:24:56.000 045 33361.67 383.66 2315.78 29.72 2012-02-14 00:24:57.000 045 33361.62 383.65 2315.68 29.72 2012-02-14 00:24:58.000 045 33361.69 383.67 2315.76 29.72 2012-02-14 00:24:59.000 045 33361.66 383.64 2315.73 29.72 2012-02-14 00:25:00.000 045 33361.58 383.67 2315.61 29.72 2012-02-14 00:25:01.000 045 33361.61 383.72 2315.70 29.72 2012-02-14 00:25:02.000 045 33361.62 383.70 2315.75 29.72 2012-02-14 00:25:03.000 045 33361.57 383.69 2315.69 29.72 2012-02-14 00:25:04.000 045 33361.54 383.66 2315.70 29.72 2012-02-14 00:25:05.000 045 33361.54 383.69 2315.67 29.72 2012-02-14 00:25:06.000 045 33361.55 383.73 2315.76 29.72 2012-02-14 00:25:07.000 045 33361.67 383.74 2315.73 29.72 2012-02-14 00:25:08.000 045 33361.53 383.72 2315.70 29.72 2012-02-14 00:25:09.000 045 33361.52 383.79 2315.79 29.72 2012-02-14 00:25:10.000 045 33361.54 383.75 2315.73 29.72 2012-02-14 00:25:11.000 045 33361.45 383.71 2315.68 29.72 2012-02-14 00:25:12.000 045 33361.59 383.74 2315.74 29.72 2012-02-14 00:25:13.000 045 33361.56 383.72 2315.78 29.72 2012-02-14 00:25:14.000 045 33361.53 383.74 2315.76 29.72 2012-02-14 00:25:15.000 045 33361.58 383.77 2315.75 29.72 2012-02-14 00:25:16.000 045 33361.51 383.76 2315.73 29.72 2012-02-14 00:25:17.000 045 33361.52 383.79 2315.77 29.72 2012-02-14 00:25:18.000 045 33361.48 383.76 2315.76 29.72 2012-02-14 00:25:19.000 045 33361.47 383.79 2315.77 29.72 2012-02-14 00:25:20.000 045 33361.50 383.79 2315.75 29.72 2012-02-14 00:25:21.000 045 33361.52 383.80 2315.63 29.72 2012-02-14 00:25:22.000 045 33361.50 383.79 2315.76 29.72 2012-02-14 00:25:23.000 045 33361.47 383.77 2315.81 29.72 2012-02-14 00:25:24.000 045 33361.46 383.81 2315.75 29.72 2012-02-14 00:25:24.000 045 33361.45 383.79 2315.72 29.72 2012-02-14 00:25:26.000 045 33361.41 383.79 2315.79 29.72 2012-02-14 00:25:27.000 045 33361.47 383.83 2315.75 29.72 2012-02-14 00:25:28.000 045 33361.46 383.84 2315.69 29.72 2012-02-14 00:25:29.000 045 33361.44 383.83 2315.78 29.72 2012-02-14 00:25:30.000 045 33361.45 383.84 2315.72 29.72 2012-02-14 00:25:31.000 045 33361.50 383.82 2315.70 29.72 2012-02-14 00:25:32.000 045 33361.51 383.84 2315.79 29.72 2012-02-14 00:25:33.000 045 33361.60 383.85 2315.73 29.72 2012-02-14 00:25:34.000 045 33361.43 383.87 2315.82 29.72 2012-02-14 00:25:35.000 045 33361.48 383.86 2315.73 29.72 2012-02-14 00:25:36.000 045 33361.51 383.84 2315.70 29.72 2012-02-14 00:25:37.000 045 33361.50 383.88 2315.79 29.72 2012-02-14 00:25:37.000 045 33361.48 383.89 2315.76 29.72 2012-02-14 00:25:39.000 045 33361.57 383.85 2315.73 29.72 2012-02-14 00:25:40.000 045 33361.49 383.88 2315.68 29.72 2012-02-14 00:25:41.000 045 33361.48 383.85 2315.65 29.72 2012-02-14 00:25:42.000 045 33361.57 383.88 2315.81 29.72 2012-02-14 00:25:43.000 045 33361.55 383.88 2315.68 29.72 2012-02-14 00:25:44.000 045 33361.62 383.89 2315.70 29.72 2012-02-14 00:25:45.000 045 33361.53 383.89 2315.77 29.72 2012-02-14 00:25:46.000 045 33361.51 383.88 2315.66 29.72 2012-02-14 00:25:47.000 045 33361.54 383.89 2315.65 29.72 2012-02-14 00:25:48.000 045 33361.57 383.89 2315.73 29.72 2012-02-14 00:25:49.000 045 33361.55 383.86 2315.69 29.72 2012-02-14 00:25:50.000 045 33361.57 383.86 2315.73 29.72 2012-02-14 00:25:51.000 045 33361.54 383.83 2315.76 29.72 2012-02-14 00:25:52.000 045 33361.57 383.85 2315.76 29.72 2012-02-14 00:25:53.000 045 33361.52 383.82 2315.76 29.72 2012-02-14 00:25:54.000 045 33361.55 383.88 2315.68 29.72 2012-02-14 00:25:55.000 045 33361.51 383.85 2315.80 29.72 2012-02-14 00:25:56.000 045 33361.47 383.89 2315.69 29.72 2012-02-14 00:25:57.000 045 33361.55 383.91 2315.71 29.72 2012-02-14 00:25:58.000 045 33361.45 383.92 2315.70 29.72 2012-02-14 00:25:59.000 045 33361.50 383.93 2315.69 29.72 2012-02-14 00:26:00.000 045 33361.58 383.88 2315.65 29.72 2012-02-14 00:26:01.000 045 33361.53 383.92 2315.68 29.72 2012-02-14 00:26:02.000 045 33361.52 383.92 2315.76 29.72 2012-02-14 00:26:03.000 045 33361.51 383.93 2315.66 29.72 2012-02-14 00:26:04.000 045 33361.54 383.95 2315.73 29.72 2012-02-14 00:26:05.000 045 33361.49 383.92 2315.64 29.72 2012-02-14 00:26:06.000 045 33361.51 383.93 2315.71 29.72 2012-02-14 00:26:07.000 045 33361.46 383.94 2315.75 29.72 2012-02-14 00:26:08.000 045 33361.43 383.97 2315.71 29.72 2012-02-14 00:26:09.000 045 33361.46 383.92 2315.74 29.72 2012-02-14 00:26:10.000 045 33361.41 383.97 2315.64 29.72 2012-02-14 00:26:11.000 045 33361.40 383.95 2315.64 29.72 2012-02-14 00:26:12.000 045 33361.43 383.95 2315.72 29.72 2012-02-14 00:26:13.000 045 33361.40 383.94 2315.63 29.72 2012-02-14 00:26:14.000 045 33361.49 383.94 2315.70 29.72 2012-02-14 00:26:15.000 045 33361.45 383.99 2315.76 29.72 2012-02-14 00:26:16.000 045 33361.37 383.98 2315.62 29.72 2012-02-14 00:26:17.000 045 33361.38 383.96 2315.63 29.72 2012-02-14 00:26:18.000 045 33361.44 384.01 2315.71 29.72 2012-02-14 00:26:18.000 045 33361.39 383.97 2315.67 29.72 2012-02-14 00:26:20.000 045 33361.32 384.00 2315.69 29.72 2012-02-14 00:26:21.000 045 33361.38 383.96 2315.66 29.72 2012-02-14 00:26:22.000 045 33361.45 383.98 2315.70 29.72 2012-02-14 00:26:23.000 045 33361.36 383.95 2315.68 29.72 2012-02-14 00:26:24.000 045 33361.42 383.98 2315.75 29.72 2012-02-14 00:26:25.000 045 33361.41 383.99 2315.67 29.72 2012-02-14 00:26:26.000 045 33361.37 384.03 2315.71 29.72 2012-02-14 00:26:27.000 045 33361.34 383.97 2315.76 29.72 2012-02-14 00:26:28.000 045 33361.36 384.00 2315.73 29.72 2012-02-14 00:26:29.000 045 33361.24 384.01 2315.69 29.72 2012-02-14 00:26:30.000 045 33361.34 384.05 2315.73 29.72 2012-02-14 00:26:31.000 045 33361.42 384.03 2315.70 29.72 2012-02-14 00:26:31.000 045 33361.37 384.02 2315.69 29.72 2012-02-14 00:26:33.000 045 33361.43 384.06 2315.71 29.72 2012-02-14 00:26:34.000 045 33361.40 384.07 2315.75 29.72 2012-02-14 00:26:35.000 045 33361.31 384.06 2315.66 29.72 2012-02-14 00:26:36.000 045 33361.36 383.97 2315.69 29.72 2012-02-14 00:26:37.000 045 33361.25 384.07 2315.72 29.72 2012-02-14 00:26:38.000 045 33361.30 384.03 2315.63 29.72 2012-02-14 00:26:39.000 045 33361.23 383.99 2315.69 29.72 2012-02-14 00:26:40.000 045 33361.39 384.02 2315.78 29.72 2012-02-14 00:26:41.000 045 33361.37 384.07 2315.75 29.72 2012-02-14 00:26:42.000 045 33361.33 383.99 2315.83 29.72 2012-02-14 00:26:43.000 045 33361.31 384.03 2315.74 29.72 2012-02-14 00:26:44.000 045 33361.31 384.05 2315.72 29.72 2012-02-14 00:26:45.000 045 33361.50 384.02 2315.75 29.72 2012-02-14 00:26:46.000 045 33361.34 384.04 2315.70 29.72 2012-02-14 00:26:47.000 045 33361.39 384.01 2315.73 29.72 2012-02-14 00:26:48.000 045 33361.40 384.02 2315.69 29.72 2012-02-14 00:26:49.000 045 33361.37 384.01 2315.79 29.72 2012-02-14 00:26:50.000 045 33361.41 384.00 2315.66 29.72 2012-02-14 00:26:51.000 045 33361.37 384.04 2315.69 29.72 2012-02-14 00:26:52.000 045 33361.33 384.06 2315.75 29.72 2012-02-14 00:26:53.000 045 33361.22 384.06 2315.69 29.72 2012-02-14 00:26:54.000 045 33361.34 384.04 2315.76 29.72 2012-02-14 00:26:55.000 045 33361.32 384.01 2315.76 29.72 2012-02-14 00:26:56.000 045 33361.25 384.04 2315.82 29.72 2012-02-14 00:26:57.000 045 33361.29 384.04 2315.70 29.72 2012-02-14 00:26:58.000 045 33361.34 384.04 2315.76 29.72 2012-02-14 00:26:59.000 045 33361.39 384.03 2315.74 29.72 2012-02-14 00:27:00.000 045 33361.32 384.02 2315.68 29.72 2012-02-14 00:27:01.000 045 33361.34 384.02 2315.75 29.72 2012-02-14 00:27:02.000 045 33361.31 384.08 2315.69 29.72 2012-02-14 00:27:03.000 045 33361.31 384.05 2315.72 29.72 2012-02-14 00:27:04.000 045 33361.27 384.05 2315.73 29.72 2012-02-14 00:27:05.000 045 33361.33 384.03 2315.70 29.72 2012-02-14 00:27:06.000 045 33361.27 384.05 2315.81 29.72 2012-02-14 00:27:07.000 045 33361.30 384.05 2315.79 29.72 2012-02-14 00:27:08.000 045 33361.22 384.04 2315.78 29.72 2012-02-14 00:27:09.000 045 33361.26 384.04 2315.74 29.72 2012-02-14 00:27:10.000 045 33361.18 384.05 2315.79 29.72 2012-02-14 00:27:11.000 045 33361.20 384.04 2315.76 29.72 2012-02-14 00:27:12.000 045 33361.34 384.08 2315.65 29.72 2012-02-14 00:27:12.000 045 33361.30 384.07 2315.70 29.72 2012-02-14 00:27:14.000 045 33361.29 384.09 2315.72 29.72 2012-02-14 00:27:15.000 045 33361.30 384.08 2315.73 29.72 2012-02-14 00:27:16.000 045 33361.23 384.07 2315.71 29.72 2012-02-14 00:27:17.000 045 33361.24 384.05 2315.71 29.72 2012-02-14 00:27:18.000 045 33361.18 384.09 2315.69 29.72 2012-02-14 00:27:19.000 045 33361.22 384.07 2315.77 29.72 2012-02-14 00:27:20.000 045 33361.20 384.07 2315.64 29.72 2012-02-14 00:27:21.000 045 33361.40 384.08 2315.76 29.72 2012-02-14 00:27:22.000 045 33361.27 384.07 2315.70 29.72 2012-02-14 00:27:23.000 045 33361.22 384.10 2315.70 29.72 2012-02-14 00:27:24.000 045 33361.24 384.08 2315.78 29.72 2012-02-14 00:27:25.000 045 33361.33 384.08 2315.79 29.72 2012-02-14 00:27:25.000 045 33361.24 384.06 2315.69 29.72 2012-02-14 00:27:27.000 045 33361.28 384.11 2315.69 29.72 2012-02-14 00:27:28.000 045 33361.22 384.05 2315.74 29.72 2012-02-14 00:27:29.000 045 33361.15 384.07 2315.62 29.72 2012-02-14 00:27:30.000 045 33361.20 384.10 2315.70 29.72 2012-02-14 00:27:31.000 045 33361.19 384.09 2315.68 29.72 2012-02-14 00:27:32.000 045 33361.18 384.10 2315.72 29.72 2012-02-14 00:27:33.000 045 33361.24 384.08 2315.73 29.72 2012-02-14 00:27:34.000 045 33361.19 384.12 2315.67 29.72 2012-02-14 00:27:35.000 045 33361.14 384.11 2315.71 29.72 2012-02-14 00:27:36.000 045 33361.21 384.12 2315.63 29.72 2012-02-14 00:27:37.000 045 33361.19 384.14 2315.74 29.72 2012-02-14 00:27:38.000 045 33361.17 384.14 2315.78 29.72 2012-02-14 00:27:39.000 045 33361.10 384.11 2315.69 29.72 2012-02-14 00:27:40.000 045 33361.21 384.11 2315.70 29.72 2012-02-14 00:27:41.000 045 33361.17 384.14 2315.62 29.72 2012-02-14 00:27:42.000 045 33361.25 384.13 2315.62 29.72 2012-02-14 00:27:43.000 045 33361.15 384.13 2315.72 29.72 2012-02-14 00:27:44.000 045 33361.15 384.15 2315.76 29.72 2012-02-14 00:27:45.000 045 33361.18 384.12 2315.70 29.72 2012-02-14 00:27:46.000 045 33361.14 384.20 2315.69 29.72 2012-02-14 00:27:47.000 045 33361.06 384.15 2315.69 29.72 2012-02-14 00:27:48.000 045 33361.22 384.15 2315.70 29.72 2012-02-14 00:27:49.000 045 33361.10 384.14 2315.74 29.72 2012-02-14 00:27:50.000 045 33361.08 384.16 2315.68 29.72 2012-02-14 00:27:51.000 045 33361.19 384.15 2315.69 29.72 2012-02-14 00:27:52.000 045 33361.13 384.13 2315.72 29.72 2012-02-14 00:27:53.000 045 33361.05 384.12 2315.68 29.72 2012-02-14 00:27:54.000 045 33361.14 384.19 2315.72 29.72 2012-02-14 00:27:55.000 045 33361.19 384.13 2315.72 29.72 2012-02-14 00:27:56.000 045 33361.14 384.12 2315.70 29.72 2012-02-14 00:27:57.000 045 33361.17 384.16 2315.68 29.72 2012-02-14 00:27:58.000 045 33361.05 384.15 2315.68 29.72 2012-02-14 00:27:59.000 045 33361.17 384.12 2315.62 29.72 2012-02-14 00:28:00.000 045 33361.21 384.14 2315.68 29.72 2012-02-14 00:28:01.000 045 33361.15 384.17 2315.70 29.72 2012-02-14 00:28:02.000 045 33361.27 384.19 2315.72 29.72 2012-02-14 00:28:03.000 045 33361.12 384.15 2315.70 29.72 2012-02-14 00:28:04.000 045 33361.16 384.17 2315.63 29.72 2012-02-14 00:28:05.000 045 33361.19 384.22 2315.65 29.72 2012-02-14 00:28:06.000 045 33361.22 384.16 2315.69 29.72 2012-02-14 00:28:06.000 045 33361.11 384.16 2315.67 29.72 2012-02-14 00:28:08.000 045 33361.16 384.18 2315.65 29.72 2012-02-14 00:28:09.000 045 33361.13 384.20 2315.74 29.72 2012-02-14 00:28:10.000 045 33361.10 384.18 2315.66 29.72 2012-02-14 00:28:11.000 045 33361.09 384.18 2315.64 29.72 2012-02-14 00:28:12.000 045 33361.20 384.18 2315.72 29.72 2012-02-14 00:28:13.000 045 33361.11 384.20 2315.66 29.72 2012-02-14 00:28:14.000 045 33361.09 384.20 2315.69 29.72 2012-02-14 00:28:15.000 045 33361.25 384.22 2315.63 29.72 2012-02-14 00:28:16.000 045 33361.06 384.21 2315.64 29.72 2012-02-14 00:28:17.000 045 33361.14 384.20 2315.65 29.72 2012-02-14 00:28:18.000 045 33361.15 384.20 2315.52 29.72 2012-02-14 00:28:19.000 045 33361.14 384.20 2315.72 29.72 2012-02-14 00:28:19.000 045 33361.06 384.24 2315.66 29.72 2012-02-14 00:28:21.000 045 33361.12 384.19 2315.71 29.72 2012-02-14 00:28:22.000 045 33361.18 384.21 2315.67 29.72 2012-02-14 00:28:23.000 045 33361.06 384.20 2315.63 29.72 2012-02-14 00:28:24.000 045 33361.09 384.24 2315.68 29.72 2012-02-14 00:28:25.000 045 33361.09 384.23 2315.73 29.72 2012-02-14 00:28:26.000 045 33361.11 384.25 2315.63 29.72 2012-02-14 00:28:27.000 045 33361.06 384.21 2315.68 29.72 2012-02-14 00:28:28.000 045 33361.09 384.22 2315.70 29.72 2012-02-14 00:28:29.000 045 33361.06 384.20 2315.66 29.72 2012-02-14 00:28:30.000 045 33361.10 384.14 2315.71 29.72 2012-02-14 00:28:31.000 045 33361.11 384.20 2315.71 29.72 2012-02-14 00:28:32.000 045 33361.14 384.20 2315.66 29.72 2012-02-14 00:28:33.000 045 33361.03 384.23 2315.59 29.72 2012-02-14 00:28:34.000 045 33361.07 384.21 2315.68 29.72 2012-02-14 00:28:35.000 045 33361.07 384.20 2315.66 29.72 2012-02-14 00:28:36.000 045 33361.11 384.22 2315.70 29.72 2012-02-14 00:28:37.000 045 33361.07 384.23 2315.69 29.72 2012-02-14 00:28:38.000 045 33361.10 384.21 2315.63 29.72 2012-02-14 00:28:39.000 045 33360.96 384.19 2315.74 29.72 2012-02-14 00:28:40.000 045 33361.03 384.24 2315.76 29.72 2012-02-14 00:28:41.000 045 33360.98 384.27 2315.67 29.72 2012-02-14 00:28:42.000 045 33361.06 384.23 2315.66 29.72 2012-02-14 00:28:43.000 045 33361.04 384.27 2315.68 29.72 2012-02-14 00:28:44.000 045 33361.06 384.23 2315.64 29.72 2012-02-14 00:28:45.000 045 33361.06 384.18 2315.59 29.72 2012-02-14 00:28:46.000 045 33361.01 384.22 2315.66 29.72 2012-02-14 00:28:47.000 045 33361.00 384.25 2315.64 29.72 2012-02-14 00:28:48.000 045 33361.05 384.22 2315.73 29.72 2012-02-14 00:28:49.000 045 33361.05 384.23 2315.63 29.72 2012-02-14 00:28:50.000 045 33361.06 384.27 2315.62 29.72 2012-02-14 00:28:51.000 045 33361.03 384.26 2315.63 29.72 2012-02-14 00:28:52.000 045 33361.08 384.25 2315.71 29.72 2012-02-14 00:28:53.000 045 33361.04 384.26 2315.68 29.72 2012-02-14 00:28:54.000 045 33361.02 384.25 2315.60 29.72 2012-02-14 00:28:55.000 045 33361.04 384.28 2315.61 29.72 2012-02-14 00:28:56.000 045 33360.94 384.26 2315.64 29.72 2012-02-14 00:28:57.000 045 33361.08 384.31 2315.61 29.72 2012-02-14 00:28:58.000 045 33361.04 384.25 2315.70 29.72 2012-02-14 00:28:59.000 045 33361.00 384.28 2315.72 29.72 2012-02-14 00:29:00.000 045 33361.02 384.21 2315.71 29.72 2012-02-14 00:29:00.000 045 33361.03 384.30 2315.59 29.73 2012-02-14 00:29:02.000 045 33361.12 384.26 2315.72 29.72 2012-02-14 00:29:03.000 045 33361.07 384.29 2315.61 29.72 2012-02-14 00:29:04.000 045 33360.93 384.27 2315.66 29.72 2012-02-14 00:29:05.000 045 33360.93 384.26 2315.55 29.73 2012-02-14 00:29:06.000 045 33360.98 384.25 2315.69 29.72 2012-02-14 00:29:07.000 045 33361.01 384.29 2315.63 29.72 2012-02-14 00:29:08.000 045 33360.97 384.27 2315.66 29.72 2012-02-14 00:29:09.000 045 33360.97 384.23 2315.61 29.73 2012-02-14 00:29:10.000 045 33361.17 384.28 2315.64 29.72 2012-02-14 00:29:11.000 045 33361.10 384.27 2315.62 29.72 2012-02-14 00:29:12.000 045 33361.15 384.23 2315.66 29.72 2012-02-14 00:29:13.000 045 33361.05 384.29 2315.71 29.72 2012-02-14 00:29:13.000 045 33361.21 384.27 2315.66 29.72 2012-02-14 00:29:15.000 045 33361.01 384.30 2315.65 29.72 2012-02-14 00:29:16.000 045 33361.15 384.21 2315.69 29.72 2012-02-14 00:29:17.000 045 33361.12 384.22 2315.70 29.72 2012-02-14 00:29:18.000 045 33361.07 384.25 2315.68 29.72 2012-02-14 00:29:19.000 045 33361.18 384.19 2315.65 29.72 2012-02-14 00:29:20.000 045 33361.15 384.27 2315.63 29.72 2012-02-14 00:29:21.000 045 33361.15 384.26 2315.61 29.72 2012-02-14 00:29:22.000 045 33361.18 384.26 2315.61 29.72 2012-02-14 00:29:23.000 045 33361.18 384.26 2315.62 29.72 2012-02-14 00:29:24.000 045 33361.21 384.20 2315.64 29.72 2012-02-14 00:29:25.000 045 33361.24 384.25 2315.55 29.72 2012-02-14 00:29:26.000 045 33361.21 384.13 2315.64 29.73 2012-02-14 00:29:27.000 045 33361.22 384.16 2315.57 29.73 2012-02-14 00:29:28.000 045 33361.42 384.15 2315.65 29.72 2012-02-14 00:29:29.000 045 33361.43 384.14 2315.64 29.72 2012-02-14 00:29:30.000 045 33361.50 384.13 2315.51 29.73 2012-02-14 00:29:31.000 045 33361.57 384.12 2315.49 29.73 2012-02-14 00:29:32.000 045 33361.57 384.09 2315.54 29.72 2012-02-14 00:29:33.000 045 33361.73 384.06 2315.51 29.73 2012-02-14 00:29:34.000 045 33361.83 384.05 2315.64 29.73 2012-02-14 00:29:35.000 045 33361.85 384.02 2315.58 29.72 2012-02-14 00:29:36.000 045 33361.93 383.96 2315.60 29.73 2012-02-14 00:29:37.000 045 33361.99 383.93 2315.51 29.72 2012-02-14 00:29:38.000 045 33362.08 383.97 2315.54 29.72 2012-02-14 00:29:39.000 045 33362.17 383.92 2315.52 29.72 2012-02-14 00:29:40.000 045 33362.45 383.89 2315.47 29.72 2012-02-14 00:29:41.000 045 33362.43 383.81 2315.41 29.72 2012-02-14 00:29:42.000 045 33362.55 383.85 2315.36 29.72 2012-02-14 00:29:43.000 045 33362.64 383.80 2315.39 29.72 2012-02-14 00:29:44.000 045 33362.75 383.75 2315.30 29.72 2012-02-14 00:29:45.000 045 33362.92 383.80 2315.30 29.72 2012-02-14 00:29:46.000 045 33362.98 383.78 2315.22 29.72 2012-02-14 00:29:47.000 045 33363.02 383.75 2315.19 29.72 2012-02-14 00:29:48.000 045 33363.16 383.80 2315.23 29.72 2012-02-14 00:29:49.000 045 33363.20 383.72 2315.10 29.72 2012-02-14 00:29:50.000 045 33363.27 383.75 2315.24 29.72 2012-02-14 00:29:51.000 045 33363.25 383.74 2315.16 29.72 2012-02-14 00:29:52.000 045 33363.33 383.69 2315.07 29.72 2012-02-14 00:29:53.000 045 33363.22 383.71 2315.03 29.72 2012-02-14 00:29:54.000 045 33363.25 383.71 2315.01 29.72 2012-02-14 00:29:54.000 045 33363.19 383.74 2314.92 29.72 2012-02-14 00:29:56.000 045 33363.19 383.79 2314.94 29.72 2012-02-14 00:29:57.000 045 33363.01 383.82 2314.98 29.72 2012-02-14 00:29:58.000 045 33363.00 383.82 2314.92 29.72 2012-02-14 00:29:59.000 045 33362.89 383.88 2314.83 29.72 2012-02-14 00:30:00.000 045 33362.75 383.93 2314.93 29.72 2012-02-14 00:30:01.000 045 33362.63 383.91 2314.88 29.72 2012-02-14 00:30:02.000 045 33362.46 383.92 2314.82 29.72 2012-02-14 00:30:03.000 045 33362.32 383.85 2314.91 29.72 2012-02-14 00:30:04.000 045 33362.10 383.86 2314.91 29.73 2012-02-14 00:30:05.000 045 33361.98 383.87 2314.94 29.73 2012-02-14 00:30:06.000 045 33361.92 383.95 2314.94 29.73 2012-02-14 00:30:07.000 045 33361.71 384.01 2314.92 29.72 2012-02-14 00:30:07.000 045 33361.73 384.05 2314.95 29.73 2012-02-14 00:30:09.000 045 33361.59 384.19 2315.04 29.73 2012-02-14 00:30:10.000 045 33361.60 384.20 2315.11 29.73 2012-02-14 00:30:11.000 045 33361.57 384.24 2315.16 29.73 2012-02-14 00:30:12.000 045 33361.52 384.20 2315.11 29.72 2012-02-14 00:30:13.000 045 33361.46 384.11 2315.17 29.72 2012-02-14 00:30:14.000 045 33361.48 384.05 2315.23 29.72 2012-02-14 00:30:15.000 045 33361.50 384.06 2315.27 29.72 2012-02-14 00:30:16.000 045 33361.52 384.08 2315.24 29.72 2012-02-14 00:30:17.000 045 33361.55 384.11 2315.28 29.72 2012-02-14 00:30:18.000 045 33361.72 384.19 2315.30 29.72 2012-02-14 00:30:19.000 045 33361.85 384.27 2315.35 29.72 2012-02-14 00:30:20.000 045 33361.86 384.25 2315.39 29.73 2012-02-14 00:30:21.000 045 33361.90 384.21 2315.39 29.73 2012-02-14 00:30:22.000 045 33361.83 384.19 2315.45 29.73 2012-02-14 00:30:23.000 045 33361.74 384.15 2315.38 29.73 2012-02-14 00:30:24.000 045 33361.69 384.11 2315.38 29.72 2012-02-14 00:30:25.000 045 33361.83 384.04 2315.42 29.73 2012-02-14 00:30:26.000 045 33361.76 384.01 2315.32 29.73 2012-02-14 00:30:27.000 045 33361.89 383.97 2315.38 29.72 2012-02-14 00:30:28.000 045 33361.89 383.99 2315.39 29.73 2012-02-14 00:30:29.000 045 33361.85 384.01 2315.39 29.73 2012-02-14 00:30:30.000 045 33362.01 384.03 2315.49 29.73 2012-02-14 00:30:31.000 045 33361.92 384.00 2315.43 29.73 2012-02-14 00:30:32.000 045 33362.12 384.03 2315.36 29.73 2012-02-14 00:30:33.000 045 33362.32 384.10 2315.36 29.73 2012-02-14 00:30:34.000 045 33362.39 384.13 2315.45 29.73 2012-02-14 00:30:35.000 045 33362.63 384.14 2315.39 29.73 2012-02-14 00:30:36.000 045 33362.78 384.14 2315.38 29.73 2012-02-14 00:30:37.000 045 33362.88 384.12 2315.41 29.73 2012-02-14 00:30:38.000 045 33362.89 384.07 2315.42 29.73 2012-02-14 00:30:39.000 045 33363.10 384.04 2315.38 29.73 2012-02-14 00:30:40.000 045 33363.08 383.95 2315.27 29.73 2012-02-14 00:30:41.000 045 33362.94 383.90 2315.22 29.73 2012-02-14 00:30:42.000 045 33362.96 383.85 2315.20 29.73 2012-02-14 00:30:43.000 045 33362.94 383.82 2315.18 29.73 2012-02-14 00:30:44.000 045 33362.89 383.85 2315.11 29.73 2012-02-14 00:30:45.000 045 33362.92 383.88 2315.08 29.73 2012-02-14 00:30:46.000 045 33362.91 383.94 2315.04 29.73 2012-02-14 00:30:47.000 045 33362.78 383.95 2315.04 29.73 2012-02-14 00:30:48.000 045 33362.79 383.94 2315.13 29.73 2012-02-14 00:30:48.000 045 33362.79 383.99 2315.07 29.73 2012-02-14 00:30:50.000 045 33362.74 384.02 2314.97 29.73 2012-02-14 00:30:51.000 045 33362.74 384.02 2315.04 29.73 2012-02-14 00:30:52.000 045 33362.71 383.98 2315.15 29.73 2012-02-14 00:30:53.000 045 33362.73 383.95 2315.16 29.73 2012-02-14 00:30:54.000 045 33362.80 383.90 2315.04 29.73 2012-02-14 00:30:55.000 045 33362.85 383.87 2315.19 29.73 2012-02-14 00:30:56.000 045 33362.87 383.87 2315.12 29.73 2012-02-14 00:30:57.000 045 33362.90 383.86 2315.11 29.73 2012-02-14 00:30:58.000 045 33363.17 383.88 2315.09 29.73 2012-02-14 00:30:59.000 045 33363.11 383.86 2315.07 29.73 2012-02-14 00:31:00.000 045 33363.23 383.90 2315.12 29.73 2012-02-14 00:31:01.000 045 33363.31 383.87 2315.02 29.73 2012-02-14 00:31:01.000 045 33363.30 383.83 2315.09 29.73 2012-02-14 00:31:03.000 045 33363.31 383.89 2315.04 29.73 2012-02-14 00:31:04.000 045 33363.31 383.87 2315.05 29.73 2012-02-14 00:31:05.000 045 33363.29 383.87 2314.99 29.73 2012-02-14 00:31:06.000 045 33363.23 383.85 2314.92 29.72 2012-02-14 00:31:07.000 045 33363.20 383.88 2314.97 29.73 2012-02-14 00:31:08.000 045 33363.17 383.92 2314.99 29.73 2012-02-14 00:31:09.000 045 33363.11 383.90 2314.93 29.72 2012-02-14 00:31:10.000 045 33363.11 383.98 2314.91 29.73 2012-02-14 00:31:11.000 045 33363.04 383.98 2314.91 29.73 2012-02-14 00:31:12.000 045 33363.03 383.95 2314.91 29.73 2012-02-14 00:31:13.000 045 33362.96 383.94 2314.91 29.73 2012-02-14 00:31:14.000 045 33362.83 383.95 2314.93 29.73 2012-02-14 00:31:15.000 045 33362.98 383.96 2314.94 29.72 2012-02-14 00:31:16.000 045 33362.85 383.99 2314.93 29.73 2012-02-14 00:31:17.000 045 33362.84 384.00 2314.88 29.73 2012-02-14 00:31:18.000 045 33362.86 384.08 2314.96 29.73 2012-02-14 00:31:19.000 045 33362.81 384.10 2315.04 29.73 2012-02-14 00:31:20.000 045 33362.78 384.10 2315.06 29.73 2012-02-14 00:31:21.000 045 33362.74 384.13 2314.92 29.73 2012-02-14 00:31:22.000 045 33362.86 384.14 2315.06 29.73 2012-02-14 00:31:23.000 045 33362.79 384.13 2315.09 29.73 2012-02-14 00:31:24.000 045 33362.80 384.12 2315.08 29.73 2012-02-14 00:31:25.000 045 33362.67 384.14 2315.11 29.73 2012-02-14 00:31:26.000 045 33362.72 384.22 2315.14 29.73 2012-02-14 00:31:27.000 045 33362.68 384.16 2315.09 29.73 2012-02-14 00:31:28.000 045 33362.75 384.18 2315.04 29.73 2012-02-14 00:31:29.000 045 33362.64 384.20 2315.05 29.73 2012-02-14 00:31:30.000 045 33362.73 384.16 2315.14 29.72 2012-02-14 00:31:31.000 045 33362.80 384.18 2315.14 29.73 2012-02-14 00:31:32.000 045 33362.55 384.20 2315.11 29.73 2012-02-14 00:31:33.000 045 33362.72 384.15 2315.03 29.72 2012-02-14 00:31:34.000 045 33362.73 384.18 2315.11 29.73 2012-02-14 00:31:35.000 045 33362.70 384.18 2315.13 29.73 2012-02-14 00:31:36.000 045 33362.73 384.15 2315.20 29.72 2012-02-14 00:31:37.000 045 33362.83 384.11 2315.17 29.72 2012-02-14 00:31:38.000 045 33362.70 384.17 2315.22 29.73 2012-02-14 00:31:39.000 045 33362.83 384.19 2315.23 29.72 2012-02-14 00:31:40.000 045 33362.79 384.18 2315.19 29.73 2012-02-14 00:31:41.000 045 33362.88 384.18 2315.19 29.73 2012-02-14 00:31:42.000 045 33363.01 384.14 2315.19 29.72 2012-02-14 00:31:42.000 045 33363.00 384.17 2315.19 29.73 2012-02-14 00:31:44.000 045 33363.08 384.18 2315.32 29.73 2012-02-14 00:31:45.000 045 33363.02 384.14 2315.19 29.73 2012-02-14 00:31:46.000 045 33363.10 384.12 2315.14 29.73 2012-02-14 00:31:47.000 045 33363.08 384.14 2315.17 29.73 2012-02-14 00:31:48.000 045 33363.19 384.07 2315.22 29.73 2012-02-14 00:31:49.000 045 33363.27 384.07 2315.14 29.73 2012-02-14 00:31:50.000 045 33363.21 384.10 2315.23 29.73 2012-02-14 00:31:51.000 045 33363.27 384.10 2315.09 29.73 2012-02-14 00:31:52.000 045 33363.37 384.09 2315.13 29.73 2012-02-14 00:31:53.000 045 33363.35 384.08 2315.06 29.73 2012-02-14 00:31:54.000 045 33363.32 384.11 2315.13 29.73 2012-02-14 00:31:55.000 045 33363.44 384.08 2315.21 29.73 2012-02-14 00:31:55.000 045 33363.42 384.05 2315.01 29.73 2012-02-14 00:31:57.000 045 33363.56 384.05 2315.07 29.73 2012-02-14 00:31:58.000 045 33363.60 384.03 2315.10 29.73 2012-02-14 00:31:59.000 045 33363.65 384.02 2315.05 29.73 2012-02-14 00:32:00.000 045 33363.82 384.01 2315.14 29.73 2012-02-14 00:32:01.000 045 33363.91 383.94 2315.18 29.73 2012-02-14 00:32:02.000 045 33363.93 383.92 2315.13 29.73 2012-02-14 00:32:03.000 045 33364.01 383.90 2315.07 29.73 2012-02-14 00:32:04.000 045 33364.07 383.85 2315.05 29.73 2012-02-14 00:32:05.000 045 33364.12 383.86 2315.03 29.73 2012-02-14 00:32:06.000 045 33364.23 383.86 2314.99 29.73 2012-02-14 00:32:07.000 045 33364.27 383.86 2314.95 29.73 2012-02-14 00:32:08.000 045 33364.29 383.86 2315.01 29.73 2012-02-14 00:32:09.000 045 33364.30 383.87 2314.94 29.73 2012-02-14 00:32:10.000 045 33364.29 383.92 2314.94 29.73 2012-02-14 00:32:11.000 045 33364.29 383.87 2314.92 29.73 2012-02-14 00:32:12.000 045 33364.34 383.88 2314.85 29.73 2012-02-14 00:32:13.000 045 33364.38 383.90 2314.90 29.73 2012-02-14 00:32:14.000 045 33364.38 383.90 2314.88 29.73 2012-02-14 00:32:15.000 045 33364.07 383.87 2314.84 29.73 2012-02-14 00:32:16.000 045 33364.25 383.89 2314.83 29.73 2012-02-14 00:32:17.000 045 33364.18 383.86 2314.82 29.73 2012-02-14 00:32:18.000 045 33364.08 383.90 2314.73 29.73 2012-02-14 00:32:19.000 045 33364.04 383.96 2314.77 29.73 2012-02-14 00:32:20.000 045 33363.99 383.93 2314.83 29.73 2012-02-14 00:32:21.000 045 33363.94 383.94 2314.76 29.73 2012-02-14 00:32:22.000 045 33363.84 383.95 2314.86 29.73 2012-02-14 00:32:23.000 045 33363.84 383.96 2314.85 29.73 2012-02-14 00:32:24.000 045 33363.78 383.98 2314.85 29.73 2012-02-14 00:32:25.000 045 33363.64 383.97 2314.89 29.73 2012-02-14 00:32:26.000 045 33363.71 383.97 2314.79 29.73 2012-02-14 00:32:27.000 045 33363.71 383.95 2314.89 29.73 2012-02-14 00:32:28.000 045 33363.61 383.96 2314.94 29.73 2012-02-14 00:32:29.000 045 33363.61 383.95 2314.80 29.73 2012-02-14 00:32:30.000 045 33363.57 384.01 2314.91 29.73 2012-02-14 00:32:31.000 045 33363.63 384.01 2314.95 29.73 2012-02-14 00:32:32.000 045 33363.68 384.04 2314.88 29.73 2012-02-14 00:32:33.000 045 33363.61 384.00 2314.94 29.73 2012-02-14 00:32:34.000 045 33363.48 383.99 2315.10 29.73 2012-02-14 00:32:35.000 045 33363.49 383.97 2315.05 29.73 2012-02-14 00:32:36.000 045 33363.58 384.02 2315.00 29.73 2012-02-14 00:32:36.000 045 33363.56 384.01 2314.92 29.73 2012-02-14 00:32:38.000 045 33363.63 384.01 2315.04 29.73 2012-02-14 00:32:39.000 045 33363.54 384.02 2314.99 29.73 2012-02-14 00:32:40.000 045 33363.56 384.01 2315.01 29.73 2012-02-14 00:32:41.000 045 33363.50 384.05 2315.07 29.73 2012-02-14 00:32:42.000 045 33363.54 384.00 2315.05 29.73 2012-02-14 00:32:43.000 045 33363.63 384.00 2314.99 29.73 2012-02-14 00:32:44.000 045 33363.54 384.03 2315.07 29.73 2012-02-14 00:32:45.000 045 33363.69 383.98 2315.12 29.73 2012-02-14 00:32:46.000 045 33363.64 383.95 2315.05 29.73 2012-02-14 00:32:47.000 045 33363.60 383.98 2315.11 29.73 2012-02-14 00:32:48.000 045 33363.66 383.96 2315.14 29.73 2012-02-14 00:32:49.000 045 33363.74 383.98 2315.17 29.73 2012-02-14 00:32:49.000 045 33363.72 384.00 2315.07 29.73 2012-02-14 00:32:51.000 045 33363.72 383.93 2315.06 29.73 2012-02-14 00:32:52.000 045 33363.72 383.88 2315.09 29.73 2012-02-14 00:32:53.000 045 33363.85 383.89 2315.05 29.73 2012-02-14 00:32:54.000 045 33363.88 383.90 2315.15 29.73 2012-02-14 00:32:55.000 045 33363.97 383.89 2315.07 29.73 2012-02-14 00:32:56.000 045 33363.97 383.90 2315.10 29.73 2012-02-14 00:32:57.000 045 33363.94 383.85 2315.07 29.73 2012-02-14 00:32:58.000 045 33363.99 383.88 2315.18 29.73 2012-02-14 00:32:59.000 045 33364.09 383.86 2315.12 29.73 2012-02-14 00:33:00.000 045 33364.05 383.88 2315.00 29.73 2012-02-14 00:33:01.000 045 33364.19 383.86 2315.09 29.73 2012-02-14 00:33:02.000 045 33364.09 383.89 2315.04 29.73 2012-02-14 00:33:03.000 045 33364.34 383.84 2315.03 29.73 2012-02-14 00:33:04.000 045 33364.21 383.78 2314.98 29.73 2012-02-14 00:33:05.000 045 33364.19 383.76 2314.97 29.73 2012-02-14 00:33:06.000 045 33364.29 383.78 2315.02 29.73 2012-02-14 00:33:07.000 045 33364.29 383.77 2315.05 29.73 2012-02-14 00:33:08.000 045 33364.28 383.79 2314.98 29.73 2012-02-14 00:33:09.000 045 33364.30 383.75 2315.07 29.73 2012-02-14 00:33:10.000 045 33364.40 383.74 2314.92 29.73 2012-02-14 00:33:11.000 045 33364.34 383.71 2314.91 29.73 2012-02-14 00:33:12.000 045 33364.38 383.70 2314.89 29.73 2012-02-14 00:33:13.000 045 33364.39 383.67 2314.90 29.73 2012-02-14 00:33:14.000 045 33364.51 383.69 2315.00 29.73 2012-02-14 00:33:15.000 045 33364.43 383.73 2314.94 29.73 2012-02-14 00:33:16.000 045 33364.49 383.70 2315.01 29.73 2012-02-14 00:33:17.000 045 33364.45 383.68 2314.88 29.73 2012-02-14 00:33:18.000 045 33364.44 383.68 2314.91 29.73 2012-02-14 00:33:19.000 045 33364.44 383.70 2315.00 29.73 2012-02-14 00:33:20.000 045 33364.49 383.69 2314.97 29.73 2012-02-14 00:33:21.000 045 33364.51 383.66 2314.98 29.73 2012-02-14 00:33:22.000 045 33364.44 383.67 2314.91 29.73 2012-02-14 00:33:23.000 045 33364.43 383.66 2314.93 29.73 2012-02-14 00:33:24.000 045 33364.39 383.65 2314.85 29.73 2012-02-14 00:33:25.000 045 33364.38 383.66 2314.89 29.73 2012-02-14 00:33:26.000 045 33364.43 383.63 2314.91 29.73 2012-02-14 00:33:27.000 045 33364.44 383.68 2314.92 29.73 2012-02-14 00:33:28.000 045 33364.42 383.61 2314.85 29.73 2012-02-14 00:33:29.000 045 33364.35 383.60 2314.81 29.73 2012-02-14 00:33:30.000 045 33364.38 383.64 2314.85 29.73 2012-02-14 00:33:30.000 045 33364.35 383.60 2314.89 29.73 2012-02-14 00:33:32.000 045 33364.43 383.58 2314.83 29.73 2012-02-14 00:33:33.000 045 33364.26 383.62 2314.97 29.73 2012-02-14 00:33:34.000 045 33364.33 383.62 2314.89 29.73 2012-02-14 00:33:35.000 045 33364.30 383.59 2314.90 29.73 2012-02-14 00:33:36.000 045 33364.28 383.64 2314.95 29.73 2012-02-14 00:33:37.000 045 33364.34 383.62 2314.88 29.73 2012-02-14 00:33:38.000 045 33364.35 383.61 2314.94 29.73 2012-02-14 00:33:39.000 045 33364.23 383.65 2314.91 29.73 2012-02-14 00:33:40.000 045 33364.37 383.63 2314.97 29.73 2012-02-14 00:33:41.000 045 33364.25 383.61 2314.95 29.73 2012-02-14 00:33:42.000 045 33364.27 383.62 2314.91 29.73 2012-02-14 00:33:43.000 045 33364.25 383.60 2314.88 29.73 2012-02-14 00:33:43.000 045 33364.16 383.57 2314.92 29.73 2012-02-14 00:33:45.000 045 33364.18 383.62 2314.95 29.73 2012-02-14 00:33:46.000 045 33364.21 383.56 2314.96 29.73 2012-02-14 00:33:47.000 045 33364.16 383.59 2314.94 29.73 2012-02-14 00:33:48.000 045 33364.13 383.61 2314.95 29.73 2012-02-14 00:33:49.000 045 33364.17 383.60 2314.92 29.73 2012-02-14 00:33:50.000 045 33364.14 383.62 2314.97 29.73 2012-02-14 00:33:51.000 045 33364.21 383.58 2315.05 29.73 2012-02-14 00:33:52.000 045 33364.22 383.62 2315.00 29.73 2012-02-14 00:33:53.000 045 33364.18 383.58 2314.98 29.73 2012-02-14 00:33:54.000 045 33364.21 383.54 2314.95 29.73 2012-02-14 00:33:55.000 045 33364.18 383.52 2314.96 29.73 2012-02-14 00:33:56.000 045 33364.13 383.55 2314.99 29.73 2012-02-14 00:33:57.000 045 33364.19 383.54 2314.99 29.73 2012-02-14 00:33:58.000 045 33364.23 383.53 2315.03 29.73 2012-02-14 00:33:59.000 045 33364.27 383.49 2315.03 29.73 2012-02-14 00:34:00.000 045 33364.24 383.55 2314.99 29.73 2012-02-14 00:34:01.000 045 33364.22 383.55 2315.07 29.73 2012-02-14 00:34:02.000 045 33364.31 383.50 2314.98 29.73 2012-02-14 00:34:03.000 045 33364.25 383.51 2314.96 29.73 2012-02-14 00:34:04.000 045 33364.27 383.52 2315.01 29.73 2012-02-14 00:34:05.000 045 33364.31 383.49 2314.99 29.73 2012-02-14 00:34:06.000 045 33364.32 383.47 2315.01 29.73 2012-02-14 00:34:07.000 045 33364.35 383.47 2315.00 29.73 2012-02-14 00:34:08.000 045 33364.34 383.43 2315.06 29.73 2012-02-14 00:34:09.000 045 33364.36 383.48 2314.99 29.73 2012-02-14 00:34:10.000 045 33364.45 383.46 2315.00 29.73 2012-02-14 00:34:11.000 045 33364.31 383.45 2314.93 29.73 2012-02-14 00:34:12.000 045 33364.37 383.41 2314.91 29.73 2012-02-14 00:34:13.000 045 33364.42 383.44 2314.92 29.73 2012-02-14 00:34:14.000 045 33364.35 383.42 2314.97 29.73 2012-02-14 00:34:15.000 045 33364.47 383.44 2314.95 29.73 2012-02-14 00:34:16.000 045 33364.43 383.41 2315.02 29.73 2012-02-14 00:34:17.000 045 33364.46 383.42 2314.97 29.73 2012-02-14 00:34:18.000 045 33364.50 383.44 2314.93 29.73 2012-02-14 00:34:19.000 045 33364.49 383.42 2314.94 29.73 2012-02-14 00:34:20.000 045 33364.40 383.44 2314.93 29.73 2012-02-14 00:34:21.000 045 33364.47 383.44 2314.91 29.73 2012-02-14 00:34:22.000 045 33364.41 383.39 2314.95 29.73 2012-02-14 00:34:23.000 045 33364.41 383.38 2314.95 29.73 2012-02-14 00:34:24.000 045 33364.54 383.39 2314.93 29.73 2012-02-14 00:34:24.000 045 33364.48 383.43 2314.97 29.73 2012-02-14 00:34:26.000 045 33364.47 383.43 2314.99 29.73 2012-02-14 00:34:27.000 045 33364.37 383.37 2314.95 29.73 2012-02-14 00:34:28.000 045 33364.42 383.43 2314.95 29.73 2012-02-14 00:34:29.000 045 33364.34 383.40 2314.99 29.73 2012-02-14 00:34:30.000 045 33364.29 383.43 2314.92 29.73 2012-02-14 00:34:31.000 045 33364.33 383.42 2314.91 29.73 2012-02-14 00:34:32.000 045 33364.29 383.41 2314.93 29.73 2012-02-14 00:34:33.000 045 33364.25 383.41 2314.89 29.73 2012-02-14 00:34:34.000 045 33364.21 383.41 2314.89 29.73 2012-02-14 00:34:35.000 045 33364.25 383.40 2314.99 29.73 2012-02-14 00:34:36.000 045 33364.24 383.35 2314.99 29.73 2012-02-14 00:34:37.000 045 33364.22 383.38 2314.89 29.73 2012-02-14 00:34:37.000 045 33364.25 383.39 2314.93 29.73 2012-02-14 00:34:39.000 045 33364.20 383.44 2315.04 29.73 2012-02-14 00:34:40.000 045 33364.05 383.41 2315.00 29.73 2012-02-14 00:34:41.000 045 33364.03 383.41 2314.99 29.73 2012-02-14 00:34:42.000 045 33364.09 383.44 2314.99 29.73 2012-02-14 00:34:43.000 045 33364.13 383.44 2315.03 29.73 2012-02-14 00:34:44.000 045 33364.20 383.40 2314.99 29.73 2012-02-14 00:34:45.000 045 33364.01 383.45 2315.01 29.73 2012-02-14 00:34:46.000 045 33364.12 383.43 2314.82 29.73 2012-02-14 00:34:47.000 045 33364.05 383.41 2314.92 29.73 2012-02-14 00:34:48.000 045 33364.07 383.42 2314.93 29.73 2012-02-14 00:34:49.000 045 33363.99 383.44 2314.99 29.73 2012-02-14 00:34:50.000 045 33363.93 383.37 2314.98 29.73 2012-02-14 00:34:51.000 045 33364.01 383.44 2315.05 29.73 2012-02-14 00:34:52.000 045 33363.88 383.40 2315.03 29.73 2012-02-14 00:34:53.000 045 33363.86 383.39 2315.04 29.73 2012-02-14 00:34:54.000 045 33363.94 383.37 2315.01 29.73 2012-02-14 00:34:55.000 045 33363.91 383.39 2315.07 29.73 2012-02-14 00:34:56.000 045 33363.86 383.45 2315.05 29.73 2012-02-14 00:34:57.000 045 33363.88 383.42 2315.02 29.73 2012-02-14 00:34:58.000 045 33363.91 383.43 2315.07 29.73 2012-02-14 00:34:59.000 045 33363.84 383.43 2315.12 29.73 2012-02-14 00:35:00.000 045 33363.88 383.40 2315.09 29.73 2012-02-14 00:35:01.000 045 33363.87 383.43 2315.01 29.73 2012-02-14 00:35:02.000 045 33363.79 383.41 2315.09 29.73 2012-02-14 00:35:03.000 045 33363.90 383.40 2315.13 29.73 2012-02-14 00:35:04.000 045 33363.84 383.41 2315.06 29.73 2012-02-14 00:35:05.000 045 33363.80 383.39 2315.06 29.73 2012-02-14 00:35:06.000 045 33363.88 383.40 2315.16 29.73 2012-02-14 00:35:07.000 045 33363.86 383.33 2315.11 29.73 2012-02-14 00:35:08.000 045 33363.82 383.34 2315.14 29.73 2012-02-14 00:35:09.000 045 33363.82 383.36 2315.09 29.73 2012-02-14 00:35:10.000 045 33363.84 383.32 2315.15 29.73 2012-02-14 00:35:11.000 045 33363.81 383.32 2315.10 29.73 2012-02-14 00:35:12.000 045 33363.83 383.31 2315.17 29.73 2012-02-14 00:35:13.000 045 33363.92 383.33 2315.03 29.73 2012-02-14 00:35:14.000 045 33363.78 383.31 2315.10 29.73 2012-02-14 00:35:15.000 045 33363.89 383.28 2315.09 29.73 2012-02-14 00:35:16.000 045 33363.91 383.27 2315.09 29.73 2012-02-14 00:35:17.000 045 33363.89 383.27 2315.09 29.73 2012-02-14 00:35:18.000 045 33363.82 383.33 2315.05 29.73 2012-02-14 00:35:18.000 045 33363.94 383.26 2315.07 29.73 2012-02-14 00:35:20.000 045 33363.99 383.27 2315.01 29.73 2012-02-14 00:35:21.000 045 33363.92 383.26 2315.11 29.73 2012-02-14 00:35:22.000 045 33363.92 383.26 2315.05 29.73 2012-02-14 00:35:23.000 045 33363.89 383.26 2315.10 29.73 2012-02-14 00:35:24.000 045 33363.97 383.26 2315.09 29.73 2012-02-14 00:35:25.000 045 33364.02 383.25 2315.10 29.73 2012-02-14 00:35:26.000 045 33363.91 383.29 2315.03 29.73 2012-02-14 00:35:27.000 045 33363.93 383.26 2315.09 29.73 2012-02-14 00:35:28.000 045 33363.93 383.24 2315.01 29.73 2012-02-14 00:35:29.000 045 33363.96 383.23 2315.04 29.73 2012-02-14 00:35:30.000 045 33363.88 383.27 2315.03 29.73 2012-02-14 00:35:31.000 045 33363.85 383.25 2315.12 29.73 2012-02-14 00:35:31.000 045 33363.88 383.27 2315.03 29.73 2012-02-14 00:35:33.000 045 33363.89 383.27 2315.05 29.73 2012-02-14 00:35:34.000 045 33363.82 383.23 2315.05 29.73 2012-02-14 00:35:35.000 045 33363.80 383.19 2315.02 29.73 2012-02-14 00:35:36.000 045 33363.89 383.24 2315.03 29.73 2012-02-14 00:35:37.000 045 33363.81 383.22 2315.04 29.73 2012-02-14 00:35:38.000 045 33363.69 383.24 2315.03 29.73 2012-02-14 00:35:39.000 045 33363.82 383.26 2315.11 29.73 2012-02-14 00:35:40.000 045 33363.78 383.23 2315.04 29.73 2012-02-14 00:35:41.000 045 33363.77 383.24 2315.05 29.73 2012-02-14 00:35:42.000 045 33363.77 383.20 2315.11 29.73 2012-02-14 00:35:43.000 045 33363.75 383.20 2315.11 29.73 2012-02-14 00:35:44.000 045 33363.73 383.25 2315.01 29.73 2012-02-14 00:35:45.000 045 33363.72 383.22 2315.09 29.73 2012-02-14 00:35:46.000 045 33363.70 383.20 2315.11 29.73 2012-02-14 00:35:47.000 045 33363.66 383.20 2315.04 29.73 2012-02-14 00:35:48.000 045 33363.61 383.23 2315.14 29.73 2012-02-14 00:35:49.000 045 33363.66 383.19 2315.07 29.73 2012-02-14 00:35:50.000 045 33363.63 383.21 2314.99 29.73 2012-02-14 00:35:51.000 045 33363.66 383.21 2315.05 29.73 2012-02-14 00:35:52.000 045 33363.59 383.25 2315.16 29.73 2012-02-14 00:35:53.000 045 33363.56 383.18 2314.98 29.73 2012-02-14 00:35:54.000 045 33363.61 383.16 2315.05 29.73 2012-02-14 00:35:55.000 045 33363.58 383.19 2315.04 29.73 2012-02-14 00:35:56.000 045 33363.57 383.16 2315.07 29.73 2012-02-14 00:35:57.000 045 33363.60 383.17 2315.10 29.73 2012-02-14 00:35:58.000 045 33363.61 383.24 2315.13 29.73 2012-02-14 00:35:59.000 045 33363.67 383.14 2315.10 29.73 2012-02-14 00:36:00.000 045 33363.60 383.15 2315.11 29.73 2012-02-14 00:36:01.000 045 33363.58 383.19 2315.06 29.73 2012-02-14 00:36:02.000 045 33363.53 383.18 2315.11 29.73 2012-02-14 00:36:03.000 045 33363.56 383.20 2315.20 29.73 2012-02-14 00:36:04.000 045 33363.60 383.16 2315.09 29.73 2012-02-14 00:36:05.000 045 33363.53 383.17 2315.01 29.73 2012-02-14 00:36:06.000 045 33363.64 383.13 2315.09 29.73 2012-02-14 00:36:07.000 045 33363.56 383.11 2315.05 29.73 2012-02-14 00:36:08.000 045 33363.57 383.13 2315.14 29.73 2012-02-14 00:36:09.000 045 33363.53 383.15 2315.10 29.73 2012-02-14 00:36:10.000 045 33363.45 383.14 2315.07 29.73 2012-02-14 00:36:11.000 045 33363.54 383.14 2315.11 29.73 2012-02-14 00:36:12.000 045 33363.43 383.13 2315.07 29.73 2012-02-14 00:36:12.000 045 33363.47 383.09 2315.14 29.73 2012-02-14 00:36:14.000 045 33363.58 383.11 2315.13 29.73 2012-02-14 00:36:15.000 045 33363.49 383.12 2315.11 29.73 2012-02-14 00:36:16.000 045 33363.57 383.10 2315.13 29.73 2012-02-14 00:36:17.000 045 33363.65 383.09 2315.12 29.73 2012-02-14 00:36:18.000 045 33363.50 383.10 2315.09 29.73 2012-02-14 00:36:19.000 045 33363.55 383.08 2315.05 29.73 2012-02-14 00:36:20.000 045 33363.57 383.11 2315.19 29.73 2012-02-14 00:36:21.000 045 33363.53 383.11 2315.17 29.73 2012-02-14 00:36:22.000 045 33363.54 383.04 2315.14 29.73 2012-02-14 00:36:23.000 045 33363.57 383.07 2315.11 29.73 2012-02-14 00:36:24.000 045 33363.54 383.06 2315.07 29.73 2012-02-14 00:36:25.000 045 33363.51 383.02 2315.12 29.73 2012-02-14 00:36:25.000 045 33363.53 383.06 2315.00 29.73 2012-02-14 00:36:27.000 045 33363.51 383.06 2315.07 29.73 2012-02-14 00:36:28.000 045 33363.49 383.04 2315.12 29.73 2012-02-14 00:36:29.000 045 33363.54 383.03 2315.17 29.73 2012-02-14 00:36:30.000 045 33363.50 383.04 2315.19 29.73 2012-02-14 00:36:31.000 045 33363.59 382.97 2315.10 29.73 2012-02-14 00:36:32.000 045 33363.48 382.97 2315.07 29.73 2012-02-14 00:36:33.000 045 33363.61 382.98 2315.01 29.73 2012-02-14 00:36:34.000 045 33363.46 382.95 2315.00 29.73 2012-02-14 00:36:35.000 045 33363.54 382.97 2315.05 29.73 2012-02-14 00:36:36.000 045 33363.49 382.96 2315.13 29.73 2012-02-14 00:36:37.000 045 33363.57 382.93 2315.14 29.73 2012-02-14 00:36:38.000 045 33363.60 382.94 2315.01 29.73 2012-02-14 00:36:39.000 045 33363.57 382.94 2315.05 29.73 2012-02-14 00:36:40.000 045 33363.52 382.90 2315.01 29.73 2012-02-14 00:36:41.000 045 33363.44 382.97 2315.09 29.73 2012-02-14 00:36:42.000 045 33363.58 382.94 2315.04 29.73 2012-02-14 00:36:43.000 045 33363.46 382.94 2315.04 29.73 2012-02-14 00:36:44.000 045 33363.37 382.98 2314.91 29.73 2012-02-14 00:36:45.000 045 33363.38 383.00 2315.08 29.73 2012-02-14 00:36:46.000 045 33363.35 382.97 2315.08 29.73 2012-02-14 00:36:47.000 045 33363.42 382.97 2314.97 29.73 2012-02-14 00:36:48.000 045 33363.32 382.91 2314.98 29.73 2012-02-14 00:36:49.000 045 33363.28 382.93 2315.10 29.73 2012-02-14 00:36:50.000 045 33363.26 382.95 2314.94 29.73 2012-02-14 00:36:51.000 045 33363.32 382.97 2315.04 29.73 2012-02-14 00:36:52.000 045 33363.36 382.97 2314.99 29.73 2012-02-14 00:36:53.000 045 33363.22 383.01 2314.99 29.73 2012-02-14 00:36:54.000 045 33363.20 383.00 2315.01 29.73 2012-02-14 00:36:55.000 045 33363.28 383.02 2315.05 29.73 2012-02-14 00:36:56.000 045 33363.08 382.98 2315.04 29.73 2012-02-14 00:36:57.000 045 33363.20 382.97 2315.10 29.73 2012-02-14 00:36:58.000 045 33363.13 382.97 2315.03 29.73 2012-02-14 00:36:59.000 045 33363.07 383.02 2315.10 29.73 2012-02-14 00:37:00.000 045 33363.02 382.98 2315.10 29.73 2012-02-14 00:37:01.000 045 33363.07 382.98 2315.09 29.73 2012-02-14 00:37:02.000 045 33363.07 382.96 2315.09 29.73 2012-02-14 00:37:03.000 045 33362.93 382.99 2315.04 29.73 2012-02-14 00:37:04.000 045 33362.95 382.99 2315.08 29.73 2012-02-14 00:37:05.000 045 33362.82 383.01 2315.17 29.73 2012-02-14 00:37:06.000 045 33362.89 382.98 2315.09 29.73 2012-02-14 00:37:06.000 045 33362.80 382.99 2315.09 29.73 2012-02-14 00:37:08.000 045 33362.76 382.95 2315.05 29.73 2012-02-14 00:37:09.000 045 33362.82 382.94 2315.10 29.73 2012-02-14 00:37:10.000 045 33362.76 382.99 2315.09 29.73 2012-02-14 00:37:11.000 045 33362.83 382.97 2315.14 29.73 2012-02-14 00:37:12.000 045 33362.76 383.00 2315.11 29.73 2012-02-14 00:37:13.000 045 33362.79 383.00 2315.16 29.73 2012-02-14 00:37:14.000 045 33362.74 382.95 2315.18 29.73 2012-02-14 00:37:15.000 045 33362.71 382.96 2315.16 29.73 2012-02-14 00:37:16.000 045 33362.65 382.99 2315.11 29.73 2012-02-14 00:37:17.000 045 33362.76 382.94 2315.17 29.73 2012-02-14 00:37:18.000 045 33362.83 382.93 2315.17 29.73 2012-02-14 00:37:19.000 045 33362.78 382.97 2315.26 29.73 2012-02-14 00:37:19.000 045 33362.80 382.93 2315.10 29.73 2012-02-14 00:37:21.000 045 33362.64 382.96 2315.17 29.73 2012-02-14 00:37:22.000 045 33362.76 382.94 2315.05 29.73 2012-02-14 00:37:23.000 045 33362.75 382.92 2315.19 29.73 2012-02-14 00:37:24.000 045 33362.71 382.90 2315.16 29.73 2012-02-14 00:37:25.000 045 33362.79 382.90 2315.18 29.73 2012-02-14 00:37:26.000 045 33362.75 382.90 2315.08 29.73 2012-02-14 00:37:27.000 045 33362.79 382.94 2315.17 29.73 2012-02-14 00:37:28.000 045 33362.72 382.95 2315.20 29.73 2012-02-14 00:37:29.000 045 33362.79 382.95 2315.10 29.73 2012-02-14 00:37:30.000 045 33362.72 382.93 2315.10 29.73 2012-02-14 00:37:31.000 045 33362.73 382.94 2315.13 29.73 2012-02-14 00:37:32.000 045 33362.78 382.89 2315.16 29.73 2012-02-14 00:37:33.000 045 33362.86 382.95 2315.03 29.73 2012-02-14 00:37:34.000 045 33362.74 382.90 2315.11 29.73 2012-02-14 00:37:35.000 045 33362.83 382.88 2315.01 29.73 2012-02-14 00:37:36.000 045 33362.76 382.88 2315.05 29.73 2012-02-14 00:37:37.000 045 33362.75 382.89 2315.11 29.73 2012-02-14 00:37:38.000 045 33362.73 382.83 2315.16 29.73 2012-02-14 00:37:39.000 045 33362.85 382.88 2315.14 29.73 2012-02-14 00:37:40.000 045 33362.76 382.85 2315.14 29.73 2012-02-14 00:37:41.000 045 33362.69 382.81 2315.20 29.73 2012-02-14 00:37:42.000 045 33362.73 382.83 2315.23 29.73 2012-02-14 00:37:43.000 045 33362.74 382.82 2315.11 29.73 2012-02-14 00:37:44.000 045 33362.72 382.77 2315.16 29.73 2012-02-14 00:37:45.000 045 33362.79 382.81 2315.18 29.73 2012-02-14 00:37:46.000 045 33362.67 382.81 2315.17 29.73 2012-02-14 00:37:47.000 045 33362.75 382.79 2315.13 29.73 2012-02-14 00:37:48.000 045 33362.66 382.81 2315.18 29.73 2012-02-14 00:37:49.000 045 33362.71 382.77 2315.11 29.73 2012-02-14 00:37:50.000 045 33362.70 382.80 2315.19 29.73 2012-02-14 00:37:51.000 045 33362.65 382.79 2315.13 29.73 2012-02-14 00:37:52.000 045 33362.70 382.82 2315.10 29.73 2012-02-14 00:37:53.000 045 33362.62 382.79 2315.09 29.73 2012-02-14 00:37:54.000 045 33362.71 382.78 2315.09 29.73 2012-02-14 00:37:55.000 045 33362.66 382.77 2315.10 29.73 2012-02-14 00:37:56.000 045 33362.66 382.74 2315.17 29.73 2012-02-14 00:37:57.000 045 33362.61 382.79 2315.09 29.73 2012-02-14 00:37:58.000 045 33362.63 382.77 2315.09 29.73 2012-02-14 00:37:59.000 045 33362.49 382.75 2315.06 29.73 2012-02-14 00:38:00.000 045 33362.55 382.73 2315.09 29.73 2012-02-14 00:38:00.000 045 33362.43 382.76 2315.10 29.73 2012-02-14 00:38:02.000 045 33362.48 382.77 2315.08 29.73 2012-02-14 00:38:03.000 045 33362.37 382.76 2315.04 29.73 2012-02-14 00:38:04.000 045 33362.44 382.71 2315.06 29.73 2012-02-14 00:38:05.000 045 33362.43 382.71 2315.03 29.73 2012-02-14 00:38:06.000 045 33362.40 382.71 2315.02 29.73 2012-02-14 00:38:07.000 045 33362.48 382.74 2315.13 29.73 2012-02-14 00:38:08.000 045 33362.40 382.70 2315.13 29.73 2012-02-14 00:38:09.000 045 33362.41 382.69 2315.11 29.73 2012-02-14 00:38:10.000 045 33362.46 382.70 2315.15 29.73 2012-02-14 00:38:11.000 045 33362.45 382.70 2315.05 29.73 2012-02-14 00:38:12.000 045 33362.35 382.69 2315.16 29.73 2012-02-14 00:38:13.000 045 33362.30 382.67 2315.09 29.73 2012-02-14 00:38:13.000 045 33362.31 382.70 2315.13 29.73 2012-02-14 00:38:15.000 045 33362.29 382.68 2315.14 29.73 2012-02-14 00:38:16.000 045 33362.30 382.69 2315.10 29.73 2012-02-14 00:38:17.000 045 33362.31 382.66 2315.10 29.73 2012-02-14 00:38:18.000 045 33362.39 382.67 2315.09 29.73 2012-02-14 00:38:19.000 045 33362.33 382.65 2315.16 29.73 2012-02-14 00:38:20.000 045 33362.26 382.67 2315.09 29.73 2012-02-14 00:38:21.000 045 33362.34 382.63 2315.19 29.73 2012-02-14 00:38:22.000 045 33362.19 382.63 2315.10 29.73 2012-02-14 00:38:23.000 045 33362.28 382.62 2315.14 29.73 2012-02-14 00:38:24.000 045 33362.21 382.61 2315.13 29.73 2012-02-14 00:38:25.000 045 33362.24 382.60 2315.05 29.73 2012-02-14 00:38:26.000 045 33362.21 382.64 2315.17 29.73 2012-02-14 00:38:27.000 045 33362.24 382.59 2315.09 29.73 2012-02-14 00:38:28.000 045 33362.17 382.58 2315.14 29.73 2012-02-14 00:38:29.000 045 33362.17 382.58 2315.09 29.73 2012-02-14 00:38:30.000 045 33362.17 382.54 2315.07 29.73 2012-02-14 00:38:31.000 045 33362.27 382.59 2315.14 29.73 2012-02-14 00:38:32.000 045 33362.23 382.57 2315.17 29.73 2012-02-14 00:38:33.000 045 33362.11 382.55 2315.11 29.73 2012-02-14 00:38:34.000 045 33362.22 382.57 2315.13 29.73 2012-02-14 00:38:35.000 045 33362.05 382.56 2315.09 29.73 2012-02-14 00:38:36.000 045 33362.15 382.53 2315.03 29.73 2012-02-14 00:38:37.000 045 33362.10 382.54 2315.05 29.73 2012-02-14 00:38:38.000 045 33362.13 382.52 2315.10 29.73 2012-02-14 00:38:39.000 045 33362.11 382.48 2315.06 29.73 2012-02-14 00:38:40.000 045 33362.11 382.52 2315.04 29.73 2012-02-14 00:38:41.000 045 33362.18 382.53 2315.01 29.73 2012-02-14 00:38:42.000 045 33362.14 382.50 2315.05 29.73 2012-02-14 00:38:43.000 045 33362.17 382.49 2315.09 29.73 2012-02-14 00:38:44.000 045 33362.14 382.52 2315.03 29.73 2012-02-14 00:38:45.000 045 33362.21 382.50 2315.06 29.73 2012-02-14 00:38:46.000 045 33362.14 382.51 2315.14 29.73 2012-02-14 00:38:47.000 045 33362.14 382.50 2315.09 29.73 2012-02-14 00:38:48.000 045 33362.10 382.46 2315.06 29.73 2012-02-14 00:38:49.000 045 33362.20 382.46 2315.04 29.73 2012-02-14 00:38:50.000 045 33362.11 382.48 2315.14 29.73 2012-02-14 00:38:51.000 045 33362.11 382.48 2315.08 29.73 2012-02-14 00:38:52.000 045 33362.07 382.44 2315.03 29.73 2012-02-14 00:38:53.000 045 33362.05 382.46 2315.10 29.73 2012-02-14 00:38:54.000 045 33361.99 382.43 2315.05 29.73 2012-02-14 00:38:54.000 045 33362.04 382.43 2315.04 29.73 2012-02-14 00:38:56.000 045 33362.05 382.43 2315.00 29.73 2012-02-14 00:38:57.000 045 33361.96 382.40 2315.09 29.73 2012-02-14 00:38:58.000 045 33362.03 382.43 2315.01 29.73 2012-02-14 00:38:59.000 045 33362.08 382.41 2315.07 29.73 2012-02-14 00:39:00.000 045 33361.93 382.38 2315.01 29.73 2012-02-14 00:39:01.000 045 33361.95 382.44 2315.07 29.73 2012-02-14 00:39:02.000 045 33361.95 382.38 2315.03 29.73 2012-02-14 00:39:03.000 045 33361.90 382.44 2315.10 29.73 2012-02-14 00:39:04.000 045 33361.93 382.42 2314.99 29.73 2012-02-14 00:39:05.000 045 33361.85 382.44 2315.07 29.73 2012-02-14 00:39:06.000 045 33361.85 382.41 2315.07 29.73 2012-02-14 00:39:07.000 045 33361.85 382.40 2315.02 29.73 2012-02-14 00:39:07.000 045 33361.88 382.42 2315.07 29.73 2012-02-14 00:39:09.000 045 33361.85 382.49 2315.09 29.73 2012-02-14 00:39:10.000 045 33361.90 382.38 2315.03 29.73 2012-02-14 00:39:11.000 045 33361.80 382.38 2314.97 29.73 2012-02-14 00:39:12.000 045 33361.82 382.38 2315.04 29.73 2012-02-14 00:39:13.000 045 33361.79 382.38 2315.07 29.73 2012-02-14 00:39:14.000 045 33361.79 382.43 2315.05 29.73 2012-02-14 00:39:15.000 045 33361.77 382.40 2315.01 29.73 2012-02-14 00:39:16.000 045 33361.79 382.38 2315.05 29.73 2012-02-14 00:39:17.000 045 33361.73 382.40 2315.04 29.73 2012-02-14 00:39:18.000 045 33361.68 382.39 2315.03 29.73 2012-02-14 00:39:19.000 045 33361.63 382.38 2314.97 29.73 2012-02-14 00:39:20.000 045 33361.77 382.36 2315.09 29.73 2012-02-14 00:39:21.000 045 33361.69 382.39 2314.99 29.73 2012-02-14 00:39:22.000 045 33361.74 382.41 2315.04 29.73 2012-02-14 00:39:23.000 045 33361.64 382.35 2315.13 29.73 2012-02-14 00:39:24.000 045 33361.63 382.38 2315.11 29.73 2012-02-14 00:39:25.000 045 33361.64 382.38 2315.05 29.73 2012-02-14 00:39:26.000 045 33361.65 382.32 2315.09 29.73 2012-02-14 00:39:27.000 045 33361.51 382.35 2315.05 29.73 2012-02-14 00:39:28.000 045 33361.59 382.34 2315.09 29.73 2012-02-14 00:39:29.000 045 33361.55 382.31 2315.09 29.73 2012-02-14 00:39:30.000 045 33361.55 382.32 2314.98 29.73 2012-02-14 00:39:31.000 045 33361.52 382.35 2314.97 29.73 2012-02-14 00:39:32.000 045 33361.58 382.36 2314.97 29.73 2012-02-14 00:39:33.000 045 33361.51 382.32 2315.10 29.73 2012-02-14 00:39:34.000 045 33361.48 382.31 2315.10 29.73 2012-02-14 00:39:35.000 045 33361.54 382.31 2315.11 29.73 2012-02-14 00:39:36.000 045 33361.50 382.30 2315.05 29.73 2012-02-14 00:39:37.000 045 33361.48 382.32 2315.11 29.73 2012-02-14 00:39:38.000 045 33361.48 382.31 2315.03 29.73 2012-02-14 00:39:39.000 045 33361.47 382.30 2315.08 29.73 2012-02-14 00:39:40.000 045 33361.51 382.28 2315.12 29.73 2012-02-14 00:39:41.000 045 33361.51 382.27 2315.04 29.73 2012-02-14 00:39:42.000 045 33361.49 382.24 2315.05 29.73 2012-02-14 00:39:43.000 045 33361.54 382.26 2315.02 29.73 2012-02-14 00:39:44.000 045 33361.44 382.25 2315.03 29.73 2012-02-14 00:39:45.000 045 33361.51 382.25 2315.08 29.73 2012-02-14 00:39:46.000 045 33361.43 382.25 2314.99 29.73 2012-02-14 00:39:47.000 045 33361.45 382.21 2315.07 29.73 2012-02-14 00:39:48.000 045 33361.45 382.23 2315.10 29.73 2012-02-14 00:39:48.000 045 33361.44 382.20 2315.07 29.73 2012-02-14 00:39:50.000 045 33361.45 382.19 2315.03 29.73 2012-02-14 00:39:51.000 045 33361.54 382.22 2315.07 29.73 2012-02-14 00:39:52.000 045 33361.45 382.22 2315.10 29.73 2012-02-14 00:39:53.000 045 33361.39 382.19 2314.93 29.73 2012-02-14 00:39:54.000 045 33361.48 382.14 2314.97 29.73 2012-02-14 00:39:55.000 045 33361.48 382.19 2315.00 29.73 2012-02-14 00:39:56.000 045 33361.41 382.22 2314.98 29.73 2012-02-14 00:39:57.000 045 33361.47 382.18 2315.05 29.73 2012-02-14 00:39:58.000 045 33361.51 382.20 2315.06 29.73 2012-02-14 00:39:59.000 045 33361.45 382.19 2315.03 29.73 2012-02-14 00:40:00.000 045 33361.45 382.15 2315.10 29.73 2012-02-14 00:40:01.000 045 33361.37 382.15 2314.98 29.73 2012-02-14 00:40:01.000 045 33361.43 382.19 2315.07 29.73 2012-02-14 00:40:03.000 045 33361.40 382.14 2314.96 29.73 2012-02-14 00:40:04.000 045 33361.37 382.15 2314.99 29.73 2012-02-14 00:40:05.000 045 33361.22 382.15 2315.04 29.73 2012-02-14 00:40:06.000 045 33361.30 382.21 2314.99 29.73 2012-02-14 00:40:07.000 045 33361.30 382.21 2314.99 29.73 2012-02-14 00:40:08.000 045 33361.30 382.19 2315.03 29.73 2012-02-14 00:40:09.000 045 33361.27 382.15 2314.94 29.73 2012-02-14 00:40:10.000 045 33361.29 382.19 2315.00 29.73 2012-02-14 00:40:11.000 045 33361.31 382.17 2314.94 29.73 2012-02-14 00:40:12.000 045 33361.24 382.19 2314.98 29.73 2012-02-14 00:40:13.000 045 33361.24 382.16 2314.88 29.73 2012-02-14 00:40:14.000 045 33361.21 382.16 2315.03 29.73 2012-02-14 00:40:15.000 045 33361.29 382.18 2314.99 29.73 2012-02-14 00:40:16.000 045 33361.21 382.18 2315.03 29.73 2012-02-14 00:40:17.000 045 33361.17 382.16 2314.95 29.73 2012-02-14 00:40:18.000 045 33361.17 382.15 2314.97 29.73 2012-02-14 00:40:19.000 045 33361.19 382.19 2314.93 29.73 2012-02-14 00:40:20.000 045 33361.19 382.19 2315.01 29.73 2012-02-14 00:40:21.000 045 33361.17 382.17 2314.94 29.73 2012-02-14 00:40:22.000 045 33361.14 382.18 2314.94 29.73 2012-02-14 00:40:23.000 045 33361.25 382.16 2314.92 29.73 2012-02-14 00:40:24.000 045 33361.19 382.15 2314.95 29.73 2012-02-14 00:40:25.000 045 33361.18 382.18 2315.02 29.73 2012-02-14 00:40:26.000 045 33361.16 382.15 2314.92 29.73 2012-02-14 00:40:27.000 045 33361.01 382.16 2314.98 29.73 2012-02-14 00:40:28.000 045 33361.17 382.19 2314.97 29.73 2012-02-14 00:40:29.000 045 33361.12 382.11 2315.01 29.73 2012-02-14 00:40:30.000 045 33361.15 382.12 2315.01 29.73 2012-02-14 00:40:31.000 045 33361.12 382.15 2314.96 29.73 2012-02-14 00:40:32.000 045 33361.12 382.15 2315.03 29.73 2012-02-14 00:40:33.000 045 33361.08 382.13 2314.94 29.73 2012-02-14 00:40:34.000 045 33361.19 382.13 2314.94 29.73 2012-02-14 00:40:35.000 045 33361.02 382.15 2314.98 29.73 2012-02-14 00:40:36.000 045 33361.08 382.11 2314.93 29.73 2012-02-14 00:40:37.000 045 33361.04 382.13 2314.94 29.73 2012-02-14 00:40:38.000 045 33361.14 382.13 2314.98 29.73 2012-02-14 00:40:39.000 045 33361.07 382.10 2315.00 29.73 2012-02-14 00:40:40.000 045 33361.02 382.13 2314.96 29.73 2012-02-14 00:40:41.000 045 33361.03 382.12 2314.94 29.73 2012-02-14 00:40:42.000 045 33361.01 382.08 2314.95 29.73 2012-02-14 00:40:42.000 045 33361.08 382.11 2314.91 29.73 2012-02-14 00:40:44.000 045 33361.16 382.10 2314.99 29.73 2012-02-14 00:40:45.000 045 33361.05 382.10 2314.95 29.73 2012-02-14 00:40:46.000 045 33361.18 382.08 2314.97 29.73 2012-02-14 00:40:47.000 045 33361.12 382.07 2314.99 29.73 2012-02-14 00:40:48.000 045 33361.06 382.07 2315.03 29.73 2012-02-14 00:40:49.000 045 33361.10 382.07 2314.98 29.73 2012-02-14 00:40:50.000 045 33361.10 382.09 2315.03 29.73 2012-02-14 00:40:51.000 045 33361.09 382.09 2314.98 29.73 2012-02-14 00:40:52.000 045 33361.19 382.11 2314.92 29.73 2012-02-14 00:40:53.000 045 33361.11 382.02 2314.94 29.73 2012-02-14 00:40:54.000 045 33361.19 382.00 2314.92 29.73 2012-02-14 00:40:55.000 045 33361.17 382.06 2314.91 29.73 2012-02-14 00:40:55.000 045 33361.24 382.07 2314.91 29.73 2012-02-14 00:40:57.000 045 33361.27 382.06 2314.95 29.73 2012-02-14 00:40:58.000 045 33361.27 382.02 2315.00 29.73 2012-02-14 00:40:59.000 045 33361.25 382.08 2314.98 29.73 2012-02-14 00:41:00.000 045 33361.22 382.05 2314.89 29.73 2012-02-14 00:41:01.000 045 33361.30 382.04 2314.86 29.73 2012-02-14 00:41:02.000 045 33361.27 382.02 2314.94 29.73 2012-02-14 00:41:03.000 045 33361.25 382.02 2314.85 29.73 2012-02-14 00:41:04.000 045 33361.21 382.01 2314.83 29.73 2012-02-14 00:41:05.000 045 33361.31 382.00 2314.92 29.73 2012-02-14 00:41:06.000 045 33361.27 381.96 2314.90 29.73 2012-02-14 00:41:07.000 045 33361.19 381.94 2314.79 29.73 2012-02-14 00:41:08.000 045 33361.28 381.97 2314.82 29.73 2012-02-14 00:41:09.000 045 33361.25 381.96 2314.84 29.73 2012-02-14 00:41:10.000 045 33361.25 381.96 2314.86 29.73 2012-02-14 00:41:11.000 045 33361.26 381.99 2314.80 29.73 2012-02-14 00:41:12.000 045 33361.21 381.96 2314.83 29.73 2012-02-14 00:41:13.000 045 33361.23 381.96 2314.79 29.73 2012-02-14 00:41:14.000 045 33361.33 381.94 2314.86 29.73 2012-02-14 00:41:15.000 045 33361.30 381.95 2314.82 29.73 2012-02-14 00:41:16.000 045 33361.20 381.93 2314.83 29.73 2012-02-14 00:41:17.000 045 33361.36 381.96 2314.83 29.73 2012-02-14 00:41:18.000 045 33361.27 381.95 2314.76 29.73 2012-02-14 00:41:19.000 045 33361.25 381.91 2314.74 29.73 2012-02-14 00:41:20.000 045 33361.31 381.93 2314.83 29.73 2012-02-14 00:41:21.000 045 33361.29 381.91 2314.83 29.73 2012-02-14 00:41:22.000 045 33361.30 381.94 2314.92 29.73 2012-02-14 00:41:23.000 045 33361.28 381.93 2314.83 29.73 2012-02-14 00:41:24.000 045 33361.26 381.92 2314.87 29.73 2012-02-14 00:41:25.000 045 33361.34 381.93 2314.80 29.73 2012-02-14 00:41:26.000 045 33361.32 381.89 2314.89 29.73 2012-02-14 00:41:27.000 045 33361.36 381.88 2314.76 29.73 2012-02-14 00:41:28.000 045 33361.35 381.90 2314.81 29.73 2012-02-14 00:41:29.000 045 33361.31 381.87 2314.82 29.73 2012-02-14 00:41:30.000 045 33361.33 381.87 2314.87 29.73 2012-02-14 00:41:31.000 045 33361.42 381.85 2314.82 29.73 2012-02-14 00:41:32.000 045 33361.40 381.78 2314.76 29.73 2012-02-14 00:41:33.000 045 33361.40 381.87 2314.82 29.73 2012-02-14 00:41:34.000 045 33361.45 381.91 2314.74 29.73 2012-02-14 00:41:35.000 045 33361.37 381.82 2314.82 29.73 2012-02-14 00:41:36.000 045 33361.43 381.80 2314.73 29.73 2012-02-14 00:41:36.000 045 33361.43 381.84 2314.84 29.73 2012-02-14 00:41:38.000 045 33361.42 381.82 2314.89 29.73 2012-02-14 00:41:39.000 045 33361.52 381.84 2314.85 29.73 2012-02-14 00:41:40.000 045 33361.46 381.85 2314.77 29.73 2012-02-14 00:41:41.000 045 33361.39 381.84 2314.84 29.73 2012-02-14 00:41:42.000 045 33361.46 381.80 2314.80 29.73 2012-02-14 00:41:43.000 045 33361.47 381.81 2314.79 29.73 2012-02-14 00:41:44.000 045 33361.43 381.86 2314.75 29.73 2012-02-14 00:41:45.000 045 33361.46 381.83 2314.77 29.73 2012-02-14 00:41:46.000 045 33361.45 381.85 2314.80 29.73 2012-02-14 00:41:47.000 045 33361.45 381.84 2314.80 29.73 2012-02-14 00:41:48.000 045 33361.52 381.83 2314.81 29.73 2012-02-14 00:41:49.000 045 33361.47 381.86 2314.75 29.73 2012-02-14 00:41:49.000 045 33361.49 381.80 2314.66 29.73 2012-02-14 00:41:51.000 045 33361.45 381.84 2314.76 29.73 2012-02-14 00:41:52.000 045 33361.59 381.80 2314.79 29.73 2012-02-14 00:41:53.000 045 33361.47 381.84 2314.72 29.73 2012-02-14 00:41:54.000 045 33361.52 381.81 2314.66 29.73 2012-02-14 00:41:55.000 045 33361.48 381.80 2314.78 29.73 2012-02-14 00:41:56.000 045 33361.45 381.85 2314.71 29.73 2012-02-14 00:41:57.000 045 33361.54 381.83 2314.76 29.73 2012-02-14 00:41:58.000 045 33361.49 381.85 2314.72 29.73 2012-02-14 00:41:59.000 045 33361.46 381.82 2314.74 29.73 2012-02-14 00:42:00.000 045 33361.45 381.78 2314.70 29.73 2012-02-14 00:42:01.000 045 33361.46 381.85 2314.76 29.73 2012-02-14 00:42:02.000 045 33361.48 381.82 2314.74 29.73 2012-02-14 00:42:03.000 045 33361.44 381.81 2314.67 29.73 2012-02-14 00:42:04.000 045 33361.54 381.81 2314.80 29.73 2012-02-14 00:42:05.000 045 33361.54 381.83 2314.65 29.73 2012-02-14 00:42:06.000 045 33361.52 381.80 2314.67 29.73 2012-02-14 00:42:07.000 045 33361.52 381.84 2314.80 29.73 2012-02-14 00:42:08.000 045 33361.61 381.83 2314.72 29.73 2012-02-14 00:42:09.000 045 33361.54 381.84 2314.78 29.73 2012-02-14 00:42:10.000 045 33361.58 381.83 2314.84 29.73 2012-02-14 00:42:11.000 045 33361.56 381.85 2314.73 29.73 2012-02-14 00:42:12.000 045 33361.58 381.85 2314.72 29.73 2012-02-14 00:42:13.000 045 33361.59 381.82 2314.76 29.73 2012-02-14 00:42:14.000 045 33361.60 381.77 2314.79 29.73 2012-02-14 00:42:15.000 045 33361.58 381.79 2314.68 29.73 2012-02-14 00:42:16.000 045 33361.55 381.81 2314.77 29.73 2012-02-14 00:42:17.000 045 33361.68 381.79 2314.69 29.73 2012-02-14 00:42:18.000 045 33361.60 381.78 2314.78 29.73 2012-02-14 00:42:19.000 045 33361.74 381.80 2314.79 29.73 2012-02-14 00:42:20.000 045 33361.71 381.75 2314.68 29.73 2012-02-14 00:42:21.000 045 33361.79 381.75 2314.76 29.73 2012-02-14 00:42:22.000 045 33361.64 381.75 2314.74 29.73 2012-02-14 00:42:23.000 045 33361.70 381.78 2314.68 29.73 2012-02-14 00:42:24.000 045 33361.61 381.76 2314.73 29.73 2012-02-14 00:42:25.000 045 33361.62 381.75 2314.74 29.73 2012-02-14 00:42:26.000 045 33361.70 381.75 2314.76 29.73 2012-02-14 00:42:27.000 045 33361.71 381.76 2314.76 29.73 2012-02-14 00:42:28.000 045 33361.77 381.75 2314.73 29.73 2012-02-14 00:42:29.000 045 33361.76 381.73 2314.73 29.73 2012-02-14 00:42:30.000 045 33361.70 381.70 2314.76 29.73 2012-02-14 00:42:30.000 045 33361.78 381.76 2314.75 29.73 2012-02-14 00:42:32.000 045 33361.79 381.68 2314.70 29.73 2012-02-14 00:42:33.000 045 33361.93 381.71 2314.63 29.73 2012-02-14 00:42:34.000 045 33361.74 381.70 2314.67 29.73 2012-02-14 00:42:35.000 045 33361.93 381.72 2314.69 29.73 2012-02-14 00:42:36.000 045 33361.88 381.72 2314.72 29.73 2012-02-14 00:42:37.000 045 33361.88 381.67 2314.73 29.73 2012-02-14 00:42:38.000 045 33361.92 381.74 2314.74 29.73 2012-02-14 00:42:39.000 045 33361.89 381.73 2314.76 29.73 2012-02-14 00:42:40.000 045 33361.88 381.67 2314.70 29.73 2012-02-14 00:42:41.000 045 33361.93 381.69 2314.67 29.73 2012-02-14 00:42:42.000 045 33361.94 381.72 2314.67 29.73 2012-02-14 00:42:43.000 045 33361.99 381.69 2314.63 29.73 2012-02-14 00:42:43.000 045 33362.02 381.66 2314.74 29.73 2012-02-14 00:42:45.000 045 33362.02 381.69 2314.74 29.73 2012-02-14 00:42:46.000 045 33361.96 381.67 2314.72 29.73 2012-02-14 00:42:47.000 045 33362.10 381.66 2314.68 29.73 2012-02-14 00:42:48.000 045 33362.05 381.65 2314.63 29.73 2012-02-14 00:42:49.000 045 33362.05 381.63 2314.73 29.73 2012-02-14 00:42:50.000 045 33362.07 381.65 2314.58 29.73 2012-02-14 00:42:51.000 045 33362.15 381.64 2314.60 29.73 2012-02-14 00:42:52.000 045 33362.11 381.63 2314.62 29.73 2012-02-14 00:42:53.000 045 33362.02 381.61 2314.61 29.73 2012-02-14 00:42:54.000 045 33362.11 381.62 2314.61 29.73 2012-02-14 00:42:55.000 045 33362.15 381.61 2314.63 29.73 2012-02-14 00:42:56.000 045 33362.25 381.58 2314.58 29.73 2012-02-14 00:42:57.000 045 33362.21 381.57 2314.63 29.73 2012-02-14 00:42:58.000 045 33362.17 381.62 2314.64 29.73 2012-02-14 00:42:59.000 045 33362.35 381.59 2314.53 29.73 2012-02-14 00:43:00.000 045 33362.33 381.55 2314.57 29.73 2012-02-14 00:43:01.000 045 33362.27 381.58 2314.61 29.73 2012-02-14 00:43:02.000 045 33362.35 381.56 2314.65 29.73 2012-02-14 00:43:03.000 045 33362.29 381.57 2314.55 29.73 2012-02-14 00:43:04.000 045 33362.39 381.56 2314.63 29.73 2012-02-14 00:43:05.000 045 33362.46 381.58 2314.67 29.73 2012-02-14 00:43:06.000 045 33362.45 381.59 2314.56 29.73 2012-02-14 00:43:07.000 045 33362.39 381.54 2314.54 29.73 2012-02-14 00:43:08.000 045 33362.43 381.56 2314.54 29.73 2012-02-14 00:43:09.000 045 33362.52 381.51 2314.58 29.73 2012-02-14 00:43:10.000 045 33362.39 381.55 2314.62 29.73 2012-02-14 00:43:11.000 045 33362.60 381.56 2314.52 29.73 2012-02-14 00:43:12.000 045 33362.51 381.54 2314.53 29.73 2012-02-14 00:43:13.000 045 33362.55 381.49 2314.57 29.73 2012-02-14 00:43:14.000 045 33362.55 381.50 2314.55 29.73 2012-02-14 00:43:15.000 045 33362.61 381.51 2314.56 29.73 2012-02-14 00:43:16.000 045 33362.58 381.54 2314.48 29.73 2012-02-14 00:43:17.000 045 33362.57 381.49 2314.55 29.73 2012-02-14 00:43:18.000 045 33362.63 381.48 2314.62 29.73 2012-02-14 00:43:19.000 045 33362.64 381.49 2314.52 29.73 2012-02-14 00:43:20.000 045 33362.63 381.54 2314.56 29.73 2012-02-14 00:43:21.000 045 33362.70 381.50 2314.58 29.73 2012-02-14 00:43:22.000 045 33362.73 381.49 2314.48 29.73 2012-02-14 00:43:23.000 045 33362.71 381.56 2314.50 29.73 2012-02-14 00:43:24.000 045 33362.69 381.50 2314.39 29.73 2012-02-14 00:43:24.000 045 33362.73 381.48 2314.46 29.73 2012-02-14 00:43:26.000 045 33362.78 381.48 2314.50 29.73 2012-02-14 00:43:27.000 045 33362.78 381.45 2314.45 29.73 2012-02-14 00:43:28.000 045 33362.79 381.44 2314.46 29.73 2012-02-14 00:43:29.000 045 33362.80 381.49 2314.51 29.73 2012-02-14 00:43:30.000 045 33362.80 381.47 2314.45 29.73 2012-02-14 00:43:31.000 045 33362.85 381.49 2314.52 29.73 2012-02-14 00:43:32.000 045 33362.76 381.51 2314.54 29.73 2012-02-14 00:43:33.000 045 33362.78 381.51 2314.45 29.73 2012-02-14 00:43:34.000 045 33362.83 381.46 2314.49 29.73 2012-02-14 00:43:35.000 045 33362.88 381.50 2314.50 29.73 2012-02-14 00:43:36.000 045 33362.82 381.47 2314.54 29.73 2012-02-14 00:43:37.000 045 33362.83 381.46 2314.49 29.73 2012-02-14 00:43:37.000 045 33362.91 381.46 2314.49 29.73 2012-02-14 00:43:39.000 045 33362.98 381.42 2314.49 29.73 2012-02-14 00:43:40.000 045 33362.88 381.46 2314.55 29.73 2012-02-14 00:43:41.000 045 33362.98 381.46 2314.47 29.73 2012-02-14 00:43:42.000 045 33362.91 381.45 2314.43 29.73 2012-02-14 00:43:43.000 045 33362.98 381.49 2314.49 29.73 2012-02-14 00:43:44.000 045 33362.98 381.49 2314.49 29.73 2012-02-14 00:43:45.000 045 33362.95 381.50 2314.52 29.73 2012-02-14 00:43:46.000 045 33363.00 381.43 2314.48 29.73 2012-02-14 00:43:47.000 045 33363.02 381.45 2314.47 29.73 2012-02-14 00:43:48.000 045 33363.07 381.43 2314.47 29.73 2012-02-14 00:43:49.000 045 33363.08 381.47 2314.46 29.73 2012-02-14 00:43:50.000 045 33363.08 381.45 2314.50 29.73 2012-02-14 00:43:51.000 045 33363.20 381.45 2314.45 29.73 2012-02-14 00:43:52.000 045 33363.12 381.46 2314.52 29.73 2012-02-14 00:43:53.000 045 33363.14 381.46 2314.53 29.73 2012-02-14 00:43:54.000 045 33363.10 381.40 2314.48 29.73 2012-02-14 00:43:55.000 045 33363.23 381.42 2314.50 29.73 2012-02-14 00:43:56.000 045 33363.28 381.41 2314.39 29.73 2012-02-14 00:43:57.000 045 33363.25 381.42 2314.49 29.73 2012-02-14 00:43:58.000 045 33363.25 381.41 2314.49 29.73 2012-02-14 00:43:59.000 045 33363.41 381.41 2314.43 29.73 2012-02-14 00:44:00.000 045 33363.31 381.37 2314.44 29.73 2012-02-14 00:44:01.000 045 33363.27 381.37 2314.41 29.73 2012-02-14 00:44:02.000 045 33363.33 381.41 2314.42 29.73 2012-02-14 00:44:03.000 045 33363.35 381.40 2314.41 29.73 2012-02-14 00:44:04.000 045 33363.31 381.42 2314.44 29.73 2012-02-14 00:44:05.000 045 33363.32 381.43 2314.39 29.73 2012-02-14 00:44:06.000 045 33363.39 381.43 2314.41 29.73 2012-02-14 00:44:07.000 045 33363.38 381.40 2314.47 29.73 2012-02-14 00:44:08.000 045 33363.45 381.41 2314.47 29.73 2012-02-14 00:44:09.000 045 33363.46 381.40 2314.39 29.73 2012-02-14 00:44:10.000 045 33363.53 381.39 2314.45 29.73 2012-02-14 00:44:11.000 045 33363.58 381.38 2314.46 29.73 2012-02-14 00:44:12.000 045 33363.54 381.41 2314.45 29.73 2012-02-14 00:44:13.000 045 33363.48 381.38 2314.41 29.73 2012-02-14 00:44:14.000 045 33363.58 381.39 2314.42 29.73 2012-02-14 00:44:15.000 045 33363.57 381.45 2314.45 29.73 2012-02-14 00:44:16.000 045 33363.56 381.36 2314.44 29.73 2012-02-14 00:44:17.000 045 33363.63 381.39 2314.33 29.73 2012-02-14 00:44:18.000 045 33363.58 381.36 2314.32 29.73 2012-02-14 00:44:18.000 045 33363.52 381.37 2314.44 29.73 2012-02-14 00:44:20.000 045 33363.60 381.40 2314.41 29.73 2012-02-14 00:44:21.000 045 33363.64 381.35 2314.38 29.73 2012-02-14 00:44:22.000 045 33363.60 381.39 2314.41 29.73 2012-02-14 00:44:23.000 045 33363.56 381.35 2314.39 29.73 2012-02-14 00:44:24.000 045 33363.61 381.34 2314.39 29.73 2012-02-14 00:44:25.000 045 33363.68 381.35 2314.45 29.73 2012-02-14 00:44:26.000 045 33363.64 381.33 2314.26 29.73 2012-02-14 00:44:27.000 045 33363.70 381.35 2314.38 29.73 2012-02-14 00:44:28.000 045 33363.78 381.36 2314.43 29.73 2012-02-14 00:44:29.000 045 33363.72 381.33 2314.34 29.73 2012-02-14 00:44:30.000 045 33363.78 381.34 2314.38 29.73 2012-02-14 00:44:31.000 045 33363.75 381.34 2314.39 29.73 2012-02-14 00:44:31.000 045 33363.81 381.38 2314.45 29.73 2012-02-14 00:44:33.000 045 33363.84 381.36 2314.53 29.73 2012-02-14 00:44:34.000 045 33363.81 381.36 2314.42 29.73 2012-02-14 00:44:35.000 045 33363.78 381.34 2314.39 29.73 2012-02-14 00:44:36.000 045 33363.84 381.33 2314.39 29.73 2012-02-14 00:44:37.000 045 33363.85 381.36 2314.49 29.73 2012-02-14 00:44:38.000 045 33363.85 381.32 2314.34 29.73 2012-02-14 00:44:39.000 045 33363.91 381.37 2314.48 29.73 2012-02-14 00:44:40.000 045 33363.94 381.36 2314.39 29.73 2012-02-14 00:44:41.000 045 33363.95 381.38 2314.39 29.73 2012-02-14 00:44:42.000 045 33363.96 381.34 2314.39 29.73 2012-02-14 00:44:43.000 045 33363.98 381.35 2314.44 29.73 2012-02-14 00:44:44.000 045 33363.96 381.34 2314.42 29.73 2012-02-14 00:44:45.000 045 33363.85 381.35 2314.41 29.73 2012-02-14 00:44:46.000 045 33364.07 381.33 2314.43 29.73 2012-02-14 00:44:47.000 045 33363.97 381.41 2314.41 29.73 2012-02-14 00:44:48.000 045 33363.99 381.39 2314.32 29.73 2012-02-14 00:44:49.000 045 33363.98 381.35 2314.41 29.73 2012-02-14 00:44:50.000 045 33363.98 381.32 2314.42 29.73 2012-02-14 00:44:51.000 045 33363.91 381.32 2314.46 29.73 2012-02-14 00:44:52.000 045 33364.00 381.32 2314.42 29.73 2012-02-14 00:44:53.000 045 33364.09 381.37 2314.45 29.73 2012-02-14 00:44:54.000 045 33364.01 381.36 2314.38 29.73 2012-02-14 00:44:55.000 045 33364.10 381.36 2314.42 29.73 2012-02-14 00:44:56.000 045 33364.04 381.34 2314.39 29.73 2012-02-14 00:44:57.000 045 33364.10 381.39 2314.46 29.73 2012-02-14 00:44:58.000 045 33364.03 381.39 2314.51 29.73 2012-02-14 00:44:59.000 045 33364.14 381.37 2314.46 29.73 2012-02-14 00:45:00.000 045 33364.06 381.34 2314.54 29.73 2012-02-14 00:45:01.000 045 33364.07 381.35 2314.47 29.73 2012-02-14 00:45:02.000 045 33364.18 381.39 2314.51 29.73 2012-02-14 00:45:03.000 045 33364.13 381.32 2314.55 29.73 2012-02-14 00:45:04.000 045 33364.10 381.36 2314.48 29.73 2012-02-14 00:45:05.000 045 33364.18 381.34 2314.43 29.73 2012-02-14 00:45:06.000 045 33364.15 381.34 2314.49 29.73 2012-02-14 00:45:07.000 045 33364.19 381.35 2314.48 29.73 2012-02-14 00:45:08.000 045 33364.16 381.37 2314.47 29.73 2012-02-14 00:45:09.000 045 33364.22 381.37 2314.46 29.73 2012-02-14 00:45:10.000 045 33364.21 381.34 2314.53 29.73 2012-02-14 00:45:11.000 045 33364.22 381.35 2314.39 29.73 2012-02-14 00:45:12.000 045 33364.26 381.32 2314.46 29.73 2012-02-14 00:45:12.000 045 33364.20 381.39 2314.47 29.73 2012-02-14 00:45:14.000 045 33364.29 381.38 2314.41 29.73 2012-02-14 00:45:15.000 045 33364.30 381.38 2314.55 29.73 2012-02-14 00:45:16.000 045 33364.26 381.37 2314.44 29.73 2012-02-14 00:45:17.000 045 33364.37 381.41 2314.52 29.73 2012-02-14 00:45:18.000 045 33364.26 381.39 2314.54 29.73 2012-02-14 00:45:19.000 045 33364.34 381.38 2314.48 29.73 2012-02-14 00:45:20.000 045 33364.35 381.37 2314.48 29.73 2012-02-14 00:45:21.000 045 33364.40 381.43 2314.51 29.73 2012-02-14 00:45:22.000 045 33364.32 381.42 2314.48 29.73 2012-02-14 00:45:23.000 045 33364.25 381.44 2314.47 29.73 2012-02-14 00:45:24.000 045 33364.34 381.43 2314.46 29.73 2012-02-14 00:45:25.000 045 33364.38 381.41 2314.51 29.73 2012-02-14 00:45:25.000 045 33364.34 381.43 2314.49 29.73 2012-02-14 00:45:27.000 045 33364.36 381.41 2314.55 29.73 2012-02-14 00:45:28.000 045 33364.37 381.42 2314.39 29.73 2012-02-14 00:45:29.000 045 33364.41 381.37 2314.53 29.73 2012-02-14 00:45:30.000 045 33364.44 381.40 2314.51 29.73 2012-02-14 00:45:31.000 045 33364.46 381.42 2314.61 29.73 2012-02-14 00:45:32.000 045 33364.46 381.41 2314.54 29.73 2012-02-14 00:45:33.000 045 33364.42 381.42 2314.46 29.73 2012-02-14 00:45:34.000 045 33364.34 381.39 2314.54 29.73 2012-02-14 00:45:35.000 045 33364.38 381.42 2314.57 29.73 2012-02-14 00:45:36.000 045 33364.39 381.40 2314.50 29.73 2012-02-14 00:45:37.000 045 33364.43 381.44 2314.61 29.73 2012-02-14 00:45:38.000 045 33364.44 381.41 2314.55 29.73 2012-02-14 00:45:39.000 045 33364.51 381.40 2314.48 29.73 2012-02-14 00:45:40.000 045 33364.45 381.43 2314.60 29.73 2012-02-14 00:45:41.000 045 33364.44 381.41 2314.55 29.73 2012-02-14 00:45:42.000 045 33364.49 381.42 2314.53 29.73 2012-02-14 00:45:43.000 045 33364.59 381.44 2314.52 29.73 2012-02-14 00:45:44.000 045 33364.47 381.41 2314.61 29.73 2012-02-14 00:45:45.000 045 33364.60 381.39 2314.54 29.73 2012-02-14 00:45:46.000 045 33364.64 381.43 2314.56 29.73 2012-02-14 00:45:47.000 045 33364.50 381.46 2314.63 29.73 2012-02-14 00:45:48.000 045 33364.56 381.42 2314.53 29.73 2012-02-14 00:45:49.000 045 33364.47 381.44 2314.62 29.73 2012-02-14 00:45:50.000 045 33364.58 381.44 2314.54 29.73 2012-02-14 00:45:51.000 045 33364.48 381.40 2314.56 29.73 2012-02-14 00:45:52.000 045 33364.56 381.42 2314.67 29.73 2012-02-14 00:45:53.000 045 33364.61 381.45 2314.62 29.73 2012-02-14 00:45:54.000 045 33364.63 381.43 2314.60 29.73 2012-02-14 00:45:55.000 045 33364.63 381.41 2314.63 29.73 2012-02-14 00:45:56.000 045 33364.59 381.37 2314.56 29.73 2012-02-14 00:45:57.000 045 33364.52 381.39 2314.60 29.73 2012-02-14 00:45:58.000 045 33364.59 381.39 2314.64 29.73 2012-02-14 00:45:59.000 045 33364.63 381.44 2314.60 29.73 2012-02-14 00:46:00.000 045 33364.63 381.45 2314.63 29.73 2012-02-14 00:46:01.000 045 33364.56 381.44 2314.60 29.73 2012-02-14 00:46:02.000 045 33364.60 381.45 2314.58 29.73 2012-02-14 00:46:03.000 045 33364.68 381.44 2314.70 29.73 2012-02-14 00:46:04.000 045 33364.44 381.42 2314.66 29.73 2012-02-14 00:46:05.000 045 33364.60 381.44 2314.60 29.73 2012-02-14 00:46:06.000 045 33364.65 381.44 2314.63 29.73 2012-02-14 00:46:06.000 045 33364.64 381.47 2314.66 29.73 2012-02-14 00:46:08.000 045 33364.61 381.43 2314.62 29.73 2012-02-14 00:46:09.000 045 33364.65 381.44 2314.61 29.73 2012-02-14 00:46:10.000 045 33364.64 381.44 2314.64 29.73 2012-02-14 00:46:11.000 045 33364.66 381.44 2314.70 29.73 2012-02-14 00:46:12.000 045 33364.65 381.46 2314.72 29.73 2012-02-14 00:46:13.000 045 33364.85 381.45 2314.68 29.73 2012-02-14 00:46:14.000 045 33364.66 381.38 2314.63 29.73 2012-02-14 00:46:15.000 045 33364.78 381.43 2314.63 29.73 2012-02-14 00:46:16.000 045 33364.69 381.43 2314.63 29.73 2012-02-14 00:46:17.000 045 33364.81 381.46 2314.68 29.73 2012-02-14 00:46:18.000 045 33364.76 381.47 2314.72 29.73 2012-02-14 00:46:19.000 045 33364.72 381.43 2314.67 29.73 2012-02-14 00:46:19.000 045 33364.81 381.42 2314.63 29.73 2012-02-14 00:46:21.000 045 33364.76 381.43 2314.72 29.73 2012-02-14 00:46:22.000 045 33364.80 381.48 2314.65 29.73 2012-02-14 00:46:23.000 045 33364.82 381.45 2314.70 29.73 2012-02-14 00:46:24.000 045 33364.82 381.41 2314.71 29.73 2012-02-14 00:46:25.000 045 33364.77 381.45 2314.68 29.73 2012-02-14 00:46:26.000 045 33364.80 381.42 2314.67 29.73 2012-02-14 00:46:27.000 045 33364.76 381.45 2314.66 29.73 2012-02-14 00:46:28.000 045 33364.86 381.44 2314.70 29.73 2012-02-14 00:46:29.000 045 33364.84 381.44 2314.75 29.73 2012-02-14 00:46:30.000 045 33364.87 381.48 2314.75 29.73 2012-02-14 00:46:31.000 045 33364.86 381.45 2314.68 29.73 2012-02-14 00:46:32.000 045 33364.88 381.45 2314.68 29.73 2012-02-14 00:46:33.000 045 33364.86 381.47 2314.75 29.73 2012-02-14 00:46:34.000 045 33364.96 381.49 2314.75 29.73 2012-02-14 00:46:35.000 045 33364.99 381.49 2314.76 29.73 2012-02-14 00:46:36.000 045 33364.92 381.45 2314.73 29.73 2012-02-14 00:46:37.000 045 33365.01 381.46 2314.73 29.73 2012-02-14 00:46:38.000 045 33364.94 381.47 2314.80 29.73 2012-02-14 00:46:39.000 045 33364.92 381.46 2314.67 29.73 2012-02-14 00:46:40.000 045 33364.97 381.50 2314.64 29.73 2012-02-14 00:46:41.000 045 33364.98 381.50 2314.76 29.73 2012-02-14 00:46:42.000 045 33364.90 381.50 2314.73 29.73 2012-02-14 00:46:43.000 045 33364.88 381.49 2314.78 29.73 2012-02-14 00:46:44.000 045 33364.94 381.49 2314.68 29.73 2012-02-14 00:46:45.000 045 33364.93 381.53 2314.82 29.73 2012-02-14 00:46:46.000 045 33364.91 381.51 2314.75 29.73 2012-02-14 00:46:47.000 045 33364.89 381.53 2314.78 29.73 2012-02-14 00:46:48.000 045 33364.89 381.51 2314.81 29.73 2012-02-14 00:46:49.000 045 33364.84 381.54 2314.76 29.73 2012-02-14 00:46:50.000 045 33364.93 381.52 2314.75 29.73 2012-02-14 00:46:51.000 045 33364.94 381.57 2314.75 29.73 2012-02-14 00:46:52.000 045 33364.82 381.52 2314.82 29.73 2012-02-14 00:46:53.000 045 33364.75 381.52 2314.85 29.73 2012-02-14 00:46:54.000 045 33364.79 381.54 2314.85 29.73 2012-02-14 00:46:55.000 045 33364.80 381.53 2314.80 29.73 2012-02-14 00:46:56.000 045 33364.78 381.60 2314.76 29.73 2012-02-14 00:46:57.000 045 33364.72 381.56 2314.80 29.73 2012-02-14 00:46:58.000 045 33364.87 381.61 2314.83 29.73 2012-02-14 00:46:59.000 045 33364.81 381.56 2314.73 29.73 2012-02-14 00:47:00.000 045 33364.76 381.56 2314.79 29.73 2012-02-14 00:47:00.000 045 33364.84 381.65 2314.88 29.73 2012-02-14 00:47:02.000 045 33364.76 381.61 2314.95 29.73 2012-02-14 00:47:03.000 045 33364.72 381.56 2314.94 29.73 2012-02-14 00:47:04.000 045 33364.78 381.60 2314.85 29.73 2012-02-14 00:47:05.000 045 33364.71 381.64 2314.91 29.73 2012-02-14 00:47:06.000 045 33364.71 381.62 2314.89 29.73 2012-02-14 00:47:07.000 045 33364.72 381.58 2314.98 29.73 2012-02-14 00:47:08.000 045 33364.82 381.60 2314.92 29.73 2012-02-14 00:47:09.000 045 33364.83 381.60 2314.88 29.73 2012-02-14 00:47:10.000 045 33364.84 381.61 2314.89 29.73 2012-02-14 00:47:11.000 045 33364.81 381.58 2314.92 29.73 2012-02-14 00:47:12.000 045 33364.78 381.60 2314.87 29.73 2012-02-14 00:47:13.000 045 33364.86 381.65 2314.94 29.73 2012-02-14 00:47:13.000 045 33364.74 381.64 2314.99 29.73 2012-02-14 00:47:15.000 045 33364.64 381.65 2314.95 29.73 2012-02-14 00:47:16.000 045 33364.87 381.61 2314.95 29.73 2012-02-14 00:47:17.000 045 33364.75 381.63 2314.90 29.73 2012-02-14 00:47:18.000 045 33364.78 381.66 2314.82 29.73 2012-02-14 00:47:19.000 045 33364.81 381.73 2314.94 29.73 2012-02-14 00:47:20.000 045 33364.76 381.69 2314.98 29.73 2012-02-14 00:47:21.000 045 33364.75 381.66 2314.93 29.73 2012-02-14 00:47:22.000 045 33364.86 381.68 2314.96 29.73 2012-02-14 00:47:23.000 045 33364.83 381.66 2314.94 29.73 2012-02-14 00:47:24.000 045 33364.80 381.67 2314.98 29.73 2012-02-14 00:47:25.000 045 33364.85 381.73 2314.91 29.73 2012-02-14 00:47:26.000 045 33364.81 381.69 2314.99 29.73 2012-02-14 00:47:27.000 045 33364.74 381.72 2314.96 29.73 2012-02-14 00:47:28.000 045 33364.75 381.70 2315.07 29.73 2012-02-14 00:47:29.000 045 33364.74 381.69 2315.07 29.73 2012-02-14 00:47:30.000 045 33364.71 381.70 2315.03 29.73 2012-02-14 00:47:31.000 045 33364.65 381.74 2314.94 29.73 2012-02-14 00:47:32.000 045 33364.68 381.76 2314.99 29.73 2012-02-14 00:47:33.000 045 33364.59 381.74 2314.89 29.73 2012-02-14 00:47:34.000 045 33364.73 381.73 2315.08 29.73 2012-02-14 00:47:35.000 045 33364.60 381.77 2315.00 29.73 2012-02-14 00:47:36.000 045 33364.59 381.77 2314.90 29.73 2012-02-14 00:47:37.000 045 33364.67 381.76 2314.94 29.73 2012-02-14 00:47:38.000 045 33364.68 381.81 2315.07 29.73 2012-02-14 00:47:39.000 045 33364.59 381.74 2315.04 29.73 2012-02-14 00:47:40.000 045 33364.68 381.78 2315.07 29.73 2012-02-14 00:47:41.000 045 33364.56 381.78 2315.10 29.73 2012-02-14 00:47:42.000 045 33364.61 381.77 2315.02 29.73 2012-02-14 00:47:43.000 045 33364.54 381.80 2315.02 29.73 2012-02-14 00:47:44.000 045 33364.52 381.79 2315.13 29.73 2012-02-14 00:47:45.000 045 33364.53 381.82 2315.03 29.73 2012-02-14 00:47:46.000 045 33364.57 381.77 2315.14 29.73 2012-02-14 00:47:47.000 045 33364.60 381.82 2315.10 29.73 2012-02-14 00:47:48.000 045 33364.50 381.83 2315.11 29.73 2012-02-14 00:47:49.000 045 33364.53 381.85 2314.99 29.74 2012-02-14 00:47:50.000 045 33364.57 381.82 2315.03 29.74 2012-02-14 00:47:51.000 045 33364.49 381.85 2315.13 29.74 2012-02-14 00:47:52.000 045 33364.59 381.87 2315.03 29.74 2012-02-14 00:47:53.000 045 33364.52 381.86 2315.08 29.74 2012-02-14 00:47:54.000 045 33364.56 381.84 2315.11 29.73 2012-02-14 00:47:54.000 045 33364.58 381.89 2315.15 29.73 2012-02-14 00:47:56.000 045 33364.59 381.88 2315.16 29.74 2012-02-14 00:47:57.000 045 33364.49 381.85 2315.14 29.73 2012-02-14 00:47:58.000 045 33364.59 381.90 2315.11 29.74 2012-02-14 00:47:59.000 045 33364.59 381.87 2315.18 29.74 2012-02-14 00:48:00.000 045 33364.57 381.84 2315.15 29.73 2012-02-14 00:48:01.000 045 33364.60 381.88 2315.18 29.74 2012-02-14 00:48:02.000 045 33364.50 381.90 2315.20 29.74 2012-02-14 00:48:03.000 045 33364.56 381.85 2315.12 29.74 2012-02-14 00:48:04.000 045 33364.59 381.87 2315.21 29.74 2012-02-14 00:48:05.000 045 33364.53 381.95 2315.20 29.74 2012-02-14 00:48:06.000 045 33364.60 381.93 2315.23 29.74 2012-02-14 00:48:07.000 045 33364.59 381.91 2315.23 29.74 2012-02-14 00:48:07.000 045 33364.54 381.94 2315.25 29.74 2012-02-14 00:48:09.000 045 33364.50 381.94 2315.16 29.74 2012-02-14 00:48:10.000 045 33364.51 381.91 2315.19 29.74 2012-02-14 00:48:11.000 045 33364.56 381.95 2315.23 29.74 2012-02-14 00:48:12.000 045 33364.54 381.94 2315.23 29.74 2012-02-14 00:48:13.000 045 33364.54 381.95 2315.25 29.74 2012-02-14 00:48:14.000 045 33364.55 381.99 2315.20 29.74 2012-02-14 00:48:15.000 045 33364.50 381.98 2315.23 29.74 2012-02-14 00:48:16.000 045 33364.53 381.96 2315.17 29.74 2012-02-14 00:48:17.000 045 33364.50 381.99 2315.26 29.74 2012-02-14 00:48:18.000 045 33364.47 381.97 2315.23 29.74 2012-02-14 00:48:19.000 045 33364.51 381.96 2315.23 29.74 2012-02-14 00:48:20.000 045 33364.49 382.04 2315.27 29.74 2012-02-14 00:48:21.000 045 33364.56 382.02 2315.26 29.74 2012-02-14 00:48:22.000 045 33364.49 382.04 2315.25 29.74 2012-02-14 00:48:23.000 045 33364.49 382.05 2315.22 29.73 2012-02-14 00:48:24.000 045 33364.48 382.02 2315.24 29.74 2012-02-14 00:48:25.000 045 33364.50 382.07 2315.28 29.74 2012-02-14 00:48:26.000 045 33364.44 382.09 2315.31 29.74 2012-02-14 00:48:27.000 045 33364.52 382.08 2315.29 29.73 2012-02-14 00:48:28.000 045 33364.54 382.09 2315.24 29.74 2012-02-14 00:48:29.000 045 33364.56 382.10 2315.26 29.73 2012-02-14 00:48:30.000 045 33364.44 382.05 2315.29 29.73 2012-02-14 00:48:31.000 045 33364.44 382.06 2315.32 29.73 2012-02-14 00:48:32.000 045 33364.44 382.08 2315.30 29.73 2012-02-14 00:48:33.000 045 33364.53 382.10 2315.32 29.74 2012-02-14 00:48:34.000 045 33364.44 382.11 2315.29 29.73 2012-02-14 00:48:35.000 045 33364.35 382.13 2315.30 29.73 2012-02-14 00:48:36.000 045 33364.40 382.14 2315.30 29.73 2012-02-14 00:48:37.000 045 33364.41 382.14 2315.34 29.73 2012-02-14 00:48:38.000 045 33364.41 382.19 2315.34 29.73 2012-02-14 00:48:39.000 045 33364.27 382.14 2315.38 29.73 2012-02-14 00:48:40.000 045 33364.39 382.19 2315.35 29.73 2012-02-14 00:48:41.000 045 33364.40 382.19 2315.35 29.73 2012-02-14 00:48:42.000 045 33364.28 382.19 2315.34 29.73 2012-02-14 00:48:43.000 045 33364.40 382.20 2315.39 29.74 2012-02-14 00:48:44.000 045 33364.34 382.17 2315.34 29.74 2012-02-14 00:48:45.000 045 33364.32 382.22 2315.31 29.73 2012-02-14 00:48:46.000 045 33364.39 382.22 2315.35 29.74 2012-02-14 00:48:47.000 045 33364.28 382.21 2315.41 29.73 2012-02-14 00:48:48.000 045 33364.26 382.17 2315.35 29.73 2012-02-14 00:48:48.000 045 33364.30 382.30 2315.43 29.74 2012-02-14 00:48:50.000 045 33364.28 382.23 2315.46 29.74 2012-02-14 00:48:51.000 045 33364.30 382.25 2315.39 29.73 2012-02-14 00:48:52.000 045 33364.26 382.28 2315.42 29.73 2012-02-14 00:48:53.000 045 33364.16 382.25 2315.38 29.74 2012-02-14 00:48:54.000 045 33364.24 382.27 2315.34 29.74 2012-02-14 00:48:55.000 045 33364.22 382.28 2315.41 29.74 2012-02-14 00:48:56.000 045 33364.21 382.30 2315.35 29.74 2012-02-14 00:48:57.000 045 33364.22 382.33 2315.49 29.73 2012-02-14 00:48:58.000 045 33364.13 382.30 2315.47 29.74 2012-02-14 00:48:59.000 045 33364.16 382.33 2315.45 29.74 2012-02-14 00:49:00.000 045 33364.09 382.31 2315.41 29.74 2012-02-14 00:49:01.000 045 33364.12 382.31 2315.38 29.74 2012-02-14 00:49:01.000 045 33364.09 382.39 2315.47 29.74 2012-02-14 00:49:03.000 045 33363.99 382.33 2315.44 29.74 2012-02-14 00:49:04.000 045 33364.07 382.33 2315.51 29.74 2012-02-14 00:49:05.000 045 33364.13 382.33 2315.41 29.74 2012-02-14 00:49:06.000 045 33364.12 382.30 2315.39 29.74 2012-02-14 00:49:07.000 045 33364.13 382.36 2315.41 29.74 2012-02-14 00:49:08.000 045 33364.00 382.35 2315.51 29.74 2012-02-14 00:49:09.000 045 33363.96 382.36 2315.50 29.74 2012-02-14 00:49:10.000 045 33364.05 382.35 2315.55 29.74 2012-02-14 00:49:11.000 045 33363.96 382.37 2315.56 29.74 2012-02-14 00:49:12.000 045 33363.94 382.37 2315.48 29.74 2012-02-14 00:49:13.000 045 33364.02 382.39 2315.57 29.74 2012-02-14 00:49:14.000 045 33364.06 382.37 2315.48 29.74 2012-02-14 00:49:15.000 045 33363.94 382.37 2315.55 29.74 2012-02-14 00:49:16.000 045 33364.02 382.35 2315.56 29.74 2012-02-14 00:49:17.000 045 33363.89 382.41 2315.63 29.74 2012-02-14 00:49:18.000 045 33363.88 382.41 2315.66 29.74 2012-02-14 00:49:19.000 045 33363.91 382.38 2315.65 29.74 2012-02-14 00:49:20.000 045 33364.02 382.38 2315.62 29.74 2012-02-14 00:49:21.000 045 33364.00 382.42 2315.50 29.74 2012-02-14 00:49:22.000 045 33363.94 382.42 2315.60 29.74 2012-02-14 00:49:23.000 045 33363.96 382.34 2315.55 29.74 2012-02-14 00:49:24.000 045 33364.00 382.38 2315.59 29.74 2012-02-14 00:49:25.000 045 33364.00 382.44 2315.72 29.74 2012-02-14 00:49:26.000 045 33363.93 382.41 2315.57 29.74 2012-02-14 00:49:27.000 045 33363.97 382.44 2315.52 29.74 2012-02-14 00:49:28.000 045 33363.94 382.43 2315.63 29.74 2012-02-14 00:49:29.000 045 33363.97 382.46 2315.63 29.74 2012-02-14 00:49:30.000 045 33363.96 382.45 2315.54 29.74 2012-02-14 00:49:31.000 045 33363.89 382.44 2315.55 29.74 2012-02-14 00:49:32.000 045 33364.01 382.48 2315.57 29.74 2012-02-14 00:49:33.000 045 33363.99 382.45 2315.54 29.74 2012-02-14 00:49:34.000 045 33364.03 382.44 2315.59 29.74 2012-02-14 00:49:35.000 045 33363.96 382.50 2315.61 29.74 2012-02-14 00:49:36.000 045 33363.99 382.46 2315.53 29.74 2012-02-14 00:49:37.000 045 33364.03 382.46 2315.51 29.74 2012-02-14 00:49:38.000 045 33363.99 382.46 2315.57 29.74 2012-02-14 00:49:39.000 045 33363.98 382.46 2315.63 29.74 2012-02-14 00:49:40.000 045 33363.96 382.54 2315.64 29.74 2012-02-14 00:49:41.000 045 33363.89 382.49 2315.58 29.74 2012-02-14 00:49:42.000 045 33363.89 382.51 2315.53 29.74 2012-02-14 00:49:42.000 045 33363.93 382.52 2315.56 29.74 2012-02-14 00:49:44.000 045 33363.93 382.56 2315.58 29.74 2012-02-14 00:49:45.000 045 33363.90 382.53 2315.59 29.74 2012-02-14 00:49:46.000 045 33363.96 382.52 2315.59 29.74 2012-02-14 00:49:47.000 045 33363.89 382.53 2315.65 29.74 2012-02-14 00:49:48.000 045 33363.84 382.60 2315.61 29.74 2012-02-14 00:49:49.000 045 33363.88 382.57 2315.63 29.74 2012-02-14 00:49:50.000 045 33363.82 382.55 2315.61 29.74 2012-02-14 00:49:51.000 045 33363.88 382.53 2315.64 29.74 2012-02-14 00:49:52.000 045 33363.81 382.62 2315.65 29.74 2012-02-14 00:49:53.000 045 33363.76 382.61 2315.65 29.74 2012-02-14 00:49:54.000 045 33363.75 382.60 2315.69 29.74 2012-02-14 00:49:55.000 045 33363.78 382.60 2315.58 29.74 2012-02-14 00:49:55.000 045 33363.75 382.63 2315.61 29.74 2012-02-14 00:49:57.000 045 33363.76 382.61 2315.63 29.74 2012-02-14 00:49:58.000 045 33363.69 382.61 2315.71 29.74 2012-02-14 00:49:59.000 045 33363.60 382.63 2315.69 29.74 2012-02-14 00:50:00.000 045 33363.58 382.66 2315.63 29.74 2012-02-14 00:50:01.000 045 33363.68 382.64 2315.66 29.74 2012-02-14 00:50:02.000 045 33363.62 382.63 2315.60 29.74 2012-02-14 00:50:03.000 045 33363.69 382.64 2315.62 29.74 2012-02-14 00:50:04.000 045 33363.62 382.64 2315.66 29.74 2012-02-14 00:50:05.000 045 33363.64 382.64 2315.59 29.74 2012-02-14 00:50:06.000 045 33363.62 382.64 2315.69 29.74 2012-02-14 00:50:07.000 045 33363.54 382.63 2315.69 29.74 2012-02-14 00:50:08.000 045 33363.61 382.67 2315.66 29.74 2012-02-14 00:50:09.000 045 33363.51 382.70 2315.69 29.74 2012-02-14 00:50:10.000 045 33363.43 382.69 2315.72 29.74 2012-02-14 00:50:11.000 045 33363.53 382.70 2315.67 29.74 2012-02-14 00:50:12.000 045 33363.54 382.71 2315.78 29.74 2012-02-14 00:50:13.000 045 33363.47 382.71 2315.70 29.74 2012-02-14 00:50:14.000 045 33363.50 382.70 2315.73 29.74 2012-02-14 00:50:15.000 045 33363.51 382.73 2315.73 29.74 2012-02-14 00:50:16.000 045 33363.50 382.74 2315.68 29.74 2012-02-14 00:50:17.000 045 33363.60 382.73 2315.78 29.74 2012-02-14 00:50:18.000 045 33363.56 382.76 2315.72 29.74 2012-02-14 00:50:19.000 045 33363.57 382.77 2315.65 29.74 2012-02-14 00:50:20.000 045 33363.48 382.76 2315.78 29.74 2012-02-14 00:50:21.000 045 33363.48 382.73 2315.83 29.74 2012-02-14 00:50:22.000 045 33363.52 382.77 2315.77 29.74 2012-02-14 00:50:23.000 045 33363.51 382.78 2315.64 29.74 2012-02-14 00:50:24.000 045 33363.53 382.84 2315.77 29.74 2012-02-14 00:50:25.000 045 33363.47 382.83 2315.76 29.74 2012-02-14 00:50:26.000 045 33363.51 382.75 2315.79 29.74 2012-02-14 00:50:27.000 045 33363.54 382.79 2315.80 29.74 2012-02-14 00:50:28.000 045 33363.53 382.82 2315.75 29.74 2012-02-14 00:50:29.000 045 33363.48 382.83 2315.76 29.74 2012-02-14 00:50:30.000 045 33363.64 382.88 2315.72 29.74 2012-02-14 00:50:31.000 045 33363.49 382.87 2315.68 29.74 2012-02-14 00:50:32.000 045 33363.45 382.86 2315.69 29.74 2012-02-14 00:50:33.000 045 33363.48 382.88 2315.79 29.74 2012-02-14 00:50:34.000 045 33363.44 382.88 2315.73 29.74 2012-02-14 00:50:35.000 045 33363.52 382.89 2315.75 29.74 2012-02-14 00:50:36.000 045 33363.39 382.90 2315.75 29.74 2012-02-14 00:50:36.000 045 33363.40 382.88 2315.72 29.74 2012-02-14 00:50:38.000 045 33363.46 382.88 2315.77 29.74 2012-02-14 00:50:39.000 045 33363.39 382.89 2315.74 29.74 2012-02-14 00:50:40.000 045 33363.44 382.88 2315.82 29.74 2012-02-14 00:50:41.000 045 33363.38 382.91 2315.82 29.74 2012-02-14 00:50:42.000 045 33363.40 382.94 2315.80 29.74 2012-02-14 00:50:43.000 045 33363.43 382.93 2315.80 29.74 2012-02-14 00:50:44.000 045 33363.39 382.98 2315.78 29.74 2012-02-14 00:50:45.000 045 33363.33 382.95 2315.69 29.74 2012-02-14 00:50:46.000 045 33363.34 382.94 2315.73 29.74 2012-02-14 00:50:47.000 045 33363.28 382.98 2315.80 29.74 2012-02-14 00:50:48.000 045 33363.28 382.98 2315.74 29.74 2012-02-14 00:50:49.000 045 33363.35 383.00 2315.72 29.74 2012-02-14 00:50:49.000 045 33363.31 382.96 2315.79 29.74 2012-02-14 00:50:51.000 045 33363.29 382.95 2315.81 29.74 2012-02-14 00:50:52.000 045 33363.38 383.00 2315.83 29.74 2012-02-14 00:50:53.000 045 33363.25 382.95 2315.76 29.74 2012-02-14 00:50:54.000 045 33363.32 383.03 2315.82 29.74 2012-02-14 00:50:55.000 045 33363.28 383.03 2315.80 29.74 2012-02-14 00:50:56.000 045 33363.31 383.04 2315.84 29.74 2012-02-14 00:50:57.000 045 33363.27 383.04 2315.80 29.74 2012-02-14 00:50:58.000 045 33363.28 383.03 2315.79 29.74 2012-02-14 00:50:59.000 045 33363.33 383.10 2315.79 29.74 2012-02-14 00:51:00.000 045 33363.39 383.07 2315.75 29.74 2012-02-14 00:51:01.000 045 33363.39 383.07 2315.73 29.74 2012-02-14 00:51:02.000 045 33363.31 383.06 2315.81 29.74 2012-02-14 00:51:03.000 045 33363.41 383.08 2315.83 29.74 2012-02-14 00:51:04.000 045 33363.31 383.06 2315.91 29.74 2012-02-14 00:51:05.000 045 33363.31 383.08 2315.81 29.74 2012-02-14 00:51:06.000 045 33363.26 383.12 2315.83 29.74 2012-02-14 00:51:07.000 045 33363.29 383.10 2315.85 29.74 2012-02-14 00:51:08.000 045 33363.37 383.11 2315.84 29.74 2012-02-14 00:51:09.000 045 33363.32 383.08 2315.84 29.74 2012-02-14 00:51:10.000 045 33363.32 383.13 2315.78 29.74 2012-02-14 00:51:11.000 045 33363.36 383.15 2315.78 29.74 2012-02-14 00:51:12.000 045 33363.36 383.13 2315.86 29.74 2012-02-14 00:51:13.000 045 33363.32 383.11 2315.82 29.74 2012-02-14 00:51:14.000 045 33363.36 383.12 2315.79 29.74 2012-02-14 00:51:15.000 045 33363.39 383.11 2315.77 29.74 2012-02-14 00:51:16.000 045 33363.32 383.14 2315.86 29.74 2012-02-14 00:51:17.000 045 33363.36 383.20 2315.75 29.74 2012-02-14 00:51:18.000 045 33363.29 383.15 2315.73 29.74 2012-02-14 00:51:19.000 045 33363.32 383.18 2315.72 29.74 2012-02-14 00:51:20.000 045 33363.36 383.17 2315.78 29.74 2012-02-14 00:51:21.000 045 33363.33 383.22 2315.84 29.74 2012-02-14 00:51:22.000 045 33363.28 383.23 2315.79 29.74 2012-02-14 00:51:23.000 045 33363.42 383.18 2315.81 29.74 2012-02-14 00:51:24.000 045 33363.26 383.21 2315.80 29.74 2012-02-14 00:51:25.000 045 33363.35 383.21 2315.83 29.74 2012-02-14 00:51:26.000 045 33363.36 383.26 2315.78 29.74 2012-02-14 00:51:27.000 045 33363.33 383.23 2315.77 29.74 2012-02-14 00:51:28.000 045 33363.33 383.27 2315.75 29.74 2012-02-14 00:51:29.000 045 33363.33 383.25 2315.79 29.74 2012-02-14 00:51:30.000 045 33363.20 383.25 2315.80 29.74 2012-02-14 00:51:30.000 045 33363.19 383.26 2315.78 29.74 2012-02-14 00:51:32.000 045 33363.31 383.29 2315.74 29.74 2012-02-14 00:51:33.000 045 33363.23 383.27 2315.79 29.74 2012-02-14 00:51:34.000 045 33363.28 383.29 2315.84 29.74 2012-02-14 00:51:35.000 045 33363.28 383.33 2315.78 29.74 2012-02-14 00:51:36.000 045 33363.33 383.33 2315.72 29.74 2012-02-14 00:51:37.000 045 33363.26 383.32 2315.75 29.74 2012-02-14 00:51:38.000 045 33363.26 383.36 2315.83 29.74 2012-02-14 00:51:39.000 045 33363.27 383.34 2315.82 29.74 2012-02-14 00:51:40.000 045 33363.26 383.37 2315.78 29.74 2012-02-14 00:51:41.000 045 33363.26 383.33 2315.86 29.74 2012-02-14 00:51:42.000 045 33363.14 383.32 2315.79 29.74 2012-02-14 00:51:43.000 045 33363.22 383.34 2315.81 29.74 2012-02-14 00:51:43.000 045 33363.18 383.41 2315.87 29.74 2012-02-14 00:51:45.000 045 33363.15 383.42 2315.80 29.74 2012-02-14 00:51:46.000 045 33363.20 383.37 2315.79 29.74 2012-02-14 00:51:47.000 045 33363.12 383.43 2315.83 29.74 2012-02-14 00:51:48.000 045 33363.16 383.44 2315.91 29.74 2012-02-14 00:51:49.000 045 33363.15 383.42 2315.83 29.74 2012-02-14 00:51:50.000 045 33363.07 383.43 2315.80 29.74 2012-02-14 00:51:51.000 045 33363.08 383.41 2315.85 29.74 2012-02-14 00:51:52.000 045 33363.10 383.44 2315.84 29.74 2012-02-14 00:51:53.000 045 33363.13 383.47 2315.91 29.74 2012-02-14 00:51:54.000 045 33363.16 383.48 2315.86 29.74 2012-02-14 00:51:55.000 045 33363.12 383.47 2315.81 29.74 2012-02-14 00:51:56.000 045 33363.11 383.44 2315.91 29.74 2012-02-14 00:51:57.000 045 33363.06 383.42 2315.90 29.74 2012-02-14 00:51:58.000 045 33363.08 383.46 2315.87 29.74 2012-02-14 00:51:59.000 045 33363.12 383.44 2315.81 29.74 2012-02-14 00:52:00.000 045 33363.10 383.46 2315.84 29.74 2012-02-14 00:52:01.000 045 33363.08 383.48 2315.90 29.74 2012-02-14 00:52:02.000 045 33363.10 383.50 2315.84 29.74 2012-02-14 00:52:03.000 045 33363.13 383.51 2315.88 29.74 2012-02-14 00:52:04.000 045 33362.96 383.49 2315.90 29.74 2012-02-14 00:52:05.000 045 33363.12 383.52 2315.93 29.74 2012-02-14 00:52:06.000 045 33363.14 383.43 2315.80 29.74 2012-02-14 00:52:07.000 045 33363.10 383.50 2315.86 29.74 2012-02-14 00:52:08.000 045 33363.10 383.50 2315.81 29.74 2012-02-14 00:52:09.000 045 33363.08 383.51 2315.84 29.74 2012-02-14 00:52:10.000 045 33363.15 383.46 2315.86 29.74 2012-02-14 00:52:11.000 045 33363.12 383.47 2315.88 29.74 2012-02-14 00:52:12.000 045 33363.10 383.51 2315.82 29.74 2012-02-14 00:52:13.000 045 33363.07 383.51 2315.86 29.74 2012-02-14 00:52:14.000 045 33363.05 383.52 2315.91 29.74 2012-02-14 00:52:15.000 045 33363.04 383.53 2315.86 29.74 2012-02-14 00:52:16.000 045 33362.94 383.56 2315.83 29.74 2012-02-14 00:52:17.000 045 33363.00 383.52 2315.84 29.74 2012-02-14 00:52:18.000 045 33363.03 383.49 2315.83 29.74 2012-02-14 00:52:19.000 045 33362.95 383.54 2315.85 29.74 2012-02-14 00:52:20.000 045 33363.05 383.57 2315.82 29.74 2012-02-14 00:52:21.000 045 33362.95 383.56 2315.85 29.74 2012-02-14 00:52:22.000 045 33362.97 383.55 2315.85 29.74 2012-02-14 00:52:23.000 045 33362.95 383.56 2315.82 29.74 2012-02-14 00:52:24.000 045 33362.98 383.57 2315.85 29.74 2012-02-14 00:52:24.000 045 33362.95 383.57 2315.84 29.74 2012-02-14 00:52:26.000 045 33362.92 383.58 2315.94 29.74 2012-02-14 00:52:27.000 045 33362.90 383.53 2315.90 29.74 2012-02-14 00:52:28.000 045 33362.97 383.57 2315.76 29.74 2012-02-14 00:52:29.000 045 33362.82 383.62 2315.81 29.74 2012-02-14 00:52:30.000 045 33362.85 383.60 2315.83 29.74 2012-02-14 00:52:31.000 045 33362.77 383.58 2315.85 29.74 2012-02-14 00:52:32.000 045 33362.88 383.63 2315.92 29.74 2012-02-14 00:52:33.000 045 33362.85 383.58 2315.90 29.74 2012-02-14 00:52:34.000 045 33362.79 383.60 2315.81 29.74 2012-02-14 00:52:35.000 045 33362.71 383.62 2315.94 29.74 2012-02-14 00:52:36.000 045 33362.87 383.61 2315.90 29.74 2012-02-14 00:52:37.000 045 33362.78 383.60 2315.87 29.74 2012-02-14 00:52:37.000 045 33362.85 383.60 2315.95 29.74 2012-02-14 00:52:39.000 045 33362.76 383.58 2315.88 29.74 2012-02-14 00:52:40.000 045 33362.75 383.60 2315.88 29.74 2012-02-14 00:52:41.000 045 33362.82 383.60 2315.82 29.74 2012-02-14 00:52:42.000 045 33362.78 383.56 2315.93 29.74 2012-02-14 00:52:43.000 045 33362.80 383.57 2315.88 29.74 2012-02-14 00:52:44.000 045 33362.75 383.60 2315.89 29.74 2012-02-14 00:52:45.000 045 33362.83 383.60 2315.97 29.74 2012-02-14 00:52:46.000 045 33362.86 383.60 2315.94 29.74 2012-02-14 00:52:47.000 045 33362.67 383.57 2315.98 29.74 2012-02-14 00:52:48.000 045 33362.78 383.60 2315.85 29.74 2012-02-14 00:52:49.000 045 33362.72 383.60 2315.89 29.74 2012-02-14 00:52:50.000 045 33362.75 383.62 2315.91 29.74 2012-02-14 00:52:51.000 045 33362.75 383.61 2315.88 29.74 2012-02-14 00:52:52.000 045 33362.70 383.61 2315.91 29.74 2012-02-14 00:52:53.000 045 33362.67 383.59 2315.93 29.74 2012-02-14 00:52:54.000 045 33362.75 383.65 2315.93 29.74 2012-02-14 00:52:55.000 045 33362.71 383.64 2315.89 29.74 2012-02-14 00:52:56.000 045 33362.72 383.59 2315.84 29.74 2012-02-14 00:52:57.000 045 33362.79 383.56 2315.91 29.74 2012-02-14 00:52:58.000 045 33362.83 383.61 2315.86 29.74 2012-02-14 00:52:59.000 045 33362.64 383.64 2315.92 29.74 2012-02-14 00:53:00.000 045 33362.66 383.63 2315.94 29.74 2012-02-14 00:53:01.000 045 33362.68 383.60 2315.86 29.74 2012-02-14 00:53:02.000 045 33362.75 383.63 2315.88 29.74 2012-02-14 00:53:03.000 045 33362.78 383.62 2315.89 29.74 2012-02-14 00:53:04.000 045 33362.60 383.64 2315.94 29.74 2012-02-14 00:53:05.000 045 33362.71 383.62 2315.98 29.74 2012-02-14 00:53:06.000 045 33362.71 383.64 2315.85 29.74 2012-02-14 00:53:07.000 045 33362.73 383.61 2315.84 29.74 2012-02-14 00:53:08.000 045 33362.73 383.63 2315.88 29.74 2012-02-14 00:53:09.000 045 33362.65 383.59 2315.84 29.74 2012-02-14 00:53:10.000 045 33362.67 383.63 2315.87 29.74 2012-02-14 00:53:11.000 045 33362.69 383.59 2315.85 29.74 2012-02-14 00:53:12.000 045 33362.65 383.62 2315.86 29.74 2012-02-14 00:53:13.000 045 33362.74 383.60 2315.86 29.74 2012-02-14 00:53:14.000 045 33362.71 383.64 2315.81 29.74 2012-02-14 00:53:15.000 045 33362.64 383.62 2315.82 29.74 2012-02-14 00:53:16.000 045 33362.71 383.59 2315.82 29.74 2012-02-14 00:53:17.000 045 33362.70 383.62 2315.90 29.74 2012-02-14 00:53:18.000 045 33362.57 383.59 2315.78 29.74 2012-02-14 00:53:18.000 045 33362.61 383.57 2315.76 29.74 2012-02-14 00:53:20.000 045 33362.67 383.60 2315.82 29.74 2012-02-14 00:53:21.000 045 33362.62 383.59 2315.82 29.74 2012-02-14 00:53:22.000 045 33362.68 383.60 2315.85 29.74 2012-02-14 00:53:23.000 045 33362.60 383.63 2315.85 29.74 2012-02-14 00:53:24.000 045 33362.58 383.60 2315.84 29.74 2012-02-14 00:53:25.000 045 33362.57 383.57 2315.79 29.74 2012-02-14 00:53:26.000 045 33362.58 383.63 2315.94 29.74 2012-02-14 00:53:27.000 045 33362.59 383.60 2315.91 29.74 2012-02-14 00:53:28.000 045 33362.64 383.60 2315.88 29.74 2012-02-14 00:53:29.000 045 33362.54 383.60 2315.83 29.74 2012-02-14 00:53:30.000 045 33362.47 383.60 2315.88 29.74 2012-02-14 00:53:31.000 045 33362.50 383.59 2315.88 29.74 2012-02-14 00:53:31.000 045 33362.49 383.60 2315.80 29.74 2012-02-14 00:53:33.000 045 33362.61 383.63 2315.85 29.74 2012-02-14 00:53:34.000 045 33362.54 383.61 2315.88 29.74 2012-02-14 00:53:35.000 045 33362.64 383.58 2315.94 29.74 2012-02-14 00:53:36.000 045 33362.50 383.60 2315.89 29.74 2012-02-14 00:53:37.000 045 33362.55 383.60 2315.85 29.74 2012-02-14 00:53:38.000 045 33362.54 383.60 2315.88 29.74 2012-02-14 00:53:39.000 045 33362.52 383.61 2315.86 29.74 2012-02-14 00:53:40.000 045 33362.57 383.61 2315.86 29.74 2012-02-14 00:53:41.000 045 33362.51 383.60 2315.89 29.74 2012-02-14 00:53:42.000 045 33362.55 383.60 2315.89 29.74 2012-02-14 00:53:43.000 045 33362.51 383.55 2315.87 29.74 2012-02-14 00:53:44.000 045 33362.51 383.59 2315.88 29.74 2012-02-14 00:53:45.000 045 33362.50 383.58 2315.87 29.74 2012-02-14 00:53:46.000 045 33362.52 383.56 2315.89 29.74 2012-02-14 00:53:47.000 045 33362.52 383.54 2315.84 29.74 2012-02-14 00:53:48.000 045 33362.48 383.58 2315.83 29.74 2012-02-14 00:53:49.000 045 33362.50 383.60 2315.79 29.74 2012-02-14 00:53:50.000 045 33362.46 383.53 2315.91 29.74 2012-02-14 00:53:51.000 045 33362.51 383.60 2315.86 29.74 2012-02-14 00:53:52.000 045 33362.54 383.52 2315.81 29.74 2012-02-14 00:53:53.000 045 33362.57 383.58 2315.88 29.74 2012-02-14 00:53:54.000 045 33362.55 383.56 2315.78 29.74 2012-02-14 00:53:55.000 045 33362.52 383.54 2315.79 29.74 2012-02-14 00:53:56.000 045 33362.57 383.57 2315.81 29.74 2012-02-14 00:53:57.000 045 33362.60 383.51 2315.78 29.74 2012-02-14 00:53:58.000 045 33362.51 383.56 2315.78 29.74 2012-02-14 00:53:59.000 045 33362.50 383.54 2315.75 29.74 2012-02-14 00:54:00.000 045 33362.54 383.55 2315.75 29.74 2012-02-14 00:54:01.000 045 33362.60 383.51 2315.82 29.74 2012-02-14 00:54:02.000 045 33362.57 383.49 2315.81 29.74 2012-02-14 00:54:03.000 045 33362.55 383.52 2315.80 29.74 2012-02-14 00:54:04.000 045 33362.62 383.52 2315.78 29.74 2012-02-14 00:54:05.000 045 33362.63 383.56 2315.78 29.74 2012-02-14 00:54:06.000 045 33362.68 383.49 2315.72 29.74 2012-02-14 00:54:07.000 045 33362.66 383.49 2315.75 29.74 2012-02-14 00:54:08.000 045 33362.70 383.54 2315.80 29.74 2012-02-14 00:54:09.000 045 33362.68 383.48 2315.76 29.74 2012-02-14 00:54:10.000 045 33362.75 383.49 2315.66 29.74 2012-02-14 00:54:11.000 045 33362.68 383.50 2315.71 29.74 2012-02-14 00:54:12.000 045 33362.65 383.46 2315.67 29.74 2012-02-14 00:54:12.000 045 33362.66 383.45 2315.70 29.74 2012-02-14 00:54:14.000 045 33362.68 383.44 2315.71 29.74 2012-02-14 00:54:15.000 045 33362.70 383.46 2315.70 29.74 2012-02-14 00:54:16.000 045 33362.76 383.48 2315.73 29.74 2012-02-14 00:54:17.000 045 33362.60 383.39 2315.73 29.74 2012-02-14 00:54:18.000 045 33362.69 383.48 2315.72 29.74 2012-02-14 00:54:19.000 045 33362.70 383.45 2315.72 29.74 2012-02-14 00:54:20.000 045 33362.78 383.44 2315.65 29.74 2012-02-14 00:54:21.000 045 33362.73 383.46 2315.64 29.74 2012-02-14 00:54:22.000 045 33362.87 383.47 2315.65 29.74 2012-02-14 00:54:23.000 045 33362.70 383.48 2315.68 29.74 2012-02-14 00:54:24.000 045 33362.74 383.45 2315.68 29.74 2012-02-14 00:54:25.000 045 33362.70 383.43 2315.72 29.74 2012-02-14 00:54:25.000 045 33362.83 383.48 2315.68 29.74 2012-02-14 00:54:27.000 045 33362.80 383.47 2315.66 29.74 2012-02-14 00:54:28.000 045 33362.79 383.41 2315.63 29.74 2012-02-14 00:54:29.000 045 33362.78 383.48 2315.60 29.74 2012-02-14 00:54:30.000 045 33362.94 383.47 2315.67 29.74 2012-02-14 00:54:31.000 045 33362.81 383.45 2315.68 29.74 2012-02-14 00:54:32.000 045 33362.86 383.44 2315.53 29.74 2012-02-14 00:54:33.000 045 33362.87 383.44 2315.55 29.74 2012-02-14 00:54:34.000 045 33362.85 383.46 2315.61 29.74 2012-02-14 00:54:35.000 045 33362.80 383.51 2315.56 29.74 2012-02-14 00:54:36.000 045 33362.79 383.43 2315.51 29.74 2012-02-14 00:54:37.000 045 33362.77 383.45 2315.47 29.74 2012-02-14 00:54:38.000 045 33362.89 383.45 2315.63 29.74 2012-02-14 00:54:39.000 045 33362.87 383.46 2315.53 29.74 2012-02-14 00:54:40.000 045 33362.83 383.45 2315.50 29.74 2012-02-14 00:54:41.000 045 33362.85 383.37 2315.58 29.74 2012-02-14 00:54:42.000 045 33362.73 383.49 2315.50 29.74 2012-02-14 00:54:43.000 045 33362.84 383.46 2315.53 29.74 2012-02-14 00:54:44.000 045 33362.80 383.45 2315.45 29.74 2012-02-14 00:54:45.000 045 33362.82 383.45 2315.44 29.74 2012-02-14 00:54:46.000 045 33362.84 383.49 2315.53 29.74 2012-02-14 00:54:47.000 045 33362.76 383.45 2315.50 29.74 2012-02-14 00:54:48.000 045 33362.78 383.47 2315.56 29.74 2012-02-14 00:54:49.000 045 33362.75 383.49 2315.57 29.74 2012-02-14 00:54:50.000 045 33362.75 383.48 2315.44 29.74 2012-02-14 00:54:51.000 045 33362.78 383.49 2315.51 29.74 2012-02-14 00:54:52.000 045 33362.72 383.45 2315.45 29.74 2012-02-14 00:54:53.000 045 33362.82 383.50 2315.46 29.74 2012-02-14 00:54:54.000 045 33362.68 383.49 2315.52 29.74 2012-02-14 00:54:55.000 045 33362.74 383.50 2315.42 29.74 2012-02-14 00:54:56.000 045 33362.75 383.50 2315.53 29.74 2012-02-14 00:54:57.000 045 33362.75 383.53 2315.60 29.74 2012-02-14 00:54:58.000 045 33362.64 383.52 2315.50 29.74 2012-02-14 00:54:59.000 045 33362.63 383.51 2315.53 29.74 2012-02-14 00:55:00.000 045 33362.61 383.53 2315.50 29.74 2012-02-14 00:55:01.000 045 33362.66 383.52 2315.48 29.74 2012-02-14 00:55:02.000 045 33362.61 383.56 2315.50 29.74 2012-02-14 00:55:03.000 045 33362.64 383.55 2315.52 29.74 2012-02-14 00:55:04.000 045 33362.68 383.54 2315.53 29.74 2012-02-14 00:55:05.000 045 33362.56 383.54 2315.52 29.74 2012-02-14 00:55:06.000 045 33362.65 383.58 2315.48 29.74 2012-02-14 00:55:06.000 045 33362.59 383.58 2315.53 29.74 2012-02-14 00:55:08.000 045 33362.58 383.58 2315.45 29.74 2012-02-14 00:55:09.000 045 33362.52 383.56 2315.54 29.74 2012-02-14 00:55:10.000 045 33362.62 383.61 2315.51 29.74 2012-02-14 00:55:11.000 045 33362.56 383.54 2315.52 29.74 2012-02-14 00:55:12.000 045 33362.63 383.56 2315.53 29.74 2012-02-14 00:55:13.000 045 33362.51 383.54 2315.55 29.74 2012-02-14 00:55:14.000 045 33362.58 383.57 2315.57 29.74 2012-02-14 00:55:15.000 045 33362.61 383.55 2315.51 29.74 2012-02-14 00:55:16.000 045 33362.50 383.54 2315.61 29.74 2012-02-14 00:55:17.000 045 33362.58 383.57 2315.45 29.74 2012-02-14 00:55:18.000 045 33362.64 383.57 2315.64 29.74 2012-02-14 00:55:19.000 045 33362.57 383.58 2315.62 29.74 2012-02-14 00:55:19.000 045 33362.63 383.55 2315.48 29.74 2012-02-14 00:55:21.000 045 33362.61 383.53 2315.54 29.74 2012-02-14 00:55:22.000 045 33362.60 383.54 2315.42 29.74 2012-02-14 00:55:23.000 045 33362.65 383.52 2315.47 29.74 2012-02-14 00:55:24.000 045 33362.68 383.55 2315.52 29.74 2012-02-14 00:55:25.000 045 33362.68 383.53 2315.51 29.74 2012-02-14 00:55:26.000 045 33362.65 383.51 2315.59 29.74 2012-02-14 00:55:27.000 045 33362.74 383.50 2315.47 29.74 2012-02-14 00:55:28.000 045 33362.75 383.51 2315.42 29.74 2012-02-14 00:55:29.000 045 33362.71 383.49 2315.50 29.74 2012-02-14 00:55:30.000 045 33362.76 383.49 2315.49 29.74 2012-02-14 00:55:31.000 045 33362.78 383.48 2315.45 29.74 2012-02-14 00:55:32.000 045 33362.78 383.41 2315.42 29.74 2012-02-14 00:55:33.000 045 33362.82 383.49 2315.42 29.74 2012-02-14 00:55:34.000 045 33362.86 383.46 2315.47 29.74 2012-02-14 00:55:35.000 045 33362.71 383.45 2315.42 29.74 2012-02-14 00:55:36.000 045 33362.81 383.42 2315.40 29.74 2012-02-14 00:55:37.000 045 33362.83 383.40 2315.39 29.74 2012-02-14 00:55:38.000 045 33362.84 383.44 2315.43 29.74 2012-02-14 00:55:39.000 045 33362.88 383.43 2315.38 29.74 2012-02-14 00:55:40.000 045 33362.85 383.45 2315.46 29.74 2012-02-14 00:55:41.000 045 33362.90 383.40 2315.41 29.74 2012-02-14 00:55:42.000 045 33362.83 383.41 2315.43 29.74 2012-02-14 00:55:43.000 045 33362.93 383.37 2315.37 29.74 2012-02-14 00:55:44.000 045 33362.92 383.42 2315.33 29.74 2012-02-14 00:55:45.000 045 33362.92 383.42 2315.38 29.74 2012-02-14 00:55:46.000 045 33362.95 383.36 2315.37 29.74 2012-02-14 00:55:47.000 045 33362.95 383.36 2315.36 29.74 2012-02-14 00:55:48.000 045 33362.91 383.31 2315.35 29.74 2012-02-14 00:55:49.000 045 33362.88 383.33 2315.35 29.74 2012-02-14 00:55:50.000 045 33362.97 383.36 2315.31 29.74 2012-02-14 00:55:51.000 045 33362.98 383.36 2315.39 29.74 2012-02-14 00:55:52.000 045 33362.96 383.33 2315.36 29.74 2012-02-14 00:55:53.000 045 33362.93 383.31 2315.33 29.74 2012-02-14 00:55:54.000 045 33362.96 383.35 2315.35 29.74 2012-02-14 00:55:55.000 045 33362.88 383.33 2315.26 29.74 2012-02-14 00:55:56.000 045 33362.92 383.30 2315.30 29.74 2012-02-14 00:55:57.000 045 33362.89 383.32 2315.31 29.74 2012-02-14 00:55:58.000 045 33362.94 383.35 2315.25 29.74 2012-02-14 00:55:59.000 045 33362.91 383.29 2315.25 29.74 2012-02-14 00:56:00.000 045 33362.96 383.30 2315.27 29.74 2012-02-14 00:56:00.000 045 33362.88 383.29 2315.26 29.74 2012-02-14 00:56:02.000 045 33362.87 383.33 2315.26 29.74 2012-02-14 00:56:03.000 045 33362.89 383.24 2315.26 29.74 2012-02-14 00:56:04.000 045 33362.82 383.29 2315.31 29.74 2012-02-14 00:56:05.000 045 33362.86 383.29 2315.31 29.74 2012-02-14 00:56:06.000 045 33362.92 383.24 2315.26 29.74 2012-02-14 00:56:07.000 045 33362.91 383.27 2315.30 29.74 2012-02-14 00:56:08.000 045 33362.90 383.26 2315.22 29.74 2012-02-14 00:56:09.000 045 33362.87 383.30 2315.30 29.74 2012-02-14 00:56:10.000 045 33362.85 383.28 2315.22 29.74 2012-02-14 00:56:11.000 045 33362.93 383.24 2315.32 29.74 2012-02-14 00:56:12.000 045 33362.96 383.25 2315.22 29.74 2012-02-14 00:56:13.000 045 33362.91 383.23 2315.18 29.74 2012-02-14 00:56:13.000 045 33362.85 383.25 2315.26 29.74 2012-02-14 00:56:15.000 045 33362.82 383.23 2315.28 29.74 2012-02-14 00:56:16.000 045 33362.92 383.18 2315.19 29.74 2012-02-14 00:56:17.000 045 33362.87 383.22 2315.26 29.74 2012-02-14 00:56:18.000 045 33362.93 383.22 2315.24 29.74 2012-02-14 00:56:19.000 045 33362.89 383.19 2315.26 29.74 2012-02-14 00:56:20.000 045 33362.91 383.24 2315.18 29.74 2012-02-14 00:56:21.000 045 33362.92 383.21 2315.22 29.74 2012-02-14 00:56:22.000 045 33362.93 383.22 2315.16 29.74 2012-02-14 00:56:23.000 045 33362.94 383.18 2315.21 29.74 2012-02-14 00:56:24.000 045 33363.04 383.16 2315.28 29.74 2012-02-14 00:56:25.000 045 33362.98 383.16 2315.26 29.74 2012-02-14 00:56:26.000 045 33363.01 383.16 2315.26 29.74 2012-02-14 00:56:27.000 045 33363.00 383.17 2315.17 29.74 2012-02-14 00:56:28.000 045 33362.91 383.16 2315.24 29.74 2012-02-14 00:56:29.000 045 33363.02 383.12 2315.17 29.74 2012-02-14 00:56:30.000 045 33362.96 383.14 2315.10 29.74 2012-02-14 00:56:31.000 045 33362.96 383.11 2315.14 29.74 2012-02-14 00:56:32.000 045 33362.98 383.11 2315.19 29.74 2012-02-14 00:56:33.000 045 33363.04 383.11 2315.19 29.74 2012-02-14 00:56:34.000 045 33363.09 383.12 2315.20 29.74 2012-02-14 00:56:35.000 045 33363.06 383.07 2315.22 29.74 2012-02-14 00:56:36.000 045 33363.05 383.07 2315.13 29.74 2012-02-14 00:56:37.000 045 33363.10 383.05 2315.19 29.74 2012-02-14 00:56:38.000 045 33363.04 383.09 2315.26 29.74 2012-02-14 00:56:39.000 045 33363.11 383.05 2315.14 29.74 2012-02-14 00:56:40.000 045 33363.07 383.01 2315.13 29.74 2012-02-14 00:56:41.000 045 33363.05 383.04 2315.14 29.74 2012-02-14 00:56:42.000 045 33363.04 383.06 2315.09 29.74 2012-02-14 00:56:43.000 045 33362.96 383.03 2315.12 29.74 2012-02-14 00:56:44.000 045 33363.04 383.03 2315.11 29.74 2012-02-14 00:56:45.000 045 33363.06 383.02 2315.10 29.74 2012-02-14 00:56:46.000 045 33363.09 383.03 2315.13 29.74 2012-02-14 00:56:47.000 045 33363.05 383.05 2315.12 29.74 2012-02-14 00:56:48.000 045 33363.06 383.03 2315.14 29.74 2012-02-14 00:56:49.000 045 33363.06 383.05 2315.16 29.74 2012-02-14 00:56:50.000 045 33363.06 383.03 2315.05 29.74 2012-02-14 00:56:51.000 045 33363.13 383.02 2315.09 29.74 2012-02-14 00:56:52.000 045 33363.09 383.04 2315.05 29.74 2012-02-14 00:56:53.000 045 33363.02 383.05 2315.20 29.74 2012-02-14 00:56:54.000 045 33362.95 383.04 2315.12 29.74 2012-02-14 00:56:54.000 045 33362.94 383.01 2315.19 29.74 2012-02-14 00:56:56.000 045 33363.00 383.03 2315.17 29.74 2012-02-14 00:56:57.000 045 33362.92 383.03 2315.20 29.74 2012-02-14 00:56:58.000 045 33362.89 383.00 2315.07 29.74 2012-02-14 00:56:59.000 045 33363.03 382.99 2315.13 29.74 2012-02-14 00:57:00.000 045 33362.98 382.98 2315.07 29.74 2012-02-14 00:57:01.000 045 33363.03 383.00 2315.09 29.74 2012-02-14 00:57:02.000 045 33362.95 382.99 2315.16 29.74 2012-02-14 00:57:03.000 045 33362.98 383.04 2315.16 29.74 2012-02-14 00:57:04.000 045 33362.97 383.00 2315.26 29.74 2012-02-14 00:57:05.000 045 33362.98 383.04 2315.22 29.74 2012-02-14 00:57:06.000 045 33362.99 383.00 2315.14 29.74 2012-02-14 00:57:07.000 045 33362.99 382.97 2315.15 29.74 2012-02-14 00:57:07.000 045 33363.04 383.00 2315.11 29.74 2012-02-14 00:57:09.000 045 33363.14 382.96 2315.09 29.74 2012-02-14 00:57:10.000 045 33362.96 382.99 2315.13 29.74 2012-02-14 00:57:11.000 045 33363.05 382.98 2315.22 29.74 2012-02-14 00:57:12.000 045 33363.02 383.01 2315.19 29.74 2012-02-14 00:57:13.000 045 33362.97 383.00 2315.20 29.74 2012-02-14 00:57:14.000 045 33363.04 383.02 2315.09 29.74 2012-02-14 00:57:15.000 045 33363.05 382.93 2315.10 29.74 2012-02-14 00:57:16.000 045 33363.11 382.98 2315.10 29.74 2012-02-14 00:57:17.000 045 33363.12 382.94 2315.18 29.74 2012-02-14 00:57:18.000 045 33363.15 382.94 2315.16 29.74 2012-02-14 00:57:19.000 045 33363.12 382.97 2315.14 29.74 2012-02-14 00:57:20.000 045 33363.07 382.99 2315.07 29.74 2012-02-14 00:57:21.000 045 33363.03 382.96 2315.17 29.74 2012-02-14 00:57:22.000 045 33363.01 382.95 2315.24 29.74 2012-02-14 00:57:23.000 045 33363.02 382.92 2315.13 29.74 2012-02-14 00:57:24.000 045 33363.23 382.92 2315.09 29.74 2012-02-14 00:57:25.000 045 33363.13 382.91 2315.05 29.74 2012-02-14 00:57:26.000 045 33363.11 382.91 2315.01 29.74 2012-02-14 00:57:27.000 045 33363.06 382.93 2315.14 29.74 2012-02-14 00:57:28.000 045 33363.04 382.91 2315.10 29.74 2012-02-14 00:57:29.000 045 33363.11 382.94 2315.12 29.74 2012-02-14 00:57:30.000 045 33363.13 382.94 2315.15 29.74 2012-02-14 00:57:31.000 045 33363.07 382.93 2315.07 29.74 2012-02-14 00:57:32.000 045 33363.14 382.88 2315.04 29.74 2012-02-14 00:57:33.000 045 33363.07 382.90 2315.05 29.74 2012-02-14 00:57:34.000 045 33363.03 382.86 2315.04 29.74 2012-02-14 00:57:35.000 045 33363.17 382.88 2314.97 29.74 2012-02-14 00:57:36.000 045 33362.96 382.90 2315.10 29.74 2012-02-14 00:57:37.000 045 33363.04 382.89 2315.05 29.74 2012-02-14 00:57:38.000 045 33363.00 382.87 2315.06 29.74 2012-02-14 00:57:39.000 045 33363.16 382.91 2315.06 29.74 2012-02-14 00:57:40.000 045 33363.14 382.86 2315.09 29.74 2012-02-14 00:57:41.000 045 33363.01 382.85 2315.11 29.74 2012-02-14 00:57:42.000 045 33363.19 382.88 2315.04 29.74 2012-02-14 00:57:43.000 045 33363.12 382.86 2315.03 29.74 2012-02-14 00:57:44.000 045 33363.10 382.88 2315.04 29.74 2012-02-14 00:57:45.000 045 33363.04 382.82 2315.04 29.74 2012-02-14 00:57:46.000 045 33363.01 382.80 2314.97 29.74 2012-02-14 00:57:47.000 045 33363.12 382.81 2314.98 29.74 2012-02-14 00:57:48.000 045 33363.20 382.80 2315.07 29.74 2012-02-14 00:57:48.000 045 33363.14 382.81 2315.13 29.74 2012-02-14 00:57:50.000 045 33363.13 382.81 2315.07 29.74 2012-02-14 00:57:51.000 045 33363.15 382.80 2315.02 29.74 2012-02-14 00:57:52.000 045 33363.16 382.83 2315.07 29.74 2012-02-14 00:57:53.000 045 33363.19 382.76 2315.04 29.74 2012-02-14 00:57:54.000 045 33363.16 382.73 2315.03 29.74 2012-02-14 00:57:55.000 045 33363.11 382.73 2314.99 29.74 2012-02-14 00:57:56.000 045 33363.19 382.77 2315.04 29.74 2012-02-14 00:57:57.000 045 33363.19 382.73 2315.00 29.74 2012-02-14 00:57:58.000 045 33363.23 382.72 2315.05 29.74 2012-02-14 00:57:59.000 045 33363.20 382.71 2314.97 29.74 2012-02-14 00:58:00.000 045 33363.19 382.77 2315.00 29.74 2012-02-14 00:58:01.000 045 33363.23 382.75 2315.05 29.74 2012-02-14 00:58:01.000 045 33363.23 382.77 2315.07 29.74 2012-02-14 00:58:03.000 045 33363.29 382.70 2315.03 29.74 2012-02-14 00:58:04.000 045 33363.28 382.69 2315.00 29.74 2012-02-14 00:58:05.000 045 33363.38 382.69 2315.03 29.74 2012-02-14 00:58:06.000 045 33363.37 382.65 2315.01 29.74 2012-02-14 00:58:07.000 045 33363.40 382.61 2315.04 29.74 2012-02-14 00:58:08.000 045 33363.48 382.64 2315.02 29.74 2012-02-14 00:58:09.000 045 33363.44 382.65 2315.01 29.74 2012-02-14 00:58:10.000 045 33363.47 382.64 2314.98 29.74 2012-02-14 00:58:11.000 045 33363.54 382.59 2314.95 29.74 2012-02-14 00:58:12.000 045 33363.54 382.58 2314.94 29.74 2012-02-14 00:58:13.000 045 33363.55 382.57 2314.98 29.74 2012-02-14 00:58:14.000 045 33363.58 382.61 2315.01 29.74 2012-02-14 00:58:15.000 045 33363.57 382.55 2314.91 29.74 2012-02-14 00:58:16.000 045 33363.54 382.58 2314.98 29.74 2012-02-14 00:58:17.000 045 33363.48 382.60 2314.95 29.74 2012-02-14 00:58:18.000 045 33363.66 382.58 2314.88 29.74 2012-02-14 00:58:19.000 045 33363.69 382.60 2314.92 29.74 2012-02-14 00:58:20.000 045 33363.66 382.59 2314.85 29.74 2012-02-14 00:58:21.000 045 33363.70 382.62 2314.82 29.74 2012-02-14 00:58:22.000 045 33363.68 382.53 2314.88 29.74 2012-02-14 00:58:23.000 045 33363.61 382.60 2314.79 29.74 2012-02-14 00:58:24.000 045 33363.67 382.61 2314.80 29.74 2012-02-14 00:58:25.000 045 33363.56 382.58 2314.87 29.74 2012-02-14 00:58:26.000 045 33363.47 382.60 2314.83 29.74 2012-02-14 00:58:27.000 045 33363.45 382.61 2314.82 29.74 2012-02-14 00:58:28.000 045 33363.48 382.65 2314.78 29.74 2012-02-14 00:58:29.000 045 33363.39 382.61 2314.82 29.74 2012-02-14 00:58:30.000 045 33363.47 382.62 2314.83 29.74 2012-02-14 00:58:31.000 045 33363.40 382.63 2314.80 29.74 2012-02-14 00:58:32.000 045 33363.44 382.67 2314.86 29.74 2012-02-14 00:58:33.000 045 33363.34 382.67 2314.79 29.74 2012-02-14 00:58:34.000 045 33363.22 382.70 2314.83 29.74 2012-02-14 00:58:35.000 045 33363.31 382.66 2314.83 29.74 2012-02-14 00:58:36.000 045 33363.28 382.69 2314.88 29.74 2012-02-14 00:58:37.000 045 33363.19 382.68 2314.84 29.74 2012-02-14 00:58:38.000 045 33363.22 382.68 2314.87 29.74 2012-02-14 00:58:39.000 045 33363.18 382.71 2314.94 29.74 2012-02-14 00:58:40.000 045 33363.10 382.70 2314.92 29.74 2012-02-14 00:58:41.000 045 33363.11 382.76 2314.92 29.74 2012-02-14 00:58:42.000 045 33363.15 382.71 2314.88 29.74 2012-02-14 00:58:42.000 045 33363.13 382.71 2314.87 29.74 2012-02-14 00:58:44.000 045 33363.10 382.71 2314.91 29.74 2012-02-14 00:58:45.000 045 33363.13 382.70 2314.89 29.74 2012-02-14 00:58:46.000 045 33363.08 382.74 2314.95 29.74 2012-02-14 00:58:47.000 045 33363.11 382.70 2314.97 29.74 2012-02-14 00:58:48.000 045 33363.26 382.73 2314.95 29.74 2012-02-14 00:58:49.000 045 33363.16 382.71 2314.94 29.74 2012-02-14 00:58:50.000 045 33363.22 382.71 2314.94 29.74 2012-02-14 00:58:51.000 045 33363.10 382.71 2314.97 29.74 2012-02-14 00:58:52.000 045 33363.23 382.72 2314.94 29.74 2012-02-14 00:58:53.000 045 33363.10 382.74 2314.97 29.74 2012-02-14 00:58:54.000 045 33363.23 382.71 2314.91 29.74 2012-02-14 00:58:55.000 045 33363.08 382.73 2314.93 29.74 2012-02-14 00:58:55.000 045 33363.15 382.71 2315.01 29.74 2012-02-14 00:58:57.000 045 33363.07 382.71 2314.97 29.74 2012-02-14 00:58:58.000 045 33363.10 382.66 2314.96 29.74 2012-02-14 00:58:59.000 045 33363.00 382.67 2314.90 29.74 2012-02-14 00:59:00.000 045 33363.19 382.68 2315.01 29.74 2012-02-14 00:59:01.000 045 33363.07 382.66 2314.99 29.74 2012-02-14 00:59:02.000 045 33363.16 382.66 2314.99 29.74 2012-02-14 00:59:03.000 045 33363.14 382.63 2314.99 29.74 2012-02-14 00:59:04.000 045 33363.07 382.59 2314.96 29.74 2012-02-14 00:59:05.000 045 33363.22 382.61 2314.91 29.74 2012-02-14 00:59:06.000 045 33363.19 382.64 2314.96 29.74 2012-02-14 00:59:07.000 045 33363.14 382.63 2314.98 29.74 2012-02-14 00:59:08.000 045 33363.25 382.55 2314.97 29.74 2012-02-14 00:59:09.000 045 33363.33 382.56 2314.95 29.74 2012-02-14 00:59:10.000 045 33363.35 382.56 2314.98 29.74 2012-02-14 00:59:11.000 045 33363.41 382.54 2314.95 29.74 2012-02-14 00:59:12.000 045 33363.39 382.49 2314.93 29.74 2012-02-14 00:59:13.000 045 33363.41 382.51 2314.93 29.74 2012-02-14 00:59:14.000 045 33363.48 382.52 2314.95 29.74 2012-02-14 00:59:15.000 045 33363.58 382.52 2314.95 29.74 2012-02-14 00:59:16.000 045 33363.58 382.55 2314.94 29.74 2012-02-14 00:59:17.000 045 33363.64 382.52 2314.99 29.74 2012-02-14 00:59:18.000 045 33363.72 382.45 2314.95 29.74 2012-02-14 00:59:19.000 045 33363.64 382.41 2314.93 29.74 2012-02-14 00:59:20.000 045 33363.68 382.53 2314.99 29.74 2012-02-14 00:59:21.000 045 33363.65 382.48 2314.92 29.74 2012-02-14 00:59:22.000 045 33363.72 382.48 2314.86 29.74 2012-02-14 00:59:23.000 045 33363.60 382.49 2314.88 29.74 2012-02-14 00:59:24.000 045 33363.72 382.50 2314.84 29.74 2012-02-14 00:59:25.000 045 33363.61 382.50 2314.85 29.74 2012-02-14 00:59:26.000 045 33363.66 382.48 2314.80 29.74 2012-02-14 00:59:27.000 045 33363.59 382.51 2314.79 29.74 2012-02-14 00:59:28.000 045 33363.56 382.53 2314.79 29.74 2012-02-14 00:59:29.000 045 33363.53 382.52 2314.80 29.74 2012-02-14 00:59:30.000 045 33363.47 382.50 2314.78 29.74 2012-02-14 00:59:31.000 045 33363.47 382.53 2314.80 29.74 2012-02-14 00:59:32.000 045 33363.39 382.55 2314.78 29.74 2012-02-14 00:59:33.000 045 33363.42 382.49 2314.72 29.74 2012-02-14 00:59:34.000 045 33363.31 382.55 2314.75 29.74 2012-02-14 00:59:35.000 045 33363.17 382.56 2314.86 29.74 2012-02-14 00:59:36.000 045 33363.15 382.60 2314.85 29.74 2012-02-14 00:59:36.000 045 33363.10 382.58 2314.77 29.74 2012-02-14 00:59:38.000 045 33363.16 382.59 2314.79 29.74 2012-02-14 00:59:39.000 045 33363.19 382.57 2314.79 29.74 2012-02-14 00:59:40.000 045 33363.10 382.55 2314.80 29.74 2012-02-14 00:59:41.000 045 33363.10 382.56 2314.78 29.74 2012-02-14 00:59:42.000 045 33363.04 382.57 2314.81 29.74 2012-02-14 00:59:43.000 045 33363.01 382.58 2314.88 29.74 2012-02-14 00:59:44.000 045 33363.00 382.60 2314.82 29.74 2012-02-14 00:59:45.000 045 33362.91 382.62 2314.85 29.74 2012-02-14 00:59:46.000 045 33363.03 382.61 2314.91 29.74 2012-02-14 00:59:47.000 045 33362.94 382.63 2314.92 29.74 2012-02-14 00:59:48.000 045 33363.06 382.61 2314.88 29.74 2012-02-14 00:59:49.000 045 33363.02 382.57 2314.89 29.74 2012-02-14 00:59:49.000 045 33362.96 382.57 2315.01 29.74 2012-02-14 00:59:51.000 045 33363.01 382.57 2314.97 29.74 2012-02-14 00:59:52.000 045 33362.97 382.54 2314.98 29.74 2012-02-14 00:59:53.000 045 33363.07 382.54 2314.92 29.74 2012-02-14 00:59:54.000 045 33363.09 382.55 2315.00 29.74 2012-02-14 00:59:55.000 045 33363.04 382.54 2314.91 29.74 2012-02-14 00:59:56.000 045 33363.15 382.54 2314.97 29.74 2012-02-14 00:59:57.000 045 33363.23 382.52 2314.86 29.74 2012-02-14 00:59:58.000 045 33363.17 382.52 2314.88 29.74 2012-02-14 00:59:59.000 045 33363.20 382.52 2315.01 29.74 2012-02-14 01:00:00.000 045 33363.42 382.50 2315.05 29.74 2012-02-14 01:00:01.000 045 33363.36 382.48 2315.03 29.74 2012-02-14 01:00:02.000 045 33363.50 382.45 2314.99 29.74 2012-02-14 01:00:03.000 045 33363.58 382.45 2314.91 29.74 2012-02-14 01:00:04.000 045 33363.44 382.46 2314.93 29.75 2012-02-14 01:00:05.000 045 33363.69 382.41 2314.98 29.74 2012-02-14 01:00:06.000 045 33363.70 382.42 2314.87 29.75 2012-02-14 01:00:07.000 045 33363.63 382.39 2314.84 29.74 2012-02-14 01:00:08.000 045 33363.68 382.37 2314.87 29.74 2012-02-14 01:00:09.000 045 33363.80 382.37 2314.89 29.74 2012-02-14 01:00:10.000 045 33363.73 382.38 2314.83 29.75 2012-02-14 01:00:11.000 045 33363.66 382.39 2314.86 29.74 2012-02-14 01:00:12.000 045 33363.88 382.36 2314.81 29.74 2012-02-14 01:00:13.000 045 33363.82 382.35 2314.80 29.74 2012-02-14 01:00:14.000 045 33363.86 382.34 2314.81 29.75 2012-02-14 01:00:15.000 045 33363.86 382.32 2314.72 29.74 2012-02-14 01:00:16.000 045 33363.82 382.29 2314.78 29.74 2012-02-14 01:00:17.000 045 33363.93 382.28 2314.68 29.74 2012-02-14 01:00:18.000 045 33363.81 382.29 2314.82 29.74 2012-02-14 01:00:19.000 045 33363.89 382.29 2314.74 29.74 2012-02-14 01:00:20.000 045 33363.90 382.28 2314.67 29.74 2012-02-14 01:00:21.000 045 33363.89 382.26 2314.73 29.74 2012-02-14 01:00:22.000 045 33363.83 382.28 2314.64 29.74 2012-02-14 01:00:23.000 045 33363.91 382.30 2314.68 29.74 2012-02-14 01:00:24.000 045 33363.96 382.27 2314.74 29.74 2012-02-14 01:00:25.000 045 33363.97 382.28 2314.66 29.74 2012-02-14 01:00:26.000 045 33363.96 382.32 2314.62 29.74 2012-02-14 01:00:27.000 045 33363.89 382.26 2314.69 29.74 2012-02-14 01:00:28.000 045 33363.90 382.21 2314.67 29.74 2012-02-14 01:00:29.000 045 33363.87 382.28 2314.76 29.74 2012-02-14 01:00:30.000 045 33363.85 382.26 2314.61 29.74 2012-02-14 01:00:30.000 045 33363.89 382.25 2314.57 29.74 2012-02-14 01:00:32.000 045 33363.82 382.27 2314.64 29.74 2012-02-14 01:00:33.000 045 33363.80 382.25 2314.69 29.74 2012-02-14 01:00:34.000 045 33363.96 382.23 2314.58 29.74 2012-02-14 01:00:35.000 045 33363.78 382.26 2314.65 29.74 2012-02-14 01:00:36.000 045 33363.77 382.21 2314.63 29.74 2012-02-14 01:00:37.000 045 33363.83 382.21 2314.69 29.74 2012-02-14 01:00:38.000 045 33363.84 382.25 2314.60 29.74 2012-02-14 01:00:39.000 045 33363.89 382.20 2314.60 29.74 2012-02-14 01:00:40.000 045 33363.82 382.20 2314.56 29.74 2012-02-14 01:00:41.000 045 33363.78 382.20 2314.67 29.74 2012-02-14 01:00:42.000 045 33363.83 382.20 2314.58 29.74 2012-02-14 01:00:43.000 045 33363.73 382.21 2314.61 29.74 2012-02-14 01:00:43.000 045 33363.82 382.17 2314.61 29.74 2012-02-14 01:00:45.000 045 33363.88 382.17 2314.63 29.74 2012-02-14 01:00:46.000 045 33363.87 382.16 2314.57 29.74 2012-02-14 01:00:47.000 045 33363.91 382.19 2314.66 29.74 2012-02-14 01:00:48.000 045 33364.02 382.20 2314.61 29.74 2012-02-14 01:00:49.000 045 33363.89 382.19 2314.62 29.74 2012-02-14 01:00:50.000 045 33363.91 382.18 2314.57 29.74 2012-02-14 01:00:51.000 045 33364.00 382.19 2314.57 29.74 2012-02-14 01:00:52.000 045 33363.85 382.19 2314.56 29.74 2012-02-14 01:00:53.000 045 33363.88 382.15 2314.59 29.74 2012-02-14 01:00:54.000 045 33364.07 382.16 2314.52 29.74 2012-02-14 01:00:55.000 045 33363.97 382.14 2314.55 29.74 2012-02-14 01:00:56.000 045 33363.95 382.12 2314.60 29.74 2012-02-14 01:00:57.000 045 33363.88 382.14 2314.51 29.74 2012-02-14 01:00:58.000 045 33363.91 382.12 2314.59 29.74 2012-02-14 01:00:59.000 045 33363.88 382.15 2314.63 29.74 2012-02-14 01:01:00.000 045 33364.08 382.11 2314.58 29.75 2012-02-14 01:01:01.000 045 33363.91 382.09 2314.57 29.75 2012-02-14 01:01:02.000 045 33363.86 382.15 2314.56 29.75 2012-02-14 01:01:03.000 045 33363.82 382.19 2314.57 29.75 2012-02-14 01:01:04.000 045 33363.82 382.12 2314.65 29.74 2012-02-14 01:01:05.000 045 33363.86 382.14 2314.61 29.75 2012-02-14 01:01:06.000 045 33363.74 382.16 2314.57 29.75 2012-02-14 01:01:07.000 045 33363.75 382.15 2314.51 29.75 2012-02-14 01:01:08.000 045 33363.71 382.15 2314.58 29.74 2012-02-14 01:01:09.000 045 33363.72 382.19 2314.60 29.74 2012-02-14 01:01:10.000 045 33363.57 382.12 2314.52 29.75 2012-02-14 01:01:11.000 045 33363.78 382.15 2314.55 29.75 2012-02-14 01:01:12.000 045 33363.59 382.21 2314.58 29.75 2012-02-14 01:01:13.000 045 33363.56 382.18 2314.51 29.75 2012-02-14 01:01:14.000 045 33363.65 382.21 2314.58 29.75 2012-02-14 01:01:15.000 045 33363.58 382.17 2314.68 29.75 2012-02-14 01:01:16.000 045 33363.57 382.18 2314.56 29.75 2012-02-14 01:01:17.000 045 33363.57 382.18 2314.63 29.75 2012-02-14 01:01:18.000 045 33363.51 382.22 2314.54 29.75 2012-02-14 01:01:19.000 045 33363.51 382.22 2314.55 29.75 2012-02-14 01:01:20.000 045 33363.51 382.12 2314.65 29.75 2012-02-14 01:01:21.000 045 33363.53 382.15 2314.69 29.75 2012-02-14 01:01:22.000 045 33363.47 382.18 2314.65 29.75 2012-02-14 01:01:23.000 045 33363.57 382.19 2314.68 29.75 2012-02-14 01:01:24.000 045 33363.45 382.19 2314.67 29.75 2012-02-14 01:01:24.000 045 33363.49 382.18 2314.62 29.75 2012-02-14 01:01:26.000 045 33363.59 382.15 2314.69 29.75 2012-02-14 01:01:27.000 045 33363.60 382.15 2314.69 29.75 2012-02-14 01:01:28.000 045 33363.50 382.11 2314.71 29.75 2012-02-14 01:01:29.000 045 33363.64 382.09 2314.67 29.74 2012-02-14 01:01:30.000 045 33363.59 382.13 2314.66 29.75 2012-02-14 01:01:31.000 045 33363.58 382.16 2314.68 29.75 2012-02-14 01:01:32.000 045 33363.73 382.15 2314.63 29.75 2012-02-14 01:01:33.000 045 33363.75 382.13 2314.57 29.75 2012-02-14 01:01:34.000 045 33363.79 382.10 2314.64 29.75 2012-02-14 01:01:35.000 045 33363.88 382.10 2314.57 29.75 2012-02-14 01:01:36.000 045 33363.89 382.06 2314.65 29.75 2012-02-14 01:01:37.000 045 33363.93 382.08 2314.67 29.75 2012-02-14 01:01:37.000 045 33363.97 382.09 2314.70 29.75 2012-02-14 01:01:39.000 045 33363.99 382.03 2314.67 29.75 2012-02-14 01:01:40.000 045 33364.01 382.06 2314.73 29.75 2012-02-14 01:01:41.000 045 33364.10 382.03 2314.60 29.75 2012-02-14 01:01:42.000 045 33363.96 382.02 2314.62 29.75 2012-02-14 01:01:43.000 045 33364.12 382.01 2314.64 29.75 2012-02-14 01:01:44.000 045 33364.22 381.99 2314.57 29.75 2012-02-14 01:01:45.000 045 33364.13 382.00 2314.52 29.75 2012-02-14 01:01:46.000 045 33364.18 382.03 2314.62 29.75 2012-02-14 01:01:47.000 045 33364.03 382.03 2314.58 29.75 2012-02-14 01:01:48.000 045 33364.24 382.06 2314.55 29.75 2012-02-14 01:01:49.000 045 33364.09 382.03 2314.49 29.75 2012-02-14 01:01:50.000 045 33364.24 381.97 2314.60 29.75 2012-02-14 01:01:51.000 045 33364.22 381.98 2314.56 29.74 2012-02-14 01:01:52.000 045 33364.13 381.98 2314.51 29.75 2012-02-14 01:01:53.000 045 33364.24 382.01 2314.54 29.75 2012-02-14 01:01:54.000 045 33364.23 381.99 2314.55 29.74 2012-02-14 01:01:55.000 045 33364.17 381.99 2314.57 29.75 2012-02-14 01:01:56.000 045 33364.08 381.98 2314.43 29.75 2012-02-14 01:01:57.000 045 33364.21 381.97 2314.43 29.75 2012-02-14 01:01:58.000 045 33364.17 381.94 2314.45 29.75 2012-02-14 01:01:59.000 045 33364.03 381.97 2314.51 29.75 2012-02-14 01:02:00.000 045 33364.13 381.99 2314.47 29.75 2012-02-14 01:02:01.000 045 33364.08 381.98 2314.54 29.75 2012-02-14 01:02:02.000 045 33364.19 382.00 2314.43 29.75 2012-02-14 01:02:03.000 045 33364.08 381.99 2314.51 29.75 2012-02-14 01:02:04.000 045 33364.07 381.97 2314.49 29.74 2012-02-14 01:02:05.000 045 33364.03 381.97 2314.48 29.75 2012-02-14 01:02:06.000 045 33364.12 381.99 2314.48 29.75 2012-02-14 01:02:07.000 045 33364.07 382.00 2314.38 29.75 2012-02-14 01:02:08.000 045 33364.14 381.97 2314.49 29.75 2012-02-14 01:02:09.000 045 33364.10 381.96 2314.54 29.75 2012-02-14 01:02:10.000 045 33364.12 381.99 2314.54 29.75 2012-02-14 01:02:11.000 045 33364.04 381.99 2314.48 29.75 2012-02-14 01:02:12.000 045 33364.12 382.01 2314.45 29.75 2012-02-14 01:02:13.000 045 33364.06 381.97 2314.47 29.75 2012-02-14 01:02:14.000 045 33364.06 382.00 2314.54 29.75 2012-02-14 01:02:15.000 045 33364.04 381.99 2314.52 29.75 2012-02-14 01:02:16.000 045 33363.98 382.01 2314.50 29.75 2012-02-14 01:02:17.000 045 33363.93 381.98 2314.45 29.75 2012-02-14 01:02:18.000 045 33364.06 382.01 2314.52 29.75 2012-02-14 01:02:18.000 045 33363.96 382.01 2314.51 29.75 2012-02-14 01:02:20.000 045 33364.00 382.00 2314.57 29.75 2012-02-14 01:02:21.000 045 33364.07 382.01 2314.52 29.75 2012-02-14 01:02:22.000 045 33363.94 382.01 2314.51 29.75 2012-02-14 01:02:23.000 045 33363.96 381.99 2314.54 29.75 2012-02-14 01:02:24.000 045 33364.07 382.00 2314.49 29.75 2012-02-14 01:02:25.000 045 33363.96 381.99 2314.50 29.75 2012-02-14 01:02:26.000 045 33363.96 382.01 2314.53 29.75 2012-02-14 01:02:27.000 045 33363.96 381.98 2314.57 29.75 2012-02-14 01:02:28.000 045 33363.94 382.01 2314.51 29.75 2012-02-14 01:02:29.000 045 33363.90 382.00 2314.58 29.75 2012-02-14 01:02:30.000 045 33363.89 381.97 2314.54 29.75 2012-02-14 01:02:31.000 045 33363.81 381.97 2314.58 29.75 2012-02-14 01:02:31.000 045 33363.92 382.01 2314.56 29.75 2012-02-14 01:02:33.000 045 33363.89 381.99 2314.57 29.75 2012-02-14 01:02:34.000 045 33363.83 381.97 2314.56 29.75 2012-02-14 01:02:35.000 045 33363.91 382.01 2314.52 29.75 2012-02-14 01:02:36.000 045 33363.85 381.96 2314.50 29.75 2012-02-14 01:02:37.000 045 33363.84 381.95 2314.51 29.75 2012-02-14 01:02:38.000 045 33363.85 381.99 2314.62 29.75 2012-02-14 01:02:39.000 045 33364.00 381.97 2314.59 29.75 2012-02-14 01:02:40.000 045 33363.82 381.97 2314.53 29.75 2012-02-14 01:02:41.000 045 33364.02 381.93 2314.60 29.75 2012-02-14 01:02:42.000 045 33363.90 381.93 2314.49 29.75 2012-02-14 01:02:43.000 045 33363.93 381.91 2314.53 29.75 2012-02-14 01:02:44.000 045 33363.96 381.92 2314.58 29.75 2012-02-14 01:02:45.000 045 33363.93 381.94 2314.57 29.75 2012-02-14 01:02:46.000 045 33363.91 381.90 2314.57 29.75 2012-02-14 01:02:47.000 045 33364.04 381.92 2314.49 29.75 2012-02-14 01:02:48.000 045 33364.01 381.94 2314.61 29.75 2012-02-14 01:02:49.000 045 33363.99 381.94 2314.57 29.75 2012-02-14 01:02:50.000 045 33363.92 381.94 2314.48 29.75 2012-02-14 01:02:51.000 045 33363.95 381.92 2314.52 29.75 2012-02-14 01:02:52.000 045 33363.96 381.93 2314.47 29.75 2012-02-14 01:02:53.000 045 33364.07 381.89 2314.56 29.75 2012-02-14 01:02:54.000 045 33363.95 381.89 2314.58 29.75 2012-02-14 01:02:55.000 045 33363.91 381.91 2314.58 29.75 2012-02-14 01:02:56.000 045 33363.97 381.90 2314.58 29.75 2012-02-14 01:02:57.000 045 33363.94 381.93 2314.60 29.75 2012-02-14 01:02:58.000 045 33363.95 381.87 2314.63 29.75 2012-02-14 01:02:59.000 045 33363.97 381.92 2314.57 29.75 2012-02-14 01:03:00.000 045 33364.04 381.88 2314.51 29.75 2012-02-14 01:03:01.000 045 33363.90 381.85 2314.58 29.75 2012-02-14 01:03:02.000 045 33364.08 381.91 2314.54 29.75 2012-02-14 01:03:03.000 045 33364.06 381.88 2314.58 29.75 2012-02-14 01:03:04.000 045 33363.89 381.87 2314.57 29.75 2012-02-14 01:03:05.000 045 33364.04 381.88 2314.45 29.75 2012-02-14 01:03:06.000 045 33363.94 381.86 2314.58 29.75 2012-02-14 01:03:07.000 045 33363.98 381.85 2314.59 29.75 2012-02-14 01:03:08.000 045 33364.00 381.89 2314.56 29.75 2012-02-14 01:03:09.000 045 33364.06 381.82 2314.49 29.75 2012-02-14 01:03:10.000 045 33364.07 381.88 2314.60 29.75 2012-02-14 01:03:11.000 045 33364.04 381.88 2314.58 29.75 2012-02-14 01:03:12.000 045 33364.07 381.86 2314.49 29.75 2012-02-14 01:03:12.000 045 33364.00 381.84 2314.60 29.75 2012-02-14 01:03:14.000 045 33363.97 381.83 2314.61 29.75 2012-02-14 01:03:15.000 045 33364.07 381.85 2314.60 29.75 2012-02-14 01:03:16.000 045 33364.01 381.84 2314.57 29.75 2012-02-14 01:03:17.000 045 33364.11 381.84 2314.52 29.75 2012-02-14 01:03:18.000 045 33364.08 381.83 2314.52 29.75 2012-02-14 01:03:19.000 045 33364.05 381.83 2314.48 29.75 2012-02-14 01:03:20.000 045 33364.01 381.79 2314.51 29.75 2012-02-14 01:03:21.000 045 33364.03 381.81 2314.60 29.75 2012-02-14 01:03:22.000 045 33364.02 381.81 2314.51 29.75 2012-02-14 01:03:23.000 045 33363.96 381.80 2314.54 29.75 2012-02-14 01:03:24.000 045 33364.12 381.80 2314.48 29.75 2012-02-14 01:03:25.000 045 33364.06 381.81 2314.60 29.75 2012-02-14 01:03:25.000 045 33364.00 381.85 2314.53 29.75 2012-02-14 01:03:27.000 045 33364.03 381.81 2314.54 29.75 2012-02-14 01:03:28.000 045 33364.09 381.83 2314.45 29.75 2012-02-14 01:03:29.000 045 33364.06 381.78 2314.49 29.75 2012-02-14 01:03:30.000 045 33364.04 381.78 2314.61 29.75 2012-02-14 01:03:31.000 045 33364.03 381.82 2314.67 29.75 2012-02-14 01:03:32.000 045 33364.03 381.81 2314.55 29.75 2012-02-14 01:03:33.000 045 33364.10 381.77 2314.52 29.75 2012-02-14 01:03:34.000 045 33364.04 381.82 2314.52 29.75 2012-02-14 01:03:35.000 045 33364.12 381.81 2314.52 29.75 2012-02-14 01:03:36.000 045 33363.96 381.84 2314.50 29.75 2012-02-14 01:03:37.000 045 33364.12 381.79 2314.54 29.75 2012-02-14 01:03:38.000 045 33364.01 381.79 2314.52 29.75 2012-02-14 01:03:39.000 045 33364.10 381.80 2314.54 29.75 2012-02-14 01:03:40.000 045 33363.99 381.80 2314.48 29.75 2012-02-14 01:03:41.000 045 33364.00 381.83 2314.53 29.75 2012-02-14 01:03:42.000 045 33363.93 381.85 2314.52 29.75 2012-02-14 01:03:43.000 045 33363.97 381.78 2314.58 29.75 2012-02-14 01:03:44.000 045 33363.88 381.80 2314.55 29.75 2012-02-14 01:03:45.000 045 33363.85 381.81 2314.58 29.75 2012-02-14 01:03:46.000 045 33363.84 381.83 2314.63 29.75 2012-02-14 01:03:47.000 045 33363.88 381.81 2314.56 29.75 2012-02-14 01:03:48.000 045 33363.77 381.88 2314.62 29.75 2012-02-14 01:03:49.000 045 33363.88 381.81 2314.58 29.75 2012-02-14 01:03:50.000 045 33363.85 381.81 2314.55 29.75 2012-02-14 01:03:51.000 045 33363.81 381.86 2314.54 29.75 2012-02-14 01:03:52.000 045 33363.89 381.86 2314.64 29.75 2012-02-14 01:03:53.000 045 33363.85 381.84 2314.52 29.75 2012-02-14 01:03:54.000 045 33363.68 381.85 2314.49 29.75 2012-02-14 01:03:55.000 045 33363.78 381.84 2314.55 29.75 2012-02-14 01:03:56.000 045 33363.75 381.79 2314.58 29.75 2012-02-14 01:03:57.000 045 33363.79 381.79 2314.64 29.75 2012-02-14 01:03:58.000 045 33363.83 381.86 2314.61 29.75 2012-02-14 01:03:59.000 045 33363.82 381.85 2314.57 29.75 2012-02-14 01:04:00.000 045 33363.69 381.83 2314.64 29.75 2012-02-14 01:04:01.000 045 33363.80 381.84 2314.57 29.75 2012-02-14 01:04:02.000 045 33363.68 381.85 2314.64 29.75 2012-02-14 01:04:03.000 045 33363.79 381.82 2314.63 29.75 2012-02-14 01:04:04.000 045 33363.73 381.82 2314.60 29.75 2012-02-14 01:04:05.000 045 33363.85 381.80 2314.63 29.75 2012-02-14 01:04:06.000 045 33363.78 381.83 2314.57 29.75 2012-02-14 01:04:06.000 045 33363.79 381.80 2314.72 29.75 2012-02-14 01:04:08.000 045 33363.73 381.80 2314.70 29.75 2012-02-14 01:04:09.000 045 33363.79 381.82 2314.70 29.75 2012-02-14 01:04:10.000 045 33363.89 381.76 2314.63 29.75 2012-02-14 01:04:11.000 045 33363.81 381.76 2314.71 29.75 2012-02-14 01:04:12.000 045 33363.73 381.74 2314.63 29.75 2012-02-14 01:04:13.000 045 33363.88 381.75 2314.62 29.75 2012-02-14 01:04:14.000 045 33363.85 381.76 2314.57 29.75 2012-02-14 01:04:15.000 045 33363.79 381.74 2314.66 29.75 2012-02-14 01:04:16.000 045 33363.89 381.74 2314.70 29.75 2012-02-14 01:04:17.000 045 33363.85 381.72 2314.64 29.75 2012-02-14 01:04:18.000 045 33363.78 381.76 2314.74 29.75 2012-02-14 01:04:19.000 045 33363.88 381.74 2314.68 29.75 2012-02-14 01:04:19.000 045 33363.91 381.76 2314.60 29.75 2012-02-14 01:04:21.000 045 33363.91 381.71 2314.62 29.75 2012-02-14 01:04:22.000 045 33363.91 381.72 2314.57 29.75 2012-02-14 01:04:23.000 045 33363.86 381.73 2314.66 29.75 2012-02-14 01:04:24.000 045 33363.88 381.72 2314.63 29.75 2012-02-14 01:04:25.000 045 33363.92 381.70 2314.60 29.75 2012-02-14 01:04:26.000 045 33363.95 381.67 2314.59 29.75 2012-02-14 01:04:27.000 045 33363.86 381.71 2314.64 29.75 2012-02-14 01:04:28.000 045 33364.00 381.73 2314.61 29.75 2012-02-14 01:04:29.000 045 33363.92 381.67 2314.63 29.75 2012-02-14 01:04:30.000 045 33363.96 381.74 2314.60 29.75 2012-02-14 01:04:31.000 045 33363.96 381.72 2314.57 29.75 2012-02-14 01:04:32.000 045 33363.90 381.68 2314.59 29.75 2012-02-14 01:04:33.000 045 33363.97 381.64 2314.62 29.75 2012-02-14 01:04:34.000 045 33363.94 381.67 2314.65 29.75 2012-02-14 01:04:35.000 045 33363.86 381.72 2314.68 29.75 2012-02-14 01:04:36.000 045 33363.88 381.67 2314.62 29.75 2012-02-14 01:04:37.000 045 33363.94 381.69 2314.68 29.75 2012-02-14 01:04:38.000 045 33363.91 381.65 2314.63 29.75 2012-02-14 01:04:39.000 045 33363.90 381.65 2314.53 29.75 2012-02-14 01:04:40.000 045 33363.85 381.68 2314.64 29.75 2012-02-14 01:04:41.000 045 33363.84 381.66 2314.63 29.75 2012-02-14 01:04:42.000 045 33363.88 381.70 2314.61 29.75 2012-02-14 01:04:43.000 045 33363.90 381.68 2314.61 29.75 2012-02-14 01:04:44.000 045 33363.87 381.65 2314.64 29.75 2012-02-14 01:04:45.000 045 33363.90 381.68 2314.60 29.75 2012-02-14 01:04:46.000 045 33363.91 381.72 2314.64 29.75 2012-02-14 01:04:47.000 045 33363.93 381.69 2314.60 29.75 2012-02-14 01:04:48.000 045 33363.90 381.71 2314.63 29.75 2012-02-14 01:04:49.000 045 33363.86 381.69 2314.52 29.75 2012-02-14 01:04:50.000 045 33363.89 381.68 2314.61 29.75 2012-02-14 01:04:51.000 045 33363.84 381.71 2314.64 29.75 2012-02-14 01:04:52.000 045 33363.84 381.70 2314.56 29.75 2012-02-14 01:04:53.000 045 33363.91 381.67 2314.63 29.75 2012-02-14 01:04:54.000 045 33363.78 381.70 2314.61 29.75 2012-02-14 01:04:55.000 045 33363.85 381.75 2314.61 29.75 2012-02-14 01:04:56.000 045 33363.81 381.74 2314.65 29.75 2012-02-14 01:04:57.000 045 33363.83 381.68 2314.61 29.75 2012-02-14 01:04:58.000 045 33363.83 381.74 2314.71 29.75 2012-02-14 01:04:59.000 045 33363.77 381.67 2314.57 29.75 2012-02-14 01:05:00.000 045 33363.73 381.67 2314.59 29.75 2012-02-14 01:05:00.000 045 33363.77 381.66 2314.68 29.75 2012-02-14 01:05:02.000 045 33363.70 381.68 2314.64 29.75 2012-02-14 01:05:03.000 045 33363.82 381.70 2314.59 29.75 2012-02-14 01:05:04.000 045 33363.81 381.70 2314.64 29.75 2012-02-14 01:05:05.000 045 33363.83 381.71 2314.59 29.75 2012-02-14 01:05:06.000 045 33363.70 381.70 2314.63 29.75 2012-02-14 01:05:07.000 045 33363.78 381.70 2314.68 29.75 2012-02-14 01:05:08.000 045 33363.67 381.71 2314.64 29.75 2012-02-14 01:05:09.000 045 33363.71 381.71 2314.63 29.75 2012-02-14 01:05:10.000 045 33363.76 381.73 2314.61 29.75 2012-02-14 01:05:11.000 045 33363.77 381.71 2314.63 29.75 2012-02-14 01:05:12.000 045 33363.76 381.70 2314.63 29.75 2012-02-14 01:05:13.000 045 33363.76 381.69 2314.57 29.75 2012-02-14 01:05:13.000 045 33363.78 381.68 2314.61 29.75 2012-02-14 01:05:15.000 045 33363.73 381.75 2314.63 29.75 2012-02-14 01:05:16.000 045 33363.74 381.75 2314.78 29.75 2012-02-14 01:05:17.000 045 33363.66 381.73 2314.71 29.75 2012-02-14 01:05:18.000 045 33363.75 381.70 2314.75 29.75 2012-02-14 01:05:19.000 045 33363.55 381.75 2314.67 29.75 2012-02-14 01:05:20.000 045 33363.61 381.70 2314.66 29.75 2012-02-14 01:05:21.000 045 33363.68 381.70 2314.70 29.75 2012-02-14 01:05:22.000 045 33363.63 381.74 2314.68 29.75 2012-02-14 01:05:23.000 045 33363.63 381.69 2314.70 29.75 2012-02-14 01:05:24.000 045 33363.62 381.70 2314.66 29.75 2012-02-14 01:05:25.000 045 33363.70 381.69 2314.69 29.75 2012-02-14 01:05:26.000 045 33363.64 381.69 2314.68 29.75 2012-02-14 01:05:27.000 045 33363.59 381.70 2314.74 29.75 2012-02-14 01:05:28.000 045 33363.56 381.68 2314.70 29.75 2012-02-14 01:05:29.000 045 33363.61 381.66 2314.71 29.75 2012-02-14 01:05:30.000 045 33363.57 381.70 2314.67 29.75 2012-02-14 01:05:31.000 045 33363.55 381.65 2314.63 29.75 2012-02-14 01:05:32.000 045 33363.63 381.67 2314.70 29.75 2012-02-14 01:05:33.000 045 33363.57 381.68 2314.68 29.75 2012-02-14 01:05:34.000 045 33363.68 381.67 2314.73 29.75 2012-02-14 01:05:35.000 045 33363.69 381.62 2314.70 29.75 2012-02-14 01:05:36.000 045 33363.56 381.65 2314.66 29.75 2012-02-14 01:05:37.000 045 33363.56 381.62 2314.63 29.75 2012-02-14 01:05:38.000 045 33363.61 381.65 2314.64 29.75 2012-02-14 01:05:39.000 045 33363.61 381.65 2314.74 29.75 2012-02-14 01:05:40.000 045 33363.58 381.63 2314.68 29.75 2012-02-14 01:05:41.000 045 33363.58 381.61 2314.67 29.75 2012-02-14 01:05:42.000 045 33363.53 381.68 2314.70 29.75 2012-02-14 01:05:43.000 045 33363.68 381.64 2314.71 29.75 2012-02-14 01:05:44.000 045 33363.58 381.62 2314.67 29.75 2012-02-14 01:05:45.000 045 33363.50 381.65 2314.58 29.75 2012-02-14 01:05:46.000 045 33363.56 381.65 2314.72 29.75 2012-02-14 01:05:47.000 045 33363.55 381.60 2314.74 29.75 2012-02-14 01:05:48.000 045 33363.52 381.60 2314.80 29.75 2012-02-14 01:05:49.000 045 33363.58 381.60 2314.61 29.75 2012-02-14 01:05:50.000 045 33363.56 381.64 2314.72 29.75 2012-02-14 01:05:51.000 045 33363.54 381.67 2314.63 29.75 2012-02-14 01:05:52.000 045 33363.51 381.57 2314.72 29.75 2012-02-14 01:05:53.000 045 33363.50 381.58 2314.70 29.75 2012-02-14 01:05:54.000 045 33363.47 381.60 2314.71 29.75 2012-02-14 01:05:54.000 045 33363.56 381.60 2314.72 29.75 2012-02-14 01:05:56.000 045 33363.53 381.61 2314.66 29.75 2012-02-14 01:05:57.000 045 33363.52 381.63 2314.68 29.75 2012-02-14 01:05:58.000 045 33363.51 381.56 2314.76 29.75 2012-02-14 01:05:59.000 045 33363.53 381.56 2314.68 29.75 2012-02-14 01:06:00.000 045 33363.53 381.61 2314.67 29.75 2012-02-14 01:06:01.000 045 33363.54 381.58 2314.72 29.75 2012-02-14 01:06:02.000 045 33363.55 381.58 2314.66 29.75 2012-02-14 01:06:03.000 045 33363.50 381.55 2314.63 29.75 2012-02-14 01:06:04.000 045 33363.53 381.62 2314.73 29.75 2012-02-14 01:06:05.000 045 33363.54 381.55 2314.73 29.75 2012-02-14 01:06:06.000 045 33363.51 381.57 2314.77 29.75 2012-02-14 01:06:07.000 045 33363.57 381.62 2314.76 29.75 2012-02-14 01:06:07.000 045 33363.50 381.64 2314.70 29.75 2012-02-14 01:06:09.000 045 33363.51 381.55 2314.67 29.75 2012-02-14 01:06:10.000 045 33363.47 381.54 2314.76 29.75 2012-02-14 01:06:11.000 045 33363.44 381.54 2314.72 29.75 2012-02-14 01:06:12.000 045 33363.49 381.57 2314.73 29.75 2012-02-14 01:06:13.000 045 33363.42 381.55 2314.68 29.75 2012-02-14 01:06:14.000 045 33363.47 381.55 2314.68 29.75 2012-02-14 01:06:15.000 045 33363.47 381.53 2314.80 29.75 2012-02-14 01:06:16.000 045 33363.45 381.54 2314.78 29.75 2012-02-14 01:06:17.000 045 33363.41 381.54 2314.74 29.75 2012-02-14 01:06:18.000 045 33363.51 381.57 2314.77 29.75 2012-02-14 01:06:19.000 045 33363.47 381.54 2314.69 29.75 2012-02-14 01:06:20.000 045 33363.39 381.54 2314.69 29.75 2012-02-14 01:06:21.000 045 33363.39 381.57 2314.72 29.75 2012-02-14 01:06:22.000 045 33363.36 381.61 2314.63 29.75 2012-02-14 01:06:23.000 045 33363.42 381.57 2314.76 29.75 2012-02-14 01:06:24.000 045 33363.45 381.56 2314.79 29.75 2012-02-14 01:06:25.000 045 33363.33 381.52 2314.70 29.75 2012-02-14 01:06:26.000 045 33363.35 381.55 2314.72 29.75 2012-02-14 01:06:27.000 045 33363.35 381.60 2314.72 29.75 2012-02-14 01:06:28.000 045 33363.39 381.57 2314.73 29.75 2012-02-14 01:06:29.000 045 33363.35 381.62 2314.65 29.75 2012-02-14 01:06:30.000 045 33363.35 381.62 2314.76 29.75 2012-02-14 01:06:31.000 045 33363.39 381.59 2314.78 29.75 2012-02-14 01:06:32.000 045 33363.45 381.58 2314.73 29.75 2012-02-14 01:06:33.000 045 33363.41 381.62 2314.76 29.75 2012-02-14 01:06:34.000 045 33363.30 381.59 2314.80 29.75 2012-02-14 01:06:35.000 045 33363.51 381.62 2314.73 29.75 2012-02-14 01:06:36.000 045 33363.39 381.62 2314.76 29.75 2012-02-14 01:06:37.000 045 33363.30 381.59 2314.74 29.75 2012-02-14 01:06:38.000 045 33363.35 381.60 2314.68 29.75 2012-02-14 01:06:39.000 045 33363.38 381.62 2314.74 29.75 2012-02-14 01:06:40.000 045 33363.42 381.60 2314.73 29.75 2012-02-14 01:06:41.000 045 33363.56 381.58 2314.76 29.75 2012-02-14 01:06:42.000 045 33363.28 381.58 2314.82 29.75 2012-02-14 01:06:43.000 045 33363.54 381.61 2314.76 29.75 2012-02-14 01:06:44.000 045 33363.36 381.60 2314.66 29.75 2012-02-14 01:06:45.000 045 33363.42 381.59 2314.70 29.75 2012-02-14 01:06:46.000 045 33363.39 381.59 2314.74 29.75 2012-02-14 01:06:47.000 045 33363.37 381.61 2314.67 29.75 2012-02-14 01:06:48.000 045 33363.41 381.58 2314.72 29.75 2012-02-14 01:06:48.000 045 33363.36 381.59 2314.74 29.75 2012-02-14 01:06:50.000 045 33363.32 381.57 2314.68 29.75 2012-02-14 01:06:51.000 045 33363.42 381.63 2314.72 29.75 2012-02-14 01:06:52.000 045 33363.43 381.65 2314.71 29.75 2012-02-14 01:06:53.000 045 33363.36 381.60 2314.72 29.75 2012-02-14 01:06:54.000 045 33363.39 381.63 2314.74 29.75 2012-02-14 01:06:55.000 045 33363.40 381.61 2314.74 29.75 2012-02-14 01:06:56.000 045 33363.43 381.61 2314.74 29.75 2012-02-14 01:06:57.000 045 33363.46 381.64 2314.76 29.75 2012-02-14 01:06:58.000 045 33363.39 381.63 2314.79 29.75 2012-02-14 01:06:59.000 045 33363.41 381.62 2314.68 29.75 2012-02-14 01:07:00.000 045 33363.45 381.62 2314.74 29.75 2012-02-14 01:07:01.000 045 33363.41 381.62 2314.85 29.75 2012-02-14 01:07:01.000 045 33363.42 381.60 2314.78 29.75 2012-02-14 01:07:03.000 045 33363.41 381.66 2314.78 29.75 2012-02-14 01:07:04.000 045 33363.37 381.66 2314.76 29.75 2012-02-14 01:07:05.000 045 33363.42 381.65 2314.78 29.75 2012-02-14 01:07:06.000 045 33363.32 381.62 2314.71 29.75 2012-02-14 01:07:07.000 045 33363.38 381.64 2314.73 29.75 2012-02-14 01:07:08.000 045 33363.33 381.64 2314.76 29.75 2012-02-14 01:07:09.000 045 33363.39 381.66 2314.66 29.75 2012-02-14 01:07:10.000 045 33363.34 381.66 2314.77 29.75 2012-02-14 01:07:11.000 045 33363.28 381.70 2314.76 29.75 2012-02-14 01:07:12.000 045 33363.27 381.66 2314.73 29.75 2012-02-14 01:07:13.000 045 33363.32 381.66 2314.74 29.75 2012-02-14 01:07:14.000 045 33363.32 381.65 2314.72 29.75 2012-02-14 01:07:15.000 045 33363.29 381.63 2314.74 29.75 2012-02-14 01:07:16.000 045 33363.33 381.67 2314.71 29.75 2012-02-14 01:07:17.000 045 33363.36 381.65 2314.79 29.75 2012-02-14 01:07:18.000 045 33363.25 381.65 2314.70 29.75 2012-02-14 01:07:19.000 045 33363.25 381.67 2314.72 29.75 2012-02-14 01:07:20.000 045 33363.22 381.64 2314.68 29.75 2012-02-14 01:07:21.000 045 33363.27 381.67 2314.74 29.75 2012-02-14 01:07:22.000 045 33363.29 381.67 2314.74 29.75 2012-02-14 01:07:23.000 045 33363.32 381.66 2314.68 29.75 2012-02-14 01:07:24.000 045 33363.33 381.66 2314.80 29.75 2012-02-14 01:07:25.000 045 33363.22 381.66 2314.74 29.75 2012-02-14 01:07:26.000 045 33363.19 381.65 2314.72 29.75 2012-02-14 01:07:27.000 045 33363.25 381.63 2314.81 29.75 2012-02-14 01:07:28.000 045 33363.22 381.68 2314.75 29.75 2012-02-14 01:07:29.000 045 33363.24 381.68 2314.76 29.75 2012-02-14 01:07:30.000 045 33363.21 381.64 2314.80 29.75 2012-02-14 01:07:31.000 045 33363.19 381.63 2314.76 29.75 2012-02-14 01:07:32.000 045 33363.14 381.61 2314.80 29.75 2012-02-14 01:07:33.000 045 33363.19 381.62 2314.86 29.75 2012-02-14 01:07:34.000 045 33363.13 381.61 2314.78 29.75 2012-02-14 01:07:35.000 045 33363.24 381.61 2314.80 29.75 2012-02-14 01:07:36.000 045 33363.12 381.60 2314.79 29.75 2012-02-14 01:07:37.000 045 33363.31 381.61 2314.86 29.75 2012-02-14 01:07:38.000 045 33363.23 381.58 2314.79 29.75 2012-02-14 01:07:39.000 045 33363.27 381.58 2314.80 29.75 2012-02-14 01:07:40.000 045 33363.23 381.54 2314.80 29.75 2012-02-14 01:07:41.000 045 33363.22 381.55 2314.84 29.75 2012-02-14 01:07:42.000 045 33363.33 381.56 2314.89 29.75 2012-02-14 01:07:42.000 045 33363.22 381.54 2314.76 29.75 2012-02-14 01:07:44.000 045 33363.25 381.50 2314.81 29.75 2012-02-14 01:07:45.000 045 33363.33 381.53 2314.84 29.75 2012-02-14 01:07:46.000 045 33363.37 381.49 2314.79 29.75 2012-02-14 01:07:47.000 045 33363.32 381.50 2314.86 29.75 2012-02-14 01:07:48.000 045 33363.33 381.50 2314.75 29.75 2012-02-14 01:07:49.000 045 33363.44 381.49 2314.80 29.75 2012-02-14 01:07:50.000 045 33363.48 381.48 2314.82 29.75 2012-02-14 01:07:51.000 045 33363.44 381.46 2314.76 29.75 2012-02-14 01:07:52.000 045 33363.48 381.44 2314.76 29.75 2012-02-14 01:07:53.000 045 33363.47 381.45 2314.73 29.75 2012-02-14 01:07:54.000 045 33363.45 381.48 2314.74 29.75 2012-02-14 01:07:55.000 045 33363.57 381.38 2314.68 29.75 2012-02-14 01:07:55.000 045 33363.56 381.37 2314.73 29.75 2012-02-14 01:07:57.000 045 33363.61 381.43 2314.70 29.75 2012-02-14 01:07:58.000 045 33363.69 381.43 2314.74 29.75 2012-02-14 01:07:59.000 045 33363.61 381.38 2314.65 29.75 2012-02-14 01:08:00.000 045 33363.68 381.42 2314.69 29.75 2012-02-14 01:08:01.000 045 33363.59 381.40 2314.75 29.75 2012-02-14 01:08:02.000 045 33363.61 381.40 2314.72 29.75 2012-02-14 01:08:03.000 045 33363.64 381.41 2314.71 29.75 2012-02-14 01:08:04.000 045 33363.75 381.40 2314.73 29.75 2012-02-14 01:08:05.000 045 33363.67 381.38 2314.63 29.75 2012-02-14 01:08:06.000 045 33363.58 381.44 2314.70 29.75 2012-02-14 01:08:07.000 045 33363.74 381.47 2314.68 29.75 2012-02-14 01:08:08.000 045 33363.61 381.47 2314.70 29.75 2012-02-14 01:08:09.000 045 33363.61 381.46 2314.61 29.75 2012-02-14 01:08:10.000 045 33363.47 381.45 2314.62 29.75 2012-02-14 01:08:11.000 045 33363.51 381.46 2314.67 29.75 2012-02-14 01:08:12.000 045 33363.45 381.45 2314.66 29.75 2012-02-14 01:08:13.000 045 33363.39 381.51 2314.60 29.75 2012-02-14 01:08:14.000 045 33363.29 381.48 2314.59 29.75 2012-02-14 01:08:15.000 045 33363.19 381.55 2314.62 29.75 2012-02-14 01:08:16.000 045 33363.21 381.58 2314.58 29.75 2012-02-14 01:08:17.000 045 33363.22 381.59 2314.64 29.75 2012-02-14 01:08:18.000 045 33363.04 381.64 2314.59 29.75 2012-02-14 01:08:19.000 045 33362.90 381.66 2314.67 29.75 2012-02-14 01:08:20.000 045 33362.87 381.65 2314.66 29.75 2012-02-14 01:08:21.000 045 33362.84 381.69 2314.68 29.75 2012-02-14 01:08:22.000 045 33362.76 381.70 2314.76 29.75 2012-02-14 01:08:23.000 045 33362.69 381.69 2314.79 29.75 2012-02-14 01:08:24.000 045 33362.46 381.74 2314.74 29.75 2012-02-14 01:08:25.000 045 33362.39 381.72 2314.87 29.75 2012-02-14 01:08:26.000 045 33362.40 381.74 2314.78 29.75 2012-02-14 01:08:27.000 045 33362.32 381.80 2314.81 29.75 2012-02-14 01:08:28.000 045 33362.30 381.79 2314.86 29.75 2012-02-14 01:08:29.000 045 33362.32 381.83 2314.80 29.75 2012-02-14 01:08:30.000 045 33362.09 381.81 2314.90 29.75 2012-02-14 01:08:31.000 045 33362.26 381.87 2314.88 29.75 2012-02-14 01:08:32.000 045 33362.21 381.87 2314.89 29.75 2012-02-14 01:08:33.000 045 33362.11 381.83 2314.98 29.75 2012-02-14 01:08:34.000 045 33362.11 381.85 2315.09 29.75 2012-02-14 01:08:35.000 045 33362.08 381.86 2315.05 29.75 2012-02-14 01:08:36.000 045 33362.10 381.86 2315.01 29.75 2012-02-14 01:08:36.000 045 33362.14 381.81 2315.04 29.75 2012-02-14 01:08:38.000 045 33362.05 381.84 2315.04 29.75 2012-02-14 01:08:39.000 045 33362.04 381.83 2315.10 29.75 2012-02-14 01:08:40.000 045 33362.09 381.86 2315.08 29.75 2012-02-14 01:08:41.000 045 33362.11 381.84 2315.06 29.75 2012-02-14 01:08:42.000 045 33362.20 381.88 2315.11 29.75 2012-02-14 01:08:43.000 045 33362.14 381.90 2315.16 29.75 2012-02-14 01:08:44.000 045 33362.09 381.86 2315.17 29.75 2012-02-14 01:08:45.000 045 33362.26 381.87 2315.07 29.75 2012-02-14 01:08:46.000 045 33362.25 381.83 2315.21 29.75 2012-02-14 01:08:47.000 045 33362.28 381.79 2315.19 29.75 2012-02-14 01:08:48.000 045 33362.27 381.76 2315.22 29.75 2012-02-14 01:08:49.000 045 33362.39 381.79 2315.12 29.75 2012-02-14 01:08:49.000 045 33362.35 381.78 2315.07 29.75 2012-02-14 01:08:51.000 045 33362.40 381.74 2315.15 29.75 2012-02-14 01:08:52.000 045 33362.36 381.75 2315.14 29.75 2012-02-14 01:08:53.000 045 33362.43 381.76 2315.20 29.75 2012-02-14 01:08:54.000 045 33362.33 381.73 2315.09 29.75 2012-02-14 01:08:55.000 045 33362.46 381.73 2315.13 29.75 2012-02-14 01:08:56.000 045 33362.43 381.71 2315.09 29.75 2012-02-14 01:08:57.000 045 33362.57 381.73 2315.08 29.75 2012-02-14 01:08:58.000 045 33362.62 381.67 2315.10 29.75 2012-02-14 01:08:59.000 045 33362.52 381.67 2315.17 29.75 2012-02-14 01:09:00.000 045 33362.63 381.72 2315.21 29.75 2012-02-14 01:09:01.000 045 33362.62 381.68 2315.10 29.75 2012-02-14 01:09:02.000 045 33362.57 381.65 2315.09 29.75 2012-02-14 01:09:03.000 045 33362.65 381.62 2315.03 29.75 2012-02-14 01:09:04.000 045 33362.67 381.65 2315.06 29.75 2012-02-14 01:09:05.000 045 33362.73 381.60 2315.06 29.75 2012-02-14 01:09:06.000 045 33362.71 381.60 2315.08 29.75 2012-02-14 01:09:07.000 045 33362.77 381.57 2315.03 29.75 2012-02-14 01:09:08.000 045 33362.63 381.56 2315.01 29.75 2012-02-14 01:09:09.000 045 33362.77 381.60 2315.02 29.75 2012-02-14 01:09:10.000 045 33362.73 381.58 2314.94 29.75 2012-02-14 01:09:11.000 045 33362.67 381.57 2314.95 29.75 2012-02-14 01:09:12.000 045 33362.65 381.55 2314.96 29.75 2012-02-14 01:09:13.000 045 33362.70 381.55 2314.98 29.75 2012-02-14 01:09:14.000 045 33362.68 381.52 2314.92 29.75 2012-02-14 01:09:15.000 045 33362.63 381.53 2314.97 29.75 2012-02-14 01:09:16.000 045 33362.61 381.53 2314.83 29.75 2012-02-14 01:09:17.000 045 33362.56 381.51 2314.98 29.75 2012-02-14 01:09:18.000 045 33362.52 381.55 2314.85 29.75 2012-02-14 01:09:19.000 045 33362.58 381.51 2314.99 29.75 2012-02-14 01:09:20.000 045 33362.60 381.50 2314.92 29.75 2012-02-14 01:09:21.000 045 33362.60 381.53 2314.91 29.75 2012-02-14 01:09:22.000 045 33362.58 381.50 2314.91 29.75 2012-02-14 01:09:23.000 045 33362.49 381.50 2314.85 29.75 2012-02-14 01:09:24.000 045 33362.39 381.54 2314.82 29.75 2012-02-14 01:09:25.000 045 33362.57 381.55 2314.85 29.75 2012-02-14 01:09:26.000 045 33362.44 381.53 2314.80 29.75 2012-02-14 01:09:27.000 045 33362.43 381.54 2314.86 29.75 2012-02-14 01:09:28.000 045 33362.36 381.55 2314.79 29.75 2012-02-14 01:09:29.000 045 33362.36 381.56 2314.82 29.75 2012-02-14 01:09:30.000 045 33362.38 381.54 2314.84 29.75 2012-02-14 01:09:30.000 045 33362.38 381.55 2314.92 29.75 2012-02-14 01:09:32.000 045 33362.30 381.55 2314.84 29.75 2012-02-14 01:09:33.000 045 33362.26 381.58 2314.88 29.75 2012-02-14 01:09:34.000 045 33362.24 381.55 2314.88 29.75 2012-02-14 01:09:35.000 045 33362.14 381.55 2314.88 29.75 2012-02-14 01:09:36.000 045 33362.23 381.56 2314.89 29.75 2012-02-14 01:09:37.000 045 33362.17 381.56 2314.78 29.75 2012-02-14 01:09:38.000 045 33362.15 381.56 2314.79 29.75 2012-02-14 01:09:39.000 045 33362.13 381.60 2314.95 29.75 2012-02-14 01:09:40.000 045 33362.11 381.60 2314.90 29.75 2012-02-14 01:09:41.000 045 33362.15 381.59 2314.97 29.75 2012-02-14 01:09:42.000 045 33362.07 381.58 2314.91 29.75 2012-02-14 01:09:43.000 045 33362.10 381.60 2314.92 29.75 2012-02-14 01:09:43.000 045 33362.04 381.59 2314.94 29.75 2012-02-14 01:09:45.000 045 33362.02 381.60 2314.91 29.75 2012-02-14 01:09:46.000 045 33361.96 381.58 2314.92 29.75 2012-02-14 01:09:47.000 045 33361.94 381.60 2314.91 29.75 2012-02-14 01:09:48.000 045 33361.86 381.65 2314.95 29.75 2012-02-14 01:09:49.000 045 33361.99 381.63 2314.99 29.75 2012-02-14 01:09:50.000 045 33361.95 381.62 2315.04 29.75 2012-02-14 01:09:51.000 045 33361.85 381.61 2315.00 29.75 2012-02-14 01:09:52.000 045 33361.83 381.58 2315.03 29.75 2012-02-14 01:09:53.000 045 33361.87 381.60 2315.04 29.75 2012-02-14 01:09:54.000 045 33361.89 381.62 2314.99 29.75 2012-02-14 01:09:55.000 045 33361.78 381.63 2315.01 29.75 2012-02-14 01:09:56.000 045 33361.75 381.62 2314.94 29.75 2012-02-14 01:09:57.000 045 33361.85 381.60 2314.99 29.75 2012-02-14 01:09:58.000 045 33361.81 381.61 2314.96 29.75 2012-02-14 01:09:59.000 045 33361.82 381.62 2314.95 29.75 2012-02-14 01:10:00.000 045 33361.85 381.58 2314.99 29.75 2012-02-14 01:10:01.000 045 33361.77 381.60 2315.03 29.75 2012-02-14 01:10:02.000 045 33361.79 381.59 2315.02 29.75 2012-02-14 01:10:03.000 045 33361.73 381.60 2314.95 29.75 2012-02-14 01:10:04.000 045 33361.70 381.56 2314.96 29.75 2012-02-14 01:10:05.000 045 33361.75 381.63 2314.90 29.75 2012-02-14 01:10:06.000 045 33361.76 381.62 2314.99 29.75 2012-02-14 01:10:07.000 045 33361.82 381.62 2315.05 29.75 2012-02-14 01:10:08.000 045 33361.77 381.63 2315.09 29.75 2012-02-14 01:10:09.000 045 33361.74 381.64 2315.00 29.75 2012-02-14 01:10:10.000 045 33361.65 381.67 2315.00 29.75 2012-02-14 01:10:11.000 045 33361.69 381.64 2315.05 29.75 2012-02-14 01:10:12.000 045 33361.58 381.67 2315.05 29.75 2012-02-14 01:10:13.000 045 33361.60 381.64 2315.03 29.75 2012-02-14 01:10:14.000 045 33361.58 381.65 2314.97 29.75 2012-02-14 01:10:15.000 045 33361.54 381.65 2315.06 29.75 2012-02-14 01:10:16.000 045 33361.63 381.62 2314.97 29.75 2012-02-14 01:10:17.000 045 33361.47 381.69 2314.99 29.75 2012-02-14 01:10:18.000 045 33361.48 381.65 2314.98 29.75 2012-02-14 01:10:19.000 045 33361.54 381.68 2315.17 29.75 2012-02-14 01:10:20.000 045 33361.53 381.64 2315.05 29.75 2012-02-14 01:10:21.000 045 33361.45 381.66 2314.98 29.75 2012-02-14 01:10:22.000 045 33361.53 381.64 2314.96 29.75 2012-02-14 01:10:23.000 045 33361.48 381.63 2314.94 29.75 2012-02-14 01:10:24.000 045 33361.49 381.66 2314.97 29.75 2012-02-14 01:10:24.000 045 33361.50 381.70 2314.97 29.75 2012-02-14 01:10:26.000 045 33361.40 381.68 2315.02 29.75 2012-02-14 01:10:27.000 045 33361.41 381.65 2315.04 29.75 2012-02-14 01:10:28.000 045 33361.52 381.62 2315.07 29.75 2012-02-14 01:10:29.000 045 33361.50 381.61 2315.03 29.75 2012-02-14 01:10:30.000 045 33361.39 381.64 2315.10 29.75 2012-02-14 01:10:31.000 045 33361.45 381.65 2315.11 29.75 2012-02-14 01:10:32.000 045 33361.43 381.63 2315.15 29.75 2012-02-14 01:10:33.000 045 33361.43 381.70 2315.09 29.75 2012-02-14 01:10:34.000 045 33361.41 381.68 2315.13 29.75 2012-02-14 01:10:35.000 045 33361.37 381.67 2314.95 29.75 2012-02-14 01:10:36.000 045 33361.43 381.67 2315.03 29.75 2012-02-14 01:10:37.000 045 33361.55 381.59 2315.13 29.75 2012-02-14 01:10:37.000 045 33361.39 381.63 2315.10 29.75 2012-02-14 01:10:39.000 045 33361.42 381.65 2315.01 29.75 2012-02-14 01:10:40.000 045 33361.49 381.61 2315.02 29.75 2012-02-14 01:10:41.000 045 33361.48 381.60 2315.11 29.75 2012-02-14 01:10:42.000 045 33361.46 381.63 2314.99 29.75 2012-02-14 01:10:43.000 045 33361.39 381.61 2315.14 29.75 2012-02-14 01:10:44.000 045 33361.40 381.62 2315.04 29.75 2012-02-14 01:10:45.000 045 33361.36 381.63 2315.06 29.75 2012-02-14 01:10:46.000 045 33361.33 381.62 2314.97 29.75 2012-02-14 01:10:47.000 045 33361.39 381.62 2314.91 29.75 2012-02-14 01:10:48.000 045 33361.36 381.60 2315.01 29.75 2012-02-14 01:10:49.000 045 33361.27 381.60 2315.01 29.75 2012-02-14 01:10:50.000 045 33361.29 381.60 2314.99 29.75 2012-02-14 01:10:51.000 045 33361.33 381.58 2314.95 29.75 2012-02-14 01:10:52.000 045 33361.26 381.60 2315.03 29.75 2012-02-14 01:10:53.000 045 33361.31 381.62 2314.91 29.75 2012-02-14 01:10:54.000 045 33361.31 381.58 2314.94 29.75 2012-02-14 01:10:55.000 045 33361.33 381.59 2314.95 29.75 2012-02-14 01:10:56.000 045 33361.22 381.60 2314.99 29.75 2012-02-14 01:10:57.000 045 33361.21 381.60 2315.01 29.75 2012-02-14 01:10:58.000 045 33361.27 381.62 2314.91 29.75 2012-02-14 01:10:59.000 045 33361.18 381.61 2314.91 29.75 2012-02-14 01:11:00.000 045 33361.10 381.62 2315.00 29.75 2012-02-14 01:11:01.000 045 33361.22 381.62 2314.91 29.75 2012-02-14 01:11:02.000 045 33361.18 381.60 2314.88 29.75 2012-02-14 01:11:03.000 045 33361.15 381.60 2314.97 29.75 2012-02-14 01:11:04.000 045 33361.18 381.60 2314.93 29.75 2012-02-14 01:11:05.000 045 33361.08 381.60 2315.01 29.75 2012-02-14 01:11:06.000 045 33361.11 381.57 2314.96 29.75 2012-02-14 01:11:07.000 045 33361.12 381.59 2314.99 29.75 2012-02-14 01:11:08.000 045 33361.12 381.60 2315.00 29.75 2012-02-14 01:11:09.000 045 33361.05 381.55 2315.04 29.75 2012-02-14 01:11:10.000 045 33361.06 381.60 2314.96 29.75 2012-02-14 01:11:11.000 045 33360.93 381.53 2314.98 29.75 2012-02-14 01:11:12.000 045 33361.09 381.56 2315.04 29.75 2012-02-14 01:11:13.000 045 33361.03 381.54 2315.04 29.75 2012-02-14 01:11:14.000 045 33360.99 381.54 2315.01 29.75 2012-02-14 01:11:15.000 045 33361.03 381.57 2314.91 29.75 2012-02-14 01:11:16.000 045 33361.04 381.58 2314.98 29.75 2012-02-14 01:11:17.000 045 33360.99 381.51 2314.98 29.75 2012-02-14 01:11:18.000 045 33361.09 381.51 2314.97 29.75 2012-02-14 01:11:18.000 045 33361.07 381.48 2314.94 29.75 2012-02-14 01:11:20.000 045 33361.02 381.45 2314.96 29.75 2012-02-14 01:11:21.000 045 33360.98 381.49 2314.97 29.75 2012-02-14 01:11:22.000 045 33361.08 381.46 2314.95 29.75 2012-02-14 01:11:23.000 045 33361.00 381.44 2314.98 29.75 2012-02-14 01:11:24.000 045 33361.11 381.44 2315.03 29.75 2012-02-14 01:11:25.000 045 33361.15 381.47 2314.94 29.75 2012-02-14 01:11:26.000 045 33361.09 381.43 2314.96 29.75 2012-02-14 01:11:27.000 045 33361.12 381.42 2314.92 29.75 2012-02-14 01:11:28.000 045 33361.18 381.38 2314.89 29.75 2012-02-14 01:11:29.000 045 33361.19 381.43 2314.91 29.75 2012-02-14 01:11:30.000 045 33361.18 381.39 2314.92 29.75 2012-02-14 01:11:31.000 045 33361.32 381.38 2314.97 29.75 2012-02-14 01:11:31.000 045 33361.18 381.35 2314.99 29.75 2012-02-14 01:11:33.000 045 33361.15 381.36 2315.01 29.75 2012-02-14 01:11:34.000 045 33361.19 381.37 2314.87 29.75 2012-02-14 01:11:35.000 045 33361.19 381.35 2314.85 29.75 2012-02-14 01:11:36.000 045 33361.21 381.35 2314.89 29.75 2012-02-14 01:11:37.000 045 33361.31 381.32 2314.94 29.75 2012-02-14 01:11:38.000 045 33361.18 381.32 2314.90 29.75 2012-02-14 01:11:39.000 045 33361.30 381.28 2314.85 29.75 2012-02-14 01:11:40.000 045 33361.34 381.30 2314.82 29.75 2012-02-14 01:11:41.000 045 33361.25 381.31 2314.96 29.75 2012-02-14 01:11:42.000 045 33361.36 381.31 2314.87 29.75 2012-02-14 01:11:43.000 045 33361.34 381.29 2314.81 29.75 2012-02-14 01:11:44.000 045 33361.36 381.29 2314.77 29.75 2012-02-14 01:11:45.000 045 33361.33 381.30 2314.80 29.75 2012-02-14 01:11:46.000 045 33361.32 381.29 2314.81 29.75 2012-02-14 01:11:47.000 045 33361.35 381.23 2314.83 29.75 2012-02-14 01:11:48.000 045 33361.26 381.30 2314.78 29.75 2012-02-14 01:11:49.000 045 33361.38 381.26 2314.85 29.75 2012-02-14 01:11:50.000 045 33361.36 381.25 2314.79 29.75 2012-02-14 01:11:51.000 045 33361.33 381.25 2314.90 29.75 2012-02-14 01:11:52.000 045 33361.24 381.29 2314.83 29.75 2012-02-14 01:11:53.000 045 33361.28 381.21 2314.87 29.75 2012-02-14 01:11:54.000 045 33361.33 381.24 2314.80 29.75 2012-02-14 01:11:55.000 045 33361.30 381.25 2314.84 29.75 2012-02-14 01:11:56.000 045 33361.21 381.24 2314.84 29.75 2012-02-14 01:11:57.000 045 33361.24 381.26 2314.77 29.75 2012-02-14 01:11:58.000 045 33361.19 381.29 2314.84 29.75 2012-02-14 01:11:59.000 045 33361.20 381.26 2314.85 29.75 2012-02-14 01:12:00.000 045 33361.15 381.30 2314.66 29.75 2012-02-14 01:12:01.000 045 33361.20 381.28 2314.83 29.75 2012-02-14 01:12:02.000 045 33361.11 381.25 2314.86 29.75 2012-02-14 01:12:03.000 045 33361.14 381.29 2314.79 29.75 2012-02-14 01:12:04.000 045 33361.17 381.31 2314.80 29.75 2012-02-14 01:12:05.000 045 33361.06 381.28 2314.70 29.75 2012-02-14 01:12:06.000 045 33361.10 381.30 2314.73 29.75 2012-02-14 01:12:07.000 045 33361.01 381.29 2314.67 29.75 2012-02-14 01:12:08.000 045 33361.07 381.25 2314.76 29.75 2012-02-14 01:12:09.000 045 33361.03 381.34 2314.73 29.75 2012-02-14 01:12:10.000 045 33361.09 381.32 2314.78 29.75 2012-02-14 01:12:11.000 045 33361.02 381.34 2314.79 29.75 2012-02-14 01:12:12.000 045 33360.96 381.31 2314.76 29.75 2012-02-14 01:12:12.000 045 33361.11 381.32 2314.77 29.75 2012-02-14 01:12:14.000 045 33361.03 381.32 2314.77 29.75 2012-02-14 01:12:15.000 045 33360.94 381.31 2314.73 29.75 2012-02-14 01:12:16.000 045 33360.97 381.33 2314.86 29.75 2012-02-14 01:12:17.000 045 33360.86 381.36 2314.72 29.75 2012-02-14 01:12:18.000 045 33360.85 381.35 2314.73 29.75 2012-02-14 01:12:19.000 045 33360.81 381.37 2314.81 29.75 2012-02-14 01:12:20.000 045 33360.83 381.39 2314.68 29.75 2012-02-14 01:12:21.000 045 33360.83 381.38 2314.78 29.75 2012-02-14 01:12:22.000 045 33360.73 381.40 2314.79 29.75 2012-02-14 01:12:23.000 045 33360.69 381.39 2314.83 29.75 2012-02-14 01:12:24.000 045 33360.74 381.40 2314.80 29.75 2012-02-14 01:12:25.000 045 33360.74 381.41 2314.70 29.75 2012-02-14 01:12:25.000 045 33360.69 381.39 2314.73 29.75 2012-02-14 01:12:27.000 045 33360.68 381.35 2314.78 29.75 2012-02-14 01:12:28.000 045 33360.65 381.34 2314.73 29.75 2012-02-14 01:12:29.000 045 33360.67 381.38 2314.75 29.75 2012-02-14 01:12:30.000 045 33360.65 381.36 2314.77 29.75 2012-02-14 01:12:31.000 045 33360.57 381.37 2314.77 29.75 2012-02-14 01:12:32.000 045 33360.55 381.33 2314.76 29.75 2012-02-14 01:12:33.000 045 33360.57 381.36 2314.86 29.75 2012-02-14 01:12:34.000 045 33360.63 381.36 2314.85 29.75 2012-02-14 01:12:35.000 045 33360.70 381.35 2314.84 29.75 2012-02-14 01:12:36.000 045 33360.61 381.33 2314.90 29.75 2012-02-14 01:12:37.000 045 33360.56 381.35 2314.76 29.75 2012-02-14 01:12:38.000 045 33360.68 381.35 2314.90 29.75 2012-02-14 01:12:39.000 045 33360.69 381.35 2314.77 29.75 2012-02-14 01:12:40.000 045 33360.65 381.34 2314.78 29.75 2012-02-14 01:12:41.000 045 33360.74 381.29 2314.88 29.75 2012-02-14 01:12:42.000 045 33360.77 381.29 2314.82 29.75 2012-02-14 01:12:43.000 045 33360.77 381.25 2314.81 29.75 2012-02-14 01:12:44.000 045 33360.80 381.25 2314.81 29.75 2012-02-14 01:12:45.000 045 33360.86 381.24 2314.82 29.75 2012-02-14 01:12:46.000 045 33360.90 381.24 2314.83 29.75 2012-02-14 01:12:47.000 045 33360.97 381.19 2314.79 29.75 2012-02-14 01:12:48.000 045 33360.84 381.18 2314.90 29.75 2012-02-14 01:12:49.000 045 33360.92 381.22 2314.79 29.75 2012-02-14 01:12:50.000 045 33360.93 381.20 2314.72 29.75 2012-02-14 01:12:51.000 045 33361.00 381.12 2314.79 29.75 2012-02-14 01:12:52.000 045 33361.02 381.20 2314.88 29.75 2012-02-14 01:12:53.000 045 33360.93 381.17 2314.78 29.75 2012-02-14 01:12:54.000 045 33361.02 381.13 2314.73 29.75 2012-02-14 01:12:55.000 045 33361.01 381.17 2314.68 29.75 2012-02-14 01:12:56.000 045 33361.03 381.14 2314.57 29.75 2012-02-14 01:12:57.000 045 33360.99 381.12 2314.60 29.75 2012-02-14 01:12:58.000 045 33360.93 381.10 2314.60 29.75 2012-02-14 01:12:59.000 045 33360.92 381.08 2314.72 29.75 2012-02-14 01:13:00.000 045 33360.99 381.11 2314.70 29.75 2012-02-14 01:13:01.000 045 33360.97 381.07 2314.64 29.75 2012-02-14 01:13:02.000 045 33360.94 381.07 2314.69 29.75 2012-02-14 01:13:03.000 045 33360.91 381.08 2314.71 29.75 2012-02-14 01:13:04.000 045 33360.90 381.06 2314.67 29.75 2012-02-14 01:13:05.000 045 33360.84 381.06 2314.63 29.75 2012-02-14 01:13:06.000 045 33360.87 381.06 2314.70 29.75 2012-02-14 01:13:06.000 045 33360.75 381.03 2314.59 29.75 2012-02-14 01:13:08.000 045 33360.71 381.08 2314.60 29.75 2012-02-14 01:13:09.000 045 33360.84 381.06 2314.68 29.75 2012-02-14 01:13:10.000 045 33360.75 381.06 2314.63 29.75 2012-02-14 01:13:11.000 045 33360.82 381.08 2314.63 29.75 2012-02-14 01:13:12.000 045 33360.77 381.09 2314.66 29.75 2012-02-14 01:13:13.000 045 33360.80 381.06 2314.63 29.75 2012-02-14 01:13:14.000 045 33360.78 381.05 2314.59 29.75 2012-02-14 01:13:15.000 045 33360.68 381.12 2314.65 29.75 2012-02-14 01:13:16.000 045 33360.73 381.10 2314.58 29.75 2012-02-14 01:13:17.000 045 33360.65 381.06 2314.61 29.75 2012-02-14 01:13:18.000 045 33360.68 381.04 2314.66 29.75 2012-02-14 01:13:19.000 045 33360.56 381.10 2314.70 29.75 2012-02-14 01:13:19.000 045 33360.64 381.06 2314.70 29.75 2012-02-14 01:13:21.000 045 33360.60 381.04 2314.67 29.75 2012-02-14 01:13:22.000 045 33360.59 381.09 2314.70 29.75 2012-02-14 01:13:23.000 045 33360.47 381.05 2314.66 29.75 2012-02-14 01:13:24.000 045 33360.47 381.09 2314.67 29.75 2012-02-14 01:13:25.000 045 33360.64 381.11 2314.69 29.75 2012-02-14 01:13:26.000 045 33360.53 381.08 2314.70 29.75 2012-02-14 01:13:27.000 045 33360.49 381.13 2314.73 29.75 2012-02-14 01:13:28.000 045 33360.47 381.09 2314.66 29.75 2012-02-14 01:13:29.000 045 33360.49 381.12 2314.60 29.75 2012-02-14 01:13:30.000 045 33360.56 381.07 2314.73 29.75 2012-02-14 01:13:31.000 045 33360.55 381.09 2314.63 29.75 2012-02-14 01:13:32.000 045 33360.52 381.09 2314.64 29.75 2012-02-14 01:13:33.000 045 33360.59 381.06 2314.70 29.75 2012-02-14 01:13:34.000 045 33360.55 381.04 2314.66 29.75 2012-02-14 01:13:35.000 045 33360.47 381.03 2314.67 29.75 2012-02-14 01:13:36.000 045 33360.56 381.04 2314.70 29.75 2012-02-14 01:13:37.000 045 33360.61 381.02 2314.67 29.75 2012-02-14 01:13:38.000 045 33360.52 381.01 2314.69 29.75 2012-02-14 01:13:39.000 045 33360.57 380.98 2314.64 29.75 2012-02-14 01:13:40.000 045 33360.63 380.99 2314.70 29.75 2012-02-14 01:13:41.000 045 33360.63 381.04 2314.79 29.75 2012-02-14 01:13:42.000 045 33360.70 381.05 2314.71 29.75 2012-02-14 01:13:43.000 045 33360.56 380.97 2314.70 29.75 2012-02-14 01:13:44.000 045 33360.59 381.02 2314.69 29.75 2012-02-14 01:13:45.000 045 33360.62 380.99 2314.69 29.75 2012-02-14 01:13:46.000 045 33360.69 380.98 2314.67 29.75 2012-02-14 01:13:47.000 045 33360.72 381.00 2314.68 29.75 2012-02-14 01:13:48.000 045 33360.71 380.99 2314.68 29.75 2012-02-14 01:13:49.000 045 33360.77 380.93 2314.66 29.75 2012-02-14 01:13:50.000 045 33360.65 380.94 2314.72 29.75 2012-02-14 01:13:51.000 045 33360.81 380.98 2314.57 29.75 2012-02-14 01:13:52.000 045 33360.77 380.94 2314.66 29.75 2012-02-14 01:13:53.000 045 33360.77 380.98 2314.66 29.75 2012-02-14 01:13:54.000 045 33360.84 380.97 2314.60 29.75 2012-02-14 01:13:55.000 045 33360.78 380.91 2314.67 29.75 2012-02-14 01:13:56.000 045 33360.81 380.96 2314.59 29.75 2012-02-14 01:13:57.000 045 33360.81 380.94 2314.61 29.75 2012-02-14 01:13:58.000 045 33360.82 380.92 2314.55 29.75 2012-02-14 01:13:59.000 045 33360.86 380.94 2314.65 29.75 2012-02-14 01:14:00.000 045 33360.83 380.93 2314.59 29.75 2012-02-14 01:14:00.000 045 33360.78 380.90 2314.57 29.75 2012-02-14 01:14:02.000 045 33360.84 380.90 2314.52 29.75 2012-02-14 01:14:03.000 045 33360.84 380.92 2314.66 29.75 2012-02-14 01:14:04.000 045 33360.89 380.92 2314.58 29.75 2012-02-14 01:14:05.000 045 33360.76 380.87 2314.54 29.75 2012-02-14 01:14:06.000 045 33360.87 380.91 2314.54 29.75 2012-02-14 01:14:07.000 045 33360.84 380.93 2314.57 29.75 2012-02-14 01:14:08.000 045 33360.83 380.92 2314.52 29.75 2012-02-14 01:14:09.000 045 33360.83 380.89 2314.52 29.75 2012-02-14 01:14:10.000 045 33360.77 380.93 2314.51 29.75 2012-02-14 01:14:11.000 045 33360.85 380.90 2314.56 29.75 2012-02-14 01:14:12.000 045 33360.81 380.95 2314.54 29.75 2012-02-14 01:14:13.000 045 33360.78 380.91 2314.55 29.75 2012-02-14 01:14:13.000 045 33360.84 380.89 2314.55 29.75 2012-02-14 01:14:15.000 045 33360.75 380.91 2314.51 29.75 2012-02-14 01:14:16.000 045 33360.75 380.95 2314.52 29.75 2012-02-14 01:14:17.000 045 33360.87 380.92 2314.42 29.75 2012-02-14 01:14:18.000 045 33360.75 380.94 2314.54 29.75 2012-02-14 01:14:19.000 045 33360.81 380.89 2314.54 29.75 2012-02-14 01:14:20.000 045 33360.78 380.92 2314.61 29.75 2012-02-14 01:14:21.000 045 33360.79 380.91 2314.60 29.75 2012-02-14 01:14:22.000 045 33360.81 380.89 2314.51 29.75 2012-02-14 01:14:23.000 045 33360.82 380.94 2314.39 29.75 2012-02-14 01:14:24.000 045 33360.80 380.92 2314.42 29.75 2012-02-14 01:14:25.000 045 33360.77 380.88 2314.54 29.75 2012-02-14 01:14:26.000 045 33360.69 380.89 2314.51 29.75 2012-02-14 01:14:27.000 045 33360.68 380.93 2314.51 29.75 2012-02-14 01:14:28.000 045 33360.64 380.90 2314.46 29.75 2012-02-14 01:14:29.000 045 33360.68 380.96 2314.50 29.75 2012-02-14 01:14:30.000 045 33360.69 380.91 2314.55 29.75 2012-02-14 01:14:31.000 045 33360.68 380.90 2314.55 29.75 2012-02-14 01:14:32.000 045 33360.67 380.91 2314.57 29.75 2012-02-14 01:14:33.000 045 33360.59 380.91 2314.57 29.75 2012-02-14 01:14:34.000 045 33360.67 380.89 2314.50 29.75 2012-02-14 01:14:35.000 045 33360.64 380.87 2314.59 29.75 2012-02-14 01:14:36.000 045 33360.65 380.92 2314.63 29.75 2012-02-14 01:14:37.000 045 33360.73 380.90 2314.49 29.75 2012-02-14 01:14:38.000 045 33360.72 380.88 2314.46 29.75 2012-02-14 01:14:39.000 045 33360.73 380.88 2314.66 29.75 2012-02-14 01:14:40.000 045 33360.72 380.90 2314.59 29.75 2012-02-14 01:14:41.000 045 33360.69 380.84 2314.54 29.75 2012-02-14 01:14:42.000 045 33360.61 380.87 2314.51 29.75 2012-02-14 01:14:43.000 045 33360.69 380.86 2314.57 29.75 2012-02-14 01:14:44.000 045 33360.65 380.83 2314.54 29.75 2012-02-14 01:14:45.000 045 33360.68 380.86 2314.63 29.75 2012-02-14 01:14:46.000 045 33360.67 380.83 2314.54 29.75 2012-02-14 01:14:47.000 045 33360.71 380.84 2314.49 29.75 2012-02-14 01:14:48.000 045 33360.83 380.86 2314.51 29.75 2012-02-14 01:14:49.000 045 33360.71 380.80 2314.57 29.75 2012-02-14 01:14:50.000 045 33360.76 380.81 2314.58 29.75 2012-02-14 01:14:51.000 045 33360.74 380.79 2314.60 29.75 2012-02-14 01:14:52.000 045 33360.83 380.83 2314.57 29.75 2012-02-14 01:14:53.000 045 33360.77 380.81 2314.58 29.75 2012-02-14 01:14:54.000 045 33360.87 380.81 2314.52 29.75 2012-02-14 01:14:54.000 045 33360.85 380.76 2314.45 29.75 2012-02-14 01:14:56.000 045 33360.82 380.78 2314.52 29.75 2012-02-14 01:14:57.000 045 33360.75 380.76 2314.52 29.75 2012-02-14 01:14:58.000 045 33360.84 380.75 2314.52 29.75 2012-02-14 01:14:59.000 045 33360.81 380.73 2314.58 29.75 2012-02-14 01:15:00.000 045 33360.90 380.71 2314.44 29.75 2012-02-14 01:15:01.000 045 33360.87 380.74 2314.51 29.75 2012-02-14 01:15:02.000 045 33360.86 380.75 2314.48 29.75 2012-02-14 01:15:03.000 045 33360.89 380.69 2314.48 29.75 2012-02-14 01:15:04.000 045 33361.03 380.73 2314.58 29.75 2012-02-14 01:15:05.000 045 33360.92 380.73 2314.47 29.75 2012-02-14 01:15:06.000 045 33360.92 380.70 2314.48 29.75 2012-02-14 01:15:07.000 045 33360.88 380.69 2314.49 29.75 2012-02-14 01:15:07.000 045 33360.92 380.68 2314.49 29.75 2012-02-14 01:15:09.000 045 33361.02 380.67 2314.49 29.75 2012-02-14 01:15:10.000 045 33360.99 380.68 2314.43 29.75 2012-02-14 01:15:11.000 045 33360.96 380.65 2314.44 29.75 2012-02-14 01:15:12.000 045 33361.00 380.68 2314.49 29.75 2012-02-14 01:15:13.000 045 33361.04 380.66 2314.46 29.75 2012-02-14 01:15:14.000 045 33360.99 380.67 2314.45 29.75 2012-02-14 01:15:15.000 045 33360.97 380.68 2314.48 29.75 2012-02-14 01:15:16.000 045 33361.05 380.64 2314.47 29.75 2012-02-14 01:15:17.000 045 33361.08 380.64 2314.41 29.75 2012-02-14 01:15:18.000 045 33361.01 380.61 2314.45 29.75 2012-02-14 01:15:19.000 045 33360.97 380.60 2314.43 29.75 2012-02-14 01:15:20.000 045 33360.94 380.63 2314.44 29.75 2012-02-14 01:15:21.000 045 33361.05 380.63 2314.44 29.75 2012-02-14 01:15:22.000 045 33361.02 380.62 2314.36 29.75 2012-02-14 01:15:23.000 045 33360.97 380.61 2314.32 29.75 2012-02-14 01:15:24.000 045 33360.95 380.60 2314.38 29.75 2012-02-14 01:15:25.000 045 33361.02 380.61 2314.45 29.75 2012-02-14 01:15:26.000 045 33361.03 380.60 2314.33 29.75 2012-02-14 01:15:27.000 045 33361.05 380.63 2314.41 29.75 2012-02-14 01:15:28.000 045 33361.08 380.61 2314.42 29.75 2012-02-14 01:15:29.000 045 33360.99 380.58 2314.37 29.75 2012-02-14 01:15:30.000 045 33361.09 380.61 2314.41 29.75 2012-02-14 01:15:31.000 045 33361.08 380.56 2314.27 29.75 2012-02-14 01:15:32.000 045 33361.03 380.58 2314.33 29.75 2012-02-14 01:15:33.000 045 33361.09 380.55 2314.38 29.75 2012-02-14 01:15:34.000 045 33361.05 380.56 2314.49 29.75 2012-02-14 01:15:35.000 045 33361.08 380.58 2314.32 29.75 2012-02-14 01:15:36.000 045 33361.09 380.55 2314.34 29.75 2012-02-14 01:15:37.000 045 33361.08 380.53 2314.46 29.75 2012-02-14 01:15:38.000 045 33361.06 380.50 2314.45 29.75 2012-02-14 01:15:39.000 045 33361.05 380.52 2314.38 29.75 2012-02-14 01:15:40.000 045 33361.05 380.56 2314.36 29.75 2012-02-14 01:15:41.000 045 33361.12 380.51 2314.39 29.75 2012-02-14 01:15:42.000 045 33361.12 380.56 2314.41 29.75 2012-02-14 01:15:43.000 045 33361.15 380.49 2314.44 29.75 2012-02-14 01:15:44.000 045 33361.12 380.50 2314.38 29.75 2012-02-14 01:15:45.000 045 33361.19 380.54 2314.27 29.75 2012-02-14 01:15:46.000 045 33361.14 380.48 2314.37 29.75 2012-02-14 01:15:47.000 045 33361.14 380.49 2314.34 29.75 2012-02-14 01:15:48.000 045 33361.10 380.48 2314.36 29.75 2012-02-14 01:15:48.000 045 33361.27 380.46 2314.33 29.75 2012-02-14 01:15:50.000 045 33361.16 380.45 2314.31 29.75 2012-02-14 01:15:51.000 045 33361.16 380.42 2314.30 29.75 2012-02-14 01:15:52.000 045 33361.23 380.42 2314.36 29.75 2012-02-14 01:15:53.000 045 33361.24 380.40 2314.38 29.75 2012-02-14 01:15:54.000 045 33361.15 380.43 2314.36 29.75 2012-02-14 01:15:55.000 045 33361.29 380.43 2314.34 29.75 2012-02-14 01:15:56.000 045 33361.25 380.38 2314.38 29.75 2012-02-14 01:15:57.000 045 33361.29 380.40 2314.40 29.75 2012-02-14 01:15:58.000 045 33361.27 380.37 2314.38 29.75 2012-02-14 01:15:59.000 045 33361.27 380.38 2314.37 29.75 2012-02-14 01:16:00.000 045 33361.21 380.39 2314.44 29.75 2012-02-14 01:16:01.000 045 33361.40 380.32 2314.37 29.75 2012-02-14 01:16:01.000 045 33361.29 380.33 2314.34 29.75 2012-02-14 01:16:03.000 045 33361.35 380.34 2314.28 29.75 2012-02-14 01:16:04.000 045 33361.43 380.36 2314.31 29.75 2012-02-14 01:16:05.000 045 33361.31 380.37 2314.34 29.75 2012-02-14 01:16:06.000 045 33361.41 380.38 2314.31 29.75 2012-02-14 01:16:07.000 045 33361.25 380.40 2314.31 29.75 2012-02-14 01:16:08.000 045 33361.36 380.33 2314.28 29.75 2012-02-14 01:16:09.000 045 33361.43 380.34 2314.34 29.75 2012-02-14 01:16:10.000 045 33361.38 380.32 2314.27 29.75 2012-02-14 01:16:11.000 045 33361.34 380.32 2314.27 29.75 2012-02-14 01:16:12.000 045 33361.46 380.34 2314.31 29.75 2012-02-14 01:16:13.000 045 33361.45 380.30 2314.29 29.75 2012-02-14 01:16:14.000 045 33361.47 380.25 2314.34 29.75 2012-02-14 01:16:15.000 045 33361.43 380.28 2314.23 29.75 2012-02-14 01:16:16.000 045 33361.45 380.26 2314.24 29.75 2012-02-14 01:16:17.000 045 33361.55 380.27 2314.27 29.75 2012-02-14 01:16:18.000 045 33361.35 380.31 2314.27 29.75 2012-02-14 01:16:19.000 045 33361.53 380.31 2314.30 29.75 2012-02-14 01:16:20.000 045 33361.45 380.29 2314.29 29.75 2012-02-14 01:16:21.000 045 33361.54 380.27 2314.27 29.75 2012-02-14 01:16:22.000 045 33361.50 380.29 2314.23 29.75 2012-02-14 01:16:23.000 045 33361.43 380.28 2314.26 29.75 2012-02-14 01:16:24.000 045 33361.49 380.28 2314.29 29.75 2012-02-14 01:16:25.000 045 33361.56 380.25 2314.20 29.75 2012-02-14 01:16:26.000 045 33361.54 380.21 2314.20 29.75 2012-02-14 01:16:27.000 045 33361.64 380.27 2314.24 29.75 2012-02-14 01:16:28.000 045 33361.62 380.25 2314.26 29.75 2012-02-14 01:16:29.000 045 33361.61 380.23 2314.20 29.75 2012-02-14 01:16:30.000 045 33361.47 380.20 2314.23 29.75 2012-02-14 01:16:31.000 045 33361.53 380.23 2314.20 29.75 2012-02-14 01:16:32.000 045 33361.57 380.23 2314.16 29.75 2012-02-14 01:16:33.000 045 33361.57 380.24 2314.25 29.75 2012-02-14 01:16:34.000 045 33361.58 380.23 2314.30 29.75 2012-02-14 01:16:35.000 045 33361.61 380.25 2314.22 29.75 2012-02-14 01:16:36.000 045 33361.62 380.23 2314.26 29.75 2012-02-14 01:16:37.000 045 33361.67 380.23 2314.23 29.75 2012-02-14 01:16:38.000 045 33361.63 380.21 2314.20 29.75 2012-02-14 01:16:39.000 045 33361.67 380.22 2314.27 29.75 2012-02-14 01:16:40.000 045 33361.68 380.17 2314.24 29.75 2012-02-14 01:16:41.000 045 33361.69 380.19 2314.16 29.75 2012-02-14 01:16:42.000 045 33361.68 380.20 2314.15 29.75 2012-02-14 01:16:42.000 045 33361.67 380.18 2314.30 29.75 2012-02-14 01:16:44.000 045 33361.60 380.21 2314.29 29.75 2012-02-14 01:16:45.000 045 33361.74 380.17 2314.21 29.75 2012-02-14 01:16:46.000 045 33361.75 380.17 2314.22 29.75 2012-02-14 01:16:47.000 045 33361.77 380.16 2314.21 29.75 2012-02-14 01:16:48.000 045 33361.71 380.17 2314.25 29.75 2012-02-14 01:16:49.000 045 33361.65 380.16 2314.15 29.75 2012-02-14 01:16:50.000 045 33361.79 380.17 2314.16 29.75 2012-02-14 01:16:51.000 045 33361.79 380.13 2314.18 29.75 2012-02-14 01:16:52.000 045 33361.73 380.12 2314.26 29.75 2012-02-14 01:16:53.000 045 33361.71 380.13 2314.31 29.75 2012-02-14 01:16:54.000 045 33361.71 380.14 2314.18 29.75 2012-02-14 01:16:55.000 045 33361.87 380.18 2314.22 29.75 2012-02-14 01:16:55.000 045 33361.73 380.12 2314.24 29.75 2012-02-14 01:16:57.000 045 33361.79 380.10 2314.24 29.75 2012-02-14 01:16:58.000 045 33361.83 380.13 2314.25 29.75 2012-02-14 01:16:59.000 045 33361.79 380.13 2314.14 29.75 2012-02-14 01:17:00.000 045 33361.81 380.15 2314.20 29.75 2012-02-14 01:17:01.000 045 33361.82 380.07 2314.23 29.75 2012-02-14 01:17:02.000 045 33361.90 380.12 2314.09 29.75 2012-02-14 01:17:03.000 045 33361.82 380.11 2314.10 29.75 2012-02-14 01:17:04.000 045 33361.80 380.09 2314.21 29.75 2012-02-14 01:17:05.000 045 33361.88 380.09 2314.20 29.75 2012-02-14 01:17:06.000 045 33361.79 380.10 2314.30 29.75 2012-02-14 01:17:07.000 045 33361.95 380.07 2314.19 29.75 2012-02-14 01:17:08.000 045 33361.92 380.04 2314.18 29.75 2012-02-14 01:17:09.000 045 33361.88 380.03 2314.24 29.75 2012-02-14 01:17:10.000 045 33361.90 380.04 2314.21 29.75 2012-02-14 01:17:11.000 045 33361.88 380.08 2314.08 29.75 2012-02-14 01:17:12.000 045 33361.96 380.02 2314.31 29.75 2012-02-14 01:17:13.000 045 33361.95 380.05 2314.24 29.75 2012-02-14 01:17:14.000 045 33361.85 380.07 2314.22 29.75 2012-02-14 01:17:15.000 045 33361.89 380.05 2314.21 29.75 2012-02-14 01:17:16.000 045 33362.03 380.02 2314.20 29.75 2012-02-14 01:17:17.000 045 33361.98 380.01 2314.21 29.75 2012-02-14 01:17:18.000 045 33361.96 380.03 2314.14 29.75 2012-02-14 01:17:19.000 045 33361.99 380.02 2314.22 29.75 2012-02-14 01:17:20.000 045 33362.03 380.00 2314.14 29.75 2012-02-14 01:17:21.000 045 33361.96 380.02 2314.08 29.75 2012-02-14 01:17:22.000 045 33362.12 380.00 2314.14 29.75 2012-02-14 01:17:23.000 045 33362.08 379.96 2314.10 29.75 2012-02-14 01:17:24.000 045 33362.07 380.00 2314.15 29.75 2012-02-14 01:17:25.000 045 33362.12 379.97 2314.12 29.75 2012-02-14 01:17:26.000 045 33362.11 380.00 2314.15 29.75 2012-02-14 01:17:27.000 045 33362.08 379.96 2314.18 29.75 2012-02-14 01:17:28.000 045 33362.11 379.96 2314.26 29.75 2012-02-14 01:17:29.000 045 33362.11 379.97 2314.17 29.75 2012-02-14 01:17:30.000 045 33362.08 379.90 2314.17 29.75 2012-02-14 01:17:31.000 045 33362.14 379.94 2314.16 29.75 2012-02-14 01:17:32.000 045 33362.18 379.90 2314.11 29.75 2012-02-14 01:17:33.000 045 33362.15 379.90 2314.12 29.75 2012-02-14 01:17:34.000 045 33362.10 379.86 2314.09 29.75 2012-02-14 01:17:35.000 045 33362.17 379.91 2314.08 29.75 2012-02-14 01:17:36.000 045 33362.21 379.89 2314.17 29.75 2012-02-14 01:17:36.000 045 33362.15 379.92 2314.08 29.75 2012-02-14 01:17:38.000 045 33362.27 379.90 2314.17 29.75 2012-02-14 01:17:39.000 045 33362.21 379.88 2314.17 29.75 2012-02-14 01:17:40.000 045 33362.24 379.91 2314.08 29.75 2012-02-14 01:17:41.000 045 33362.20 379.86 2314.18 29.75 2012-02-14 01:17:42.000 045 33362.21 379.87 2314.07 29.75 2012-02-14 01:17:43.000 045 33362.17 379.85 2314.15 29.75 2012-02-14 01:17:44.000 045 33362.23 379.85 2314.11 29.75 2012-02-14 01:17:45.000 045 33362.21 379.87 2314.11 29.75 2012-02-14 01:17:46.000 045 33362.26 379.87 2314.07 29.75 2012-02-14 01:17:47.000 045 33362.29 379.85 2314.11 29.75 2012-02-14 01:17:48.000 045 33362.27 379.77 2314.10 29.75 2012-02-14 01:17:49.000 045 33362.29 379.79 2314.15 29.75 2012-02-14 01:17:49.000 045 33362.31 379.84 2314.16 29.75 2012-02-14 01:17:51.000 045 33362.27 379.82 2314.15 29.75 2012-02-14 01:17:52.000 045 33362.30 379.79 2314.12 29.75 2012-02-14 01:17:53.000 045 33362.44 379.84 2314.14 29.75 2012-02-14 01:17:54.000 045 33362.35 379.80 2314.12 29.75 2012-02-14 01:17:55.000 045 33362.38 379.80 2314.14 29.75 2012-02-14 01:17:56.000 045 33362.40 379.78 2314.10 29.75 2012-02-14 01:17:57.000 045 33362.39 379.79 2314.07 29.75 2012-02-14 01:17:58.000 045 33362.45 379.82 2314.00 29.75 2012-02-14 01:17:59.000 045 33362.41 379.79 2314.14 29.75 2012-02-14 01:18:00.000 045 33362.31 379.80 2314.14 29.75 2012-02-14 01:18:01.000 045 33362.32 379.75 2314.07 29.75 2012-02-14 01:18:02.000 045 33362.48 379.76 2314.08 29.75 2012-02-14 01:18:03.000 045 33362.42 379.79 2314.09 29.75 2012-02-14 01:18:04.000 045 33362.42 379.76 2314.16 29.75 2012-02-14 01:18:05.000 045 33362.45 379.78 2314.11 29.75 2012-02-14 01:18:06.000 045 33362.43 379.74 2314.11 29.75 2012-02-14 01:18:07.000 045 33362.52 379.75 2314.05 29.75 2012-02-14 01:18:08.000 045 33362.43 379.76 2314.14 29.75 2012-02-14 01:18:09.000 045 33362.46 379.71 2314.09 29.75 2012-02-14 01:18:10.000 045 33362.51 379.71 2314.14 29.75 2012-02-14 01:18:11.000 045 33362.48 379.69 2314.14 29.75 2012-02-14 01:18:12.000 045 33362.60 379.73 2314.19 29.75 2012-02-14 01:18:13.000 045 33362.57 379.70 2314.14 29.75 2012-02-14 01:18:14.000 045 33362.58 379.67 2314.17 29.75 2012-02-14 01:18:15.000 045 33362.54 379.69 2314.07 29.75 2012-02-14 01:18:16.000 045 33362.50 379.69 2314.16 29.75 2012-02-14 01:18:17.000 045 33362.49 379.69 2314.07 29.75 2012-02-14 01:18:18.000 045 33362.54 379.76 2314.05 29.75 2012-02-14 01:18:19.000 045 33362.57 379.72 2314.09 29.75 2012-02-14 01:18:20.000 045 33362.61 379.72 2314.24 29.75 2012-02-14 01:18:21.000 045 33362.60 379.68 2314.22 29.75 2012-02-14 01:18:22.000 045 33362.67 379.70 2314.16 29.75 2012-02-14 01:18:23.000 045 33362.61 379.74 2314.08 29.75 2012-02-14 01:18:24.000 045 33362.64 379.70 2314.23 29.75 2012-02-14 01:18:25.000 045 33362.48 379.70 2314.09 29.75 2012-02-14 01:18:26.000 045 33362.63 379.71 2314.15 29.75 2012-02-14 01:18:27.000 045 33362.66 379.69 2314.18 29.75 2012-02-14 01:18:28.000 045 33362.63 379.66 2314.17 29.75 2012-02-14 01:18:29.000 045 33362.70 379.66 2314.21 29.75 2012-02-14 01:18:30.000 045 33362.70 379.66 2314.17 29.75 2012-02-14 01:18:30.000 045 33362.61 379.65 2314.18 29.75 2012-02-14 01:18:32.000 045 33362.62 379.62 2314.11 29.75 2012-02-14 01:18:33.000 045 33362.65 379.62 2314.09 29.75 2012-02-14 01:18:34.000 045 33362.69 379.69 2314.16 29.75 2012-02-14 01:18:35.000 045 33362.64 379.61 2314.16 29.75 2012-02-14 01:18:36.000 045 33362.58 379.67 2314.14 29.75 2012-02-14 01:18:37.000 045 33362.76 379.62 2314.16 29.75 2012-02-14 01:18:38.000 045 33362.61 379.63 2314.17 29.76 2012-02-14 01:18:39.000 045 33362.70 379.59 2314.16 29.75 2012-02-14 01:18:40.000 045 33362.70 379.62 2314.21 29.75 2012-02-14 01:18:41.000 045 33362.75 379.63 2314.23 29.75 2012-02-14 01:18:42.000 045 33362.78 379.63 2314.11 29.75 2012-02-14 01:18:43.000 045 33362.57 379.62 2314.21 29.75 2012-02-14 01:18:43.000 045 33362.77 379.60 2314.18 29.75 2012-02-14 01:18:45.000 045 33362.67 379.57 2314.21 29.75 2012-02-14 01:18:46.000 045 33362.67 379.60 2314.21 29.75 2012-02-14 01:18:47.000 045 33362.73 379.57 2314.16 29.75 2012-02-14 01:18:48.000 045 33362.71 379.58 2314.12 29.75 2012-02-14 01:18:49.000 045 33362.78 379.56 2314.15 29.75 2012-02-14 01:18:50.000 045 33362.69 379.57 2314.14 29.75 2012-02-14 01:18:51.000 045 33362.75 379.55 2314.17 29.75 2012-02-14 01:18:52.000 045 33362.74 379.55 2314.11 29.75 2012-02-14 01:18:53.000 045 33362.80 379.53 2314.12 29.75 2012-02-14 01:18:54.000 045 33362.72 379.53 2314.18 29.75 2012-02-14 01:18:55.000 045 33362.76 379.53 2314.08 29.75 2012-02-14 01:18:56.000 045 33362.85 379.55 2314.25 29.75 2012-02-14 01:18:57.000 045 33362.78 379.55 2314.16 29.75 2012-02-14 01:18:58.000 045 33362.75 379.54 2314.09 29.75 2012-02-14 01:18:59.000 045 33362.75 379.48 2314.16 29.75 2012-02-14 01:19:00.000 045 33362.68 379.49 2314.16 29.75 2012-02-14 01:19:01.000 045 33362.79 379.51 2314.20 29.75 2012-02-14 01:19:02.000 045 33362.85 379.49 2314.14 29.75 2012-02-14 01:19:03.000 045 33362.73 379.46 2314.13 29.75 2012-02-14 01:19:04.000 045 33362.85 379.50 2314.13 29.75 2012-02-14 01:19:05.000 045 33362.83 379.49 2314.16 29.75 2012-02-14 01:19:06.000 045 33362.86 379.45 2314.13 29.75 2012-02-14 01:19:07.000 045 33362.76 379.50 2314.26 29.75 2012-02-14 01:19:08.000 045 33362.98 379.45 2314.14 29.75 2012-02-14 01:19:09.000 045 33362.75 379.48 2314.10 29.75 2012-02-14 01:19:10.000 045 33362.84 379.50 2314.16 29.75 2012-02-14 01:19:11.000 045 33362.80 379.48 2314.26 29.75 2012-02-14 01:19:12.000 045 33362.74 379.46 2314.08 29.75 2012-02-14 01:19:13.000 045 33362.79 379.46 2314.23 29.75 2012-02-14 01:19:14.000 045 33362.86 379.50 2314.27 29.75 2012-02-14 01:19:15.000 045 33362.80 379.48 2314.24 29.75 2012-02-14 01:19:16.000 045 33362.83 379.43 2314.18 29.75 2012-02-14 01:19:17.000 045 33362.76 379.43 2314.19 29.75 2012-02-14 01:19:18.000 045 33362.73 379.47 2314.11 29.75 2012-02-14 01:19:19.000 045 33362.79 379.48 2314.17 29.75 2012-02-14 01:19:20.000 045 33362.81 379.45 2314.19 29.75 2012-02-14 01:19:21.000 045 33362.79 379.44 2314.21 29.75 2012-02-14 01:19:22.000 045 33362.81 379.40 2314.21 29.75 2012-02-14 01:19:23.000 045 33362.85 379.40 2314.21 29.75 2012-02-14 01:19:24.000 045 33362.81 379.44 2314.18 29.75 2012-02-14 01:19:24.000 045 33362.80 379.42 2314.18 29.75 2012-02-14 01:19:26.000 045 33362.81 379.44 2314.27 29.75 2012-02-14 01:19:27.000 045 33362.71 379.44 2314.27 29.75 2012-02-14 01:19:28.000 045 33362.85 379.42 2314.20 29.75 2012-02-14 01:19:29.000 045 33362.80 379.42 2314.26 29.75 2012-02-14 01:19:30.000 045 33362.79 379.39 2314.26 29.75 2012-02-14 01:19:31.000 045 33362.73 379.44 2314.24 29.75 2012-02-14 01:19:32.000 045 33362.85 379.43 2314.23 29.75 2012-02-14 01:19:33.000 045 33362.73 379.42 2314.26 29.75 2012-02-14 01:19:34.000 045 33362.74 379.39 2314.27 29.76 2012-02-14 01:19:35.000 045 33362.79 379.36 2314.32 29.75 2012-02-14 01:19:36.000 045 33362.70 379.40 2314.24 29.75 2012-02-14 01:19:37.000 045 33362.73 379.45 2314.29 29.76 2012-02-14 01:19:37.000 045 33362.85 379.38 2314.26 29.75 2012-02-14 01:19:39.000 045 33362.78 379.40 2314.28 29.75 2012-02-14 01:19:40.000 045 33362.82 379.40 2314.23 29.75 2012-02-14 01:19:41.000 045 33362.81 379.36 2314.27 29.76 2012-02-14 01:19:42.000 045 33362.79 379.38 2314.32 29.76 2012-02-14 01:19:43.000 045 33362.82 379.37 2314.27 29.76 2012-02-14 01:19:44.000 045 33362.76 379.36 2314.27 29.75 2012-02-14 01:19:45.000 045 33362.71 379.36 2314.23 29.75 2012-02-14 01:19:46.000 045 33362.76 379.38 2314.32 29.76 2012-02-14 01:19:47.000 045 33362.85 379.33 2314.29 29.75 2012-02-14 01:19:48.000 045 33362.88 379.34 2314.24 29.75 2012-02-14 01:19:49.000 045 33362.83 379.35 2314.15 29.76 2012-02-14 01:19:50.000 045 33362.88 379.35 2314.31 29.76 2012-02-14 01:19:51.000 045 33362.88 379.35 2314.29 29.76 2012-02-14 01:19:52.000 045 33362.82 379.34 2314.25 29.76 2012-02-14 01:19:53.000 045 33362.78 379.35 2314.33 29.75 2012-02-14 01:19:54.000 045 33362.73 379.36 2314.32 29.76 2012-02-14 01:19:55.000 045 33362.72 379.35 2314.24 29.76 2012-02-14 01:19:56.000 045 33362.93 379.33 2314.29 29.76 2012-02-14 01:19:57.000 045 33362.78 379.34 2314.25 29.75 2012-02-14 01:19:58.000 045 33362.78 379.37 2314.29 29.75 2012-02-14 01:19:59.000 045 33362.82 379.33 2314.26 29.75 2012-02-14 01:20:00.000 045 33362.75 379.31 2314.29 29.76 2012-02-14 01:20:01.000 045 33362.78 379.30 2314.30 29.76 2012-02-14 01:20:02.000 045 33362.75 379.33 2314.29 29.75 2012-02-14 01:20:03.000 045 33362.65 379.35 2314.28 29.75 2012-02-14 01:20:04.000 045 33362.79 379.29 2314.32 29.75 2012-02-14 01:20:05.000 045 33362.81 379.34 2314.30 29.76 2012-02-14 01:20:06.000 045 33362.78 379.32 2314.36 29.76 2012-02-14 01:20:07.000 045 33362.83 379.32 2314.33 29.76 2012-02-14 01:20:08.000 045 33362.68 379.26 2314.33 29.75 2012-02-14 01:20:09.000 045 33362.72 379.30 2314.33 29.76 2012-02-14 01:20:10.000 045 33362.79 379.30 2314.33 29.76 2012-02-14 01:20:11.000 045 33362.77 379.26 2314.24 29.75 2012-02-14 01:20:12.000 045 33362.76 379.27 2314.27 29.75 2012-02-14 01:20:13.000 045 33362.74 379.29 2314.30 29.75 2012-02-14 01:20:14.000 045 33362.76 379.29 2314.30 29.75 2012-02-14 01:20:15.000 045 33362.73 379.26 2314.32 29.75 2012-02-14 01:20:16.000 045 33362.72 379.31 2314.28 29.76 2012-02-14 01:20:17.000 045 33362.65 379.31 2314.38 29.76 2012-02-14 01:20:18.000 045 33362.73 379.31 2314.39 29.75 2012-02-14 01:20:18.000 045 33362.68 379.26 2314.26 29.75 2012-02-14 01:20:20.000 045 33362.76 379.28 2314.40 29.75 2012-02-14 01:20:21.000 045 33362.71 379.27 2314.38 29.75 2012-02-14 01:20:22.000 045 33362.70 379.31 2314.32 29.76 2012-02-14 01:20:23.000 045 33362.65 379.28 2314.34 29.75 2012-02-14 01:20:24.000 045 33362.73 379.25 2314.36 29.75 2012-02-14 01:20:25.000 045 33362.70 379.29 2314.42 29.75 2012-02-14 01:20:26.000 045 33362.67 379.23 2314.34 29.75 2012-02-14 01:20:27.000 045 33362.66 379.27 2314.36 29.75 2012-02-14 01:20:28.000 045 33362.74 379.22 2314.38 29.75 2012-02-14 01:20:29.000 045 33362.67 379.26 2314.34 29.75 2012-02-14 01:20:30.000 045 33362.61 379.23 2314.34 29.75 2012-02-14 01:20:31.000 045 33362.68 379.25 2314.37 29.75 2012-02-14 01:20:31.000 045 33362.64 379.27 2314.44 29.75 2012-02-14 01:20:33.000 045 33362.64 379.23 2314.39 29.75 2012-02-14 01:20:34.000 045 33362.64 379.24 2314.38 29.75 2012-02-14 01:20:35.000 045 33362.52 379.29 2314.38 29.75 2012-02-14 01:20:36.000 045 33362.62 379.30 2314.39 29.75 2012-02-14 01:20:37.000 045 33362.68 379.23 2314.45 29.75 2012-02-14 01:20:38.000 045 33362.47 379.26 2314.39 29.75 2012-02-14 01:20:39.000 045 33362.49 379.26 2314.45 29.75 2012-02-14 01:20:40.000 045 33362.57 379.19 2314.33 29.75 2012-02-14 01:20:41.000 045 33362.58 379.24 2314.40 29.75 2012-02-14 01:20:42.000 045 33362.61 379.26 2314.40 29.75 2012-02-14 01:20:43.000 045 33362.61 379.28 2314.36 29.75 2012-02-14 01:20:44.000 045 33362.57 379.29 2314.35 29.75 2012-02-14 01:20:45.000 045 33362.55 379.30 2314.39 29.75 2012-02-14 01:20:46.000 045 33362.53 379.30 2314.47 29.75 2012-02-14 01:20:47.000 045 33362.48 379.30 2314.42 29.75 2012-02-14 01:20:48.000 045 33362.52 379.28 2314.47 29.75 2012-02-14 01:20:49.000 045 33362.52 379.29 2314.42 29.75 2012-02-14 01:20:50.000 045 33362.55 379.31 2314.45 29.75 2012-02-14 01:20:51.000 045 33362.45 379.29 2314.38 29.75 2012-02-14 01:20:52.000 045 33362.35 379.27 2314.34 29.75 2012-02-14 01:20:53.000 045 33362.39 379.29 2314.45 29.75 2012-02-14 01:20:54.000 045 33362.34 379.31 2314.42 29.75 2012-02-14 01:20:55.000 045 33362.43 379.29 2314.44 29.75 2012-02-14 01:20:56.000 045 33362.45 379.26 2314.51 29.75 2012-02-14 01:20:57.000 045 33362.34 379.28 2314.52 29.75 2012-02-14 01:20:58.000 045 33362.40 379.31 2314.50 29.75 2012-02-14 01:20:59.000 045 33362.38 379.27 2314.51 29.75 2012-02-14 01:21:00.000 045 33362.36 379.35 2314.45 29.75 2012-02-14 01:21:01.000 045 33362.36 379.31 2314.47 29.75 2012-02-14 01:21:02.000 045 33362.38 379.33 2314.49 29.76 2012-02-14 01:21:03.000 045 33362.29 379.29 2314.49 29.75 2012-02-14 01:21:04.000 045 33362.32 379.31 2314.41 29.75 2012-02-14 01:21:05.000 045 33362.42 379.30 2314.52 29.76 2012-02-14 01:21:06.000 045 33362.31 379.35 2314.54 29.75 2012-02-14 01:21:07.000 045 33362.52 379.31 2314.48 29.75 2012-02-14 01:21:08.000 045 33362.28 379.31 2314.55 29.75 2012-02-14 01:21:09.000 045 33362.36 379.30 2314.51 29.75 2012-02-14 01:21:10.000 045 33362.30 379.30 2314.43 29.75 2012-02-14 01:21:11.000 045 33362.26 379.33 2314.53 29.76 2012-02-14 01:21:12.000 045 33362.38 379.30 2314.54 29.75 2012-02-14 01:21:12.000 045 33362.29 379.35 2314.55 29.75 2012-02-14 01:21:14.000 045 33362.29 379.35 2314.56 29.75 2012-02-14 01:21:15.000 045 33362.28 379.34 2314.52 29.75 2012-02-14 01:21:16.000 045 33362.36 379.37 2314.50 29.75 2012-02-14 01:21:17.000 045 33362.33 379.35 2314.57 29.75 2012-02-14 01:21:18.000 045 33362.32 379.39 2314.55 29.76 2012-02-14 01:21:19.000 045 33362.27 379.34 2314.54 29.76 2012-02-14 01:21:20.000 045 33362.37 379.36 2314.52 29.75 2012-02-14 01:21:21.000 045 33362.24 379.36 2314.51 29.75 2012-02-14 01:21:22.000 045 33362.30 379.34 2314.49 29.75 2012-02-14 01:21:23.000 045 33362.35 379.34 2314.51 29.75 2012-02-14 01:21:24.000 045 33362.35 379.35 2314.51 29.75 2012-02-14 01:21:25.000 045 33362.33 379.39 2314.45 29.76 2012-02-14 01:21:25.000 045 33362.30 379.37 2314.54 29.76 2012-02-14 01:21:27.000 045 33362.29 379.38 2314.56 29.75 2012-02-14 01:21:28.000 045 33362.28 379.39 2314.54 29.75 2012-02-14 01:21:29.000 045 33362.21 379.40 2314.56 29.75 2012-02-14 01:21:30.000 045 33362.05 379.37 2314.55 29.76 2012-02-14 01:21:31.000 045 33362.32 379.42 2314.54 29.76 2012-02-14 01:21:32.000 045 33362.23 379.40 2314.64 29.76 2012-02-14 01:21:33.000 045 33362.18 379.40 2314.59 29.75 2012-02-14 01:21:34.000 045 33362.24 379.40 2314.59 29.75 2012-02-14 01:21:35.000 045 33362.21 379.39 2314.58 29.75 2012-02-14 01:21:36.000 045 33362.30 379.37 2314.49 29.75 2012-02-14 01:21:37.000 045 33362.26 379.41 2314.55 29.76 2012-02-14 01:21:38.000 045 33362.26 379.42 2314.61 29.76 2012-02-14 01:21:39.000 045 33362.24 379.40 2314.64 29.76 2012-02-14 01:21:40.000 045 33362.20 379.43 2314.67 29.76 2012-02-14 01:21:41.000 045 33362.23 379.43 2314.55 29.76 2012-02-14 01:21:42.000 045 33362.21 379.46 2314.69 29.75 2012-02-14 01:21:43.000 045 33362.11 379.44 2314.71 29.75 2012-02-14 01:21:44.000 045 33362.21 379.42 2314.58 29.75 2012-02-14 01:21:45.000 045 33362.18 379.44 2314.59 29.75 2012-02-14 01:21:46.000 045 33362.21 379.45 2314.61 29.75 2012-02-14 01:21:47.000 045 33362.18 379.46 2314.63 29.75 2012-02-14 01:21:48.000 045 33362.08 379.51 2314.64 29.75 2012-02-14 01:21:49.000 045 33362.17 379.48 2314.65 29.75 2012-02-14 01:21:50.000 045 33362.22 379.47 2314.64 29.75 2012-02-14 01:21:51.000 045 33362.14 379.46 2314.60 29.75 2012-02-14 01:21:52.000 045 33362.16 379.49 2314.64 29.75 2012-02-14 01:21:53.000 045 33362.12 379.51 2314.63 29.75 2012-02-14 01:21:54.000 045 33362.18 379.48 2314.57 29.75 2012-02-14 01:21:55.000 045 33362.16 379.50 2314.61 29.75 2012-02-14 01:21:56.000 045 33362.11 379.52 2314.64 29.75 2012-02-14 01:21:57.000 045 33362.17 379.51 2314.65 29.76 2012-02-14 01:21:58.000 045 33362.12 379.54 2314.73 29.76 2012-02-14 01:21:59.000 045 33362.05 379.55 2314.76 29.75 2012-02-14 01:22:00.000 045 33362.20 379.54 2314.70 29.75 2012-02-14 01:22:01.000 045 33362.14 379.54 2314.64 29.76 2012-02-14 01:22:02.000 045 33362.23 379.50 2314.61 29.75 2012-02-14 01:22:03.000 045 33362.15 379.47 2314.65 29.75 2012-02-14 01:22:04.000 045 33362.18 379.55 2314.69 29.75 2012-02-14 01:22:05.000 045 33362.14 379.57 2314.59 29.75 2012-02-14 01:22:06.000 045 33362.13 379.57 2314.68 29.75 2012-02-14 01:22:06.000 045 33362.17 379.56 2314.70 29.75 2012-02-14 01:22:08.000 045 33362.24 379.55 2314.64 29.75 2012-02-14 01:22:09.000 045 33362.17 379.57 2314.70 29.75 2012-02-14 01:22:10.000 045 33362.11 379.53 2314.61 29.76 2012-02-14 01:22:11.000 045 33362.14 379.53 2314.68 29.75 2012-02-14 01:22:12.000 045 33362.12 379.55 2314.66 29.75 2012-02-14 01:22:13.000 045 33362.23 379.58 2314.72 29.75 2012-02-14 01:22:14.000 045 33362.13 379.58 2314.76 29.76 2012-02-14 01:22:15.000 045 33362.12 379.58 2314.70 29.75 2012-02-14 01:22:16.000 045 33362.20 379.60 2314.68 29.75 2012-02-14 01:22:17.000 045 33362.18 379.60 2314.66 29.75 2012-02-14 01:22:18.000 045 33362.10 379.57 2314.74 29.76 2012-02-14 01:22:19.000 045 33362.13 379.57 2314.71 29.75 2012-02-14 01:22:19.000 045 33362.26 379.58 2314.66 29.75 2012-02-14 01:22:21.000 045 33362.11 379.54 2314.63 29.76 2012-02-14 01:22:22.000 045 33362.15 379.60 2314.67 29.76 2012-02-14 01:22:23.000 045 33362.08 379.58 2314.67 29.76 2012-02-14 01:22:24.000 045 33362.14 379.64 2314.72 29.76 2012-02-14 01:22:25.000 045 33362.04 379.64 2314.71 29.76 2012-02-14 01:22:26.000 045 33362.16 379.62 2314.73 29.76 2012-02-14 01:22:27.000 045 33362.10 379.61 2314.74 29.76 2012-02-14 01:22:28.000 045 33362.13 379.64 2314.73 29.76 2012-02-14 01:22:29.000 045 33362.17 379.62 2314.68 29.76 2012-02-14 01:22:30.000 045 33362.26 379.63 2314.64 29.76 2012-02-14 01:22:31.000 045 33362.11 379.63 2314.72 29.76 2012-02-14 01:22:32.000 045 33362.14 379.65 2314.70 29.76 2012-02-14 01:22:33.000 045 33362.18 379.66 2314.73 29.76 2012-02-14 01:22:34.000 045 33362.15 379.66 2314.70 29.76 2012-02-14 01:22:35.000 045 33362.18 379.63 2314.67 29.76 2012-02-14 01:22:36.000 045 33362.24 379.62 2314.61 29.76 2012-02-14 01:22:37.000 045 33362.17 379.62 2314.64 29.76 2012-02-14 01:22:38.000 045 33362.19 379.65 2314.70 29.76 2012-02-14 01:22:39.000 045 33362.12 379.65 2314.72 29.76 2012-02-14 01:22:40.000 045 33362.17 379.68 2314.73 29.76 2012-02-14 01:22:41.000 045 33362.15 379.69 2314.63 29.76 2012-02-14 01:22:42.000 045 33362.15 379.71 2314.69 29.76 2012-02-14 01:22:43.000 045 33362.06 379.69 2314.66 29.76 2012-02-14 01:22:44.000 045 33362.21 379.68 2314.70 29.76 2012-02-14 01:22:45.000 045 33362.16 379.67 2314.73 29.76 2012-02-14 01:22:46.000 045 33362.18 379.66 2314.74 29.76 2012-02-14 01:22:47.000 045 33362.15 379.65 2314.67 29.76 2012-02-14 01:22:48.000 045 33361.98 379.66 2314.72 29.76 2012-02-14 01:22:49.000 045 33362.17 379.67 2314.74 29.76 2012-02-14 01:22:50.000 045 33362.27 379.70 2314.72 29.76 2012-02-14 01:22:51.000 045 33362.20 379.67 2314.70 29.76 2012-02-14 01:22:52.000 045 33362.12 379.65 2314.73 29.76 2012-02-14 01:22:53.000 045 33362.12 379.68 2314.70 29.75 2012-02-14 01:22:54.000 045 33362.24 379.71 2314.65 29.76 2012-02-14 01:22:55.000 045 33362.23 379.70 2314.73 29.76 2012-02-14 01:22:56.000 045 33362.10 379.71 2314.68 29.76 2012-02-14 01:22:57.000 045 33362.13 379.72 2314.70 29.76 2012-02-14 01:22:58.000 045 33362.15 379.71 2314.72 29.76 2012-02-14 01:22:59.000 045 33362.15 379.70 2314.76 29.76 2012-02-14 01:23:00.000 045 33362.07 379.71 2314.82 29.76 2012-02-14 01:23:00.000 045 33362.24 379.69 2314.71 29.76 2012-02-14 01:23:02.000 045 33362.25 379.73 2314.72 29.76 2012-02-14 01:23:03.000 045 33362.12 379.71 2314.68 29.76 2012-02-14 01:23:04.000 045 33362.19 379.75 2314.73 29.76 2012-02-14 01:23:05.000 045 33362.16 379.71 2314.67 29.75 2012-02-14 01:23:06.000 045 33362.04 379.73 2314.72 29.75 2012-02-14 01:23:07.000 045 33362.14 379.71 2314.69 29.75 2012-02-14 01:23:08.000 045 33362.18 379.71 2314.67 29.75 2012-02-14 01:23:09.000 045 33362.11 379.72 2314.68 29.75 2012-02-14 01:23:10.000 045 33362.11 379.78 2314.68 29.76 2012-02-14 01:23:11.000 045 33362.04 379.74 2314.70 29.76 2012-02-14 01:23:12.000 045 33362.11 379.73 2314.70 29.76 2012-02-14 01:23:13.000 045 33362.11 379.78 2314.72 29.75 2012-02-14 01:23:13.000 045 33362.11 379.76 2314.68 29.75 2012-02-14 01:23:15.000 045 33362.14 379.77 2314.68 29.76 2012-02-14 01:23:16.000 045 33362.12 379.71 2314.76 29.75 2012-02-14 01:23:17.000 045 33362.10 379.75 2314.71 29.76 2012-02-14 01:23:18.000 045 33362.09 379.73 2314.74 29.76 2012-02-14 01:23:19.000 045 33362.18 379.73 2314.71 29.76 2012-02-14 01:23:20.000 045 33362.11 379.75 2314.74 29.76 2012-02-14 01:23:21.000 045 33362.14 379.74 2314.81 29.76 2012-02-14 01:23:22.000 045 33362.00 379.77 2314.74 29.76 2012-02-14 01:23:23.000 045 33362.20 379.78 2314.72 29.75 2012-02-14 01:23:24.000 045 33362.14 379.77 2314.76 29.75 2012-02-14 01:23:25.000 045 33362.14 379.80 2314.77 29.76 2012-02-14 01:23:26.000 045 33362.15 379.80 2314.74 29.75 2012-02-14 01:23:27.000 045 33362.07 379.75 2314.71 29.75 2012-02-14 01:23:28.000 045 33362.16 379.77 2314.68 29.76 2012-02-14 01:23:29.000 045 33362.10 379.77 2314.80 29.76 2012-02-14 01:23:30.000 045 33362.10 379.77 2314.76 29.76 2012-02-14 01:23:31.000 045 33362.24 379.77 2314.79 29.75 2012-02-14 01:23:32.000 045 33362.16 379.77 2314.72 29.76 2012-02-14 01:23:33.000 045 33362.08 379.80 2314.72 29.75 2012-02-14 01:23:34.000 045 33362.09 379.74 2314.77 29.75 2012-02-14 01:23:35.000 045 33362.20 379.81 2314.76 29.75 2012-02-14 01:23:36.000 045 33362.10 379.76 2314.75 29.75 2012-02-14 01:23:37.000 045 33362.06 379.76 2314.85 29.75 2012-02-14 01:23:38.000 045 33362.07 379.77 2314.83 29.75 2012-02-14 01:23:39.000 045 33362.10 379.74 2314.80 29.75 2012-02-14 01:23:40.000 045 33362.06 379.81 2314.72 29.75 2012-02-14 01:23:41.000 045 33362.14 379.76 2314.73 29.75 2012-02-14 01:23:42.000 045 33362.12 379.79 2314.71 29.75 2012-02-14 01:23:43.000 045 33362.13 379.76 2314.72 29.76 2012-02-14 01:23:44.000 045 33362.05 379.76 2314.79 29.75 2012-02-14 01:23:45.000 045 33362.06 379.75 2314.71 29.76 2012-02-14 01:23:46.000 045 33362.12 379.80 2314.78 29.76 2012-02-14 01:23:47.000 045 33362.07 379.73 2314.74 29.75 2012-02-14 01:23:48.000 045 33362.16 379.68 2314.84 29.76 2012-02-14 01:23:49.000 045 33362.00 379.78 2314.70 29.76 2012-02-14 01:23:50.000 045 33362.14 379.76 2314.74 29.76 2012-02-14 01:23:51.000 045 33362.05 379.72 2314.80 29.76 2012-02-14 01:23:52.000 045 33362.10 379.74 2314.72 29.76 2012-02-14 01:23:53.000 045 33362.07 379.74 2314.84 29.76 2012-02-14 01:23:54.000 045 33362.15 379.74 2314.79 29.76 2012-02-14 01:23:54.000 045 33362.11 379.76 2314.78 29.76 2012-02-14 01:23:56.000 045 33362.17 379.72 2314.81 29.76 2012-02-14 01:23:57.000 045 33362.10 379.70 2314.81 29.75 2012-02-14 01:23:58.000 045 33362.11 379.70 2314.86 29.76 2012-02-14 01:23:59.000 045 33362.19 379.71 2314.76 29.76 2012-02-14 01:24:00.000 045 33362.08 379.71 2314.74 29.76 2012-02-14 01:24:01.000 045 33362.11 379.70 2314.82 29.76 2012-02-14 01:24:02.000 045 33362.17 379.69 2314.75 29.76 2012-02-14 01:24:03.000 045 33362.05 379.69 2314.68 29.75 2012-02-14 01:24:04.000 045 33362.10 379.71 2314.80 29.76 2012-02-14 01:24:05.000 045 33362.09 379.72 2314.86 29.75 2012-02-14 01:24:06.000 045 33362.11 379.74 2314.78 29.76 2012-02-14 01:24:07.000 045 33362.17 379.72 2314.74 29.75 2012-02-14 01:24:07.000 045 33361.96 379.70 2314.76 29.75 2012-02-14 01:24:09.000 045 33362.05 379.71 2314.72 29.75 2012-02-14 01:24:10.000 045 33362.12 379.72 2314.77 29.75 2012-02-14 01:24:11.000 045 33362.12 379.65 2314.82 29.75 2012-02-14 01:24:12.000 045 33362.05 379.76 2314.80 29.75 2012-02-14 01:24:13.000 045 33362.09 379.69 2314.73 29.76 2012-02-14 01:24:14.000 045 33362.04 379.75 2314.83 29.75 2012-02-14 01:24:15.000 045 33362.12 379.71 2314.78 29.75 2012-02-14 01:24:16.000 045 33362.13 379.74 2314.76 29.76 2012-02-14 01:24:17.000 045 33362.09 379.74 2314.80 29.75 2012-02-14 01:24:18.000 045 33361.96 379.74 2314.71 29.76 2012-02-14 01:24:19.000 045 33362.10 379.72 2314.78 29.76 2012-02-14 01:24:20.000 045 33362.12 379.70 2314.76 29.76 2012-02-14 01:24:21.000 045 33362.00 379.70 2314.76 29.76 2012-02-14 01:24:22.000 045 33362.08 379.72 2314.71 29.76 2012-02-14 01:24:23.000 045 33362.08 379.74 2314.72 29.76 2012-02-14 01:24:24.000 045 33362.08 379.68 2314.77 29.75 2012-02-14 01:24:25.000 045 33362.08 379.70 2314.71 29.76 2012-02-14 01:24:26.000 045 33362.09 379.70 2314.77 29.75 2012-02-14 01:24:27.000 045 33362.08 379.69 2314.74 29.75 2012-02-14 01:24:28.000 045 33362.03 379.71 2314.80 29.76 2012-02-14 01:24:29.000 045 33362.09 379.70 2314.74 29.75 2012-02-14 01:24:30.000 045 33362.11 379.70 2314.83 29.75 2012-02-14 01:24:31.000 045 33361.99 379.72 2314.79 29.76 2012-02-14 01:24:32.000 045 33361.91 379.74 2314.79 29.76 2012-02-14 01:24:33.000 045 33361.95 379.75 2314.74 29.76 2012-02-14 01:24:34.000 045 33362.02 379.71 2314.82 29.76 2012-02-14 01:24:35.000 045 33362.02 379.70 2314.86 29.76 2012-02-14 01:24:36.000 045 33362.06 379.74 2314.73 29.75 2012-02-14 01:24:37.000 045 33362.08 379.69 2314.79 29.76 2012-02-14 01:24:38.000 045 33362.07 379.70 2314.73 29.76 2012-02-14 01:24:39.000 045 33361.97 379.69 2314.67 29.76 2012-02-14 01:24:40.000 045 33362.00 379.70 2314.78 29.76 2012-02-14 01:24:41.000 045 33362.10 379.68 2314.78 29.76 2012-02-14 01:24:42.000 045 33362.10 379.69 2314.73 29.76 2012-02-14 01:24:43.000 045 33362.05 379.71 2314.79 29.76 2012-02-14 01:24:44.000 045 33361.97 379.70 2314.75 29.75 2012-02-14 01:24:45.000 045 33361.93 379.67 2314.78 29.76 2012-02-14 01:24:46.000 045 33362.01 379.68 2314.72 29.76 2012-02-14 01:24:47.000 045 33362.04 379.71 2314.70 29.76 2012-02-14 01:24:48.000 045 33362.08 379.68 2314.69 29.76 2012-02-14 01:24:48.000 045 33362.01 379.72 2314.76 29.76 2012-02-14 01:24:50.000 045 33362.07 379.69 2314.73 29.76 2012-02-14 01:24:51.000 045 33362.05 379.66 2314.73 29.76 2012-02-14 01:24:52.000 045 33362.04 379.66 2314.73 29.75 2012-02-14 01:24:53.000 045 33362.00 379.72 2314.67 29.76 2012-02-14 01:24:54.000 045 33361.98 379.73 2314.71 29.76 2012-02-14 01:24:55.000 045 33362.09 379.71 2314.74 29.76 2012-02-14 01:24:56.000 045 33362.02 379.72 2314.79 29.76 2012-02-14 01:24:57.000 045 33362.04 379.73 2314.73 29.76 2012-02-14 01:24:58.000 045 33362.05 379.71 2314.71 29.76 2012-02-14 01:24:59.000 045 33361.99 379.72 2314.78 29.76 2012-02-14 01:25:00.000 045 33362.05 379.73 2314.74 29.75 2012-02-14 01:25:01.000 045 33362.01 379.69 2314.75 29.76 2012-02-14 01:25:01.000 045 33362.00 379.67 2314.78 29.76 2012-02-14 01:25:03.000 045 33362.01 379.66 2314.75 29.76 2012-02-14 01:25:04.000 045 33362.05 379.70 2314.73 29.76 2012-02-14 01:25:05.000 045 33362.08 379.71 2314.73 29.76 2012-02-14 01:25:06.000 045 33362.02 379.71 2314.70 29.76 2012-02-14 01:25:07.000 045 33362.12 379.70 2314.68 29.76 2012-02-14 01:25:08.000 045 33362.12 379.66 2314.77 29.76 2012-02-14 01:25:09.000 045 33362.05 379.65 2314.74 29.76 2012-02-14 01:25:10.000 045 33362.10 379.72 2314.72 29.76 2012-02-14 01:25:11.000 045 33362.08 379.72 2314.72 29.76 2012-02-14 01:25:12.000 045 33362.02 379.71 2314.70 29.76 2012-02-14 01:25:13.000 045 33362.18 379.69 2314.71 29.76 2012-02-14 01:25:14.000 045 33362.14 379.75 2314.77 29.76 2012-02-14 01:25:15.000 045 33362.08 379.69 2314.76 29.76 2012-02-14 01:25:16.000 045 33362.13 379.73 2314.75 29.76 2012-02-14 01:25:17.000 045 33362.07 379.71 2314.68 29.76 2012-02-14 01:25:18.000 045 33362.09 379.73 2314.73 29.76 2012-02-14 01:25:19.000 045 33362.10 379.76 2314.79 29.76 2012-02-14 01:25:20.000 045 33362.10 379.74 2314.68 29.76 2012-02-14 01:25:21.000 045 33362.09 379.75 2314.71 29.76 2012-02-14 01:25:22.000 045 33362.08 379.72 2314.83 29.76 2012-02-14 01:25:23.000 045 33362.11 379.74 2314.69 29.76 2012-02-14 01:25:24.000 045 33362.02 379.74 2314.74 29.76 2012-02-14 01:25:25.000 045 33362.12 379.73 2314.72 29.76 2012-02-14 01:25:26.000 045 33362.18 379.72 2314.64 29.76 2012-02-14 01:25:27.000 045 33362.11 379.71 2314.58 29.76 2012-02-14 01:25:28.000 045 33362.08 379.69 2314.72 29.76 2012-02-14 01:25:29.000 045 33362.10 379.76 2314.73 29.76 2012-02-14 01:25:30.000 045 33362.11 379.68 2314.67 29.76 2012-02-14 01:25:31.000 045 33362.08 379.74 2314.72 29.76 2012-02-14 01:25:32.000 045 33362.08 379.71 2314.79 29.76 2012-02-14 01:25:33.000 045 33362.02 379.71 2314.74 29.76 2012-02-14 01:25:34.000 045 33362.10 379.74 2314.76 29.76 2012-02-14 01:25:35.000 045 33362.12 379.71 2314.71 29.76 2012-02-14 01:25:36.000 045 33361.96 379.75 2314.71 29.76 2012-02-14 01:25:37.000 045 33362.04 379.72 2314.69 29.76 2012-02-14 01:25:38.000 045 33362.14 379.72 2314.70 29.76 2012-02-14 01:25:39.000 045 33362.04 379.74 2314.72 29.76 2012-02-14 01:25:40.000 045 33362.07 379.74 2314.79 29.76 2012-02-14 01:25:41.000 045 33362.05 379.71 2314.68 29.76 2012-02-14 01:25:42.000 045 33362.10 379.76 2314.72 29.76 2012-02-14 01:25:42.000 045 33362.00 379.73 2314.72 29.76 2012-02-14 01:25:44.000 045 33362.09 379.71 2314.73 29.76 2012-02-14 01:25:45.000 045 33362.01 379.71 2314.72 29.76 2012-02-14 01:25:46.000 045 33362.07 379.74 2314.82 29.76 2012-02-14 01:25:47.000 045 33362.09 379.72 2314.61 29.76 2012-02-14 01:25:48.000 045 33362.02 379.71 2314.67 29.76 2012-02-14 01:25:49.000 045 33362.05 379.70 2314.71 29.76 2012-02-14 01:25:50.000 045 33362.05 379.72 2314.68 29.76 2012-02-14 01:25:51.000 045 33362.07 379.70 2314.73 29.76 2012-02-14 01:25:52.000 045 33362.18 379.71 2314.68 29.76 2012-02-14 01:25:53.000 045 33362.08 379.72 2314.69 29.76 2012-02-14 01:25:54.000 045 33362.11 379.68 2314.74 29.76 2012-02-14 01:25:55.000 045 33362.05 379.74 2314.65 29.76 2012-02-14 01:25:55.000 045 33361.98 379.73 2314.73 29.76 2012-02-14 01:25:57.000 045 33362.08 379.74 2314.66 29.76 2012-02-14 01:25:58.000 045 33362.06 379.74 2314.68 29.76 2012-02-14 01:25:59.000 045 33362.06 379.72 2314.75 29.76 2012-02-14 01:26:00.000 045 33362.12 379.69 2314.70 29.76 2012-02-14 01:26:01.000 045 33362.12 379.79 2314.65 29.76 2012-02-14 01:26:02.000 045 33362.05 379.71 2314.75 29.76 2012-02-14 01:26:03.000 045 33362.07 379.74 2314.74 29.76 2012-02-14 01:26:04.000 045 33362.20 379.72 2314.73 29.76 2012-02-14 01:26:05.000 045 33362.08 379.74 2314.69 29.76 2012-02-14 01:26:06.000 045 33361.97 379.75 2314.62 29.76 2012-02-14 01:26:07.000 045 33362.11 379.73 2314.75 29.76 2012-02-14 01:26:08.000 045 33362.18 379.76 2314.71 29.76 2012-02-14 01:26:09.000 045 33362.15 379.74 2314.69 29.76 2012-02-14 01:26:10.000 045 33362.10 379.73 2314.70 29.76 2012-02-14 01:26:11.000 045 33362.22 379.71 2314.70 29.76 2012-02-14 01:26:12.000 045 33362.20 379.71 2314.69 29.76 2012-02-14 01:26:13.000 045 33362.15 379.75 2314.67 29.76 2012-02-14 01:26:14.000 045 33362.12 379.73 2314.69 29.76 2012-02-14 01:26:15.000 045 33362.03 379.75 2314.70 29.76 2012-02-14 01:26:16.000 045 33362.18 379.75 2314.68 29.76 2012-02-14 01:26:17.000 045 33362.12 379.70 2314.61 29.76 2012-02-14 01:26:18.000 045 33362.07 379.70 2314.60 29.76 2012-02-14 01:26:19.000 045 33362.18 379.72 2314.68 29.76 2012-02-14 01:26:20.000 045 33362.08 379.72 2314.66 29.76 2012-02-14 01:26:21.000 045 33362.14 379.71 2314.71 29.76 2012-02-14 01:26:22.000 045 33362.17 379.70 2314.59 29.76 2012-02-14 01:26:23.000 045 33362.17 379.72 2314.70 29.76 2012-02-14 01:26:24.000 045 33362.13 379.68 2314.67 29.76 2012-02-14 01:26:25.000 045 33362.18 379.73 2314.68 29.76 2012-02-14 01:26:26.000 045 33362.02 379.74 2314.67 29.76 2012-02-14 01:26:27.000 045 33362.11 379.73 2314.71 29.76 2012-02-14 01:26:28.000 045 33362.08 379.72 2314.69 29.76 2012-02-14 01:26:29.000 045 33362.15 379.74 2314.63 29.76 2012-02-14 01:26:30.000 045 33362.11 379.69 2314.67 29.76 2012-02-14 01:26:31.000 045 33362.10 379.73 2314.70 29.76 2012-02-14 01:26:32.000 045 33362.20 379.74 2314.67 29.76 2012-02-14 01:26:33.000 045 33362.12 379.74 2314.64 29.76 2012-02-14 01:26:34.000 045 33362.06 379.73 2314.61 29.76 2012-02-14 01:26:35.000 045 33362.10 379.73 2314.53 29.76 2012-02-14 01:26:36.000 045 33362.04 379.70 2314.58 29.76 2012-02-14 01:26:36.000 045 33362.19 379.73 2314.70 29.76 2012-02-14 01:26:38.000 045 33362.20 379.76 2314.66 29.76 2012-02-14 01:26:39.000 045 33362.08 379.75 2314.65 29.76 2012-02-14 01:26:40.000 045 33362.16 379.73 2314.67 29.76 2012-02-14 01:26:41.000 045 33362.13 379.74 2314.63 29.76 2012-02-14 01:26:42.000 045 33362.08 379.74 2314.68 29.76 2012-02-14 01:26:43.000 045 33362.20 379.73 2314.67 29.76 2012-02-14 01:26:44.000 045 33362.14 379.76 2314.70 29.76 2012-02-14 01:26:45.000 045 33362.12 379.74 2314.71 29.76 2012-02-14 01:26:46.000 045 33362.23 379.72 2314.63 29.76 2012-02-14 01:26:47.000 045 33362.24 379.71 2314.63 29.76 2012-02-14 01:26:48.000 045 33362.12 379.71 2314.70 29.76 2012-02-14 01:26:49.000 045 33362.12 379.71 2314.68 29.76 2012-02-14 01:26:49.000 045 33362.12 379.70 2314.68 29.76 2012-02-14 01:26:51.000 045 33362.19 379.71 2314.67 29.76 2012-02-14 01:26:52.000 045 33362.23 379.71 2314.60 29.76 2012-02-14 01:26:53.000 045 33362.14 379.69 2314.66 29.76 2012-02-14 01:26:54.000 045 33362.17 379.71 2314.64 29.76 2012-02-14 01:26:55.000 045 33362.24 379.76 2314.60 29.76 2012-02-14 01:26:56.000 045 33362.11 379.71 2314.58 29.76 2012-02-14 01:26:57.000 045 33362.15 379.69 2314.65 29.76 2012-02-14 01:26:58.000 045 33362.18 379.75 2314.65 29.76 2012-02-14 01:26:59.000 045 33362.29 379.69 2314.66 29.76 2012-02-14 01:27:00.000 045 33362.14 379.71 2314.72 29.76 2012-02-14 01:27:01.000 045 33362.29 379.71 2314.67 29.76 2012-02-14 01:27:02.000 045 33362.24 379.73 2314.64 29.76 2012-02-14 01:27:03.000 045 33362.25 379.73 2314.70 29.76 2012-02-14 01:27:04.000 045 33362.30 379.72 2314.75 29.76 2012-02-14 01:27:05.000 045 33362.20 379.71 2314.66 29.76 2012-02-14 01:27:06.000 045 33362.24 379.77 2314.63 29.76 2012-02-14 01:27:07.000 045 33362.20 379.73 2314.63 29.76 2012-02-14 01:27:08.000 045 33362.23 379.73 2314.58 29.76 2012-02-14 01:27:09.000 045 33362.22 379.71 2314.65 29.76 2012-02-14 01:27:10.000 045 33362.21 379.76 2314.67 29.76 2012-02-14 01:27:11.000 045 33362.27 379.72 2314.65 29.76 2012-02-14 01:27:12.000 045 33362.21 379.69 2314.55 29.76 2012-02-14 01:27:13.000 045 33362.21 379.74 2314.63 29.76 2012-02-14 01:27:14.000 045 33362.15 379.72 2314.68 29.76 2012-02-14 01:27:15.000 045 33362.24 379.70 2314.64 29.76 2012-02-14 01:27:16.000 045 33362.21 379.69 2314.63 29.76 2012-02-14 01:27:17.000 045 33362.17 379.77 2314.61 29.76 2012-02-14 01:27:18.000 045 33362.15 379.74 2314.67 29.76 2012-02-14 01:27:19.000 045 33362.27 379.74 2314.60 29.76 2012-02-14 01:27:20.000 045 33362.15 379.76 2314.57 29.76 2012-02-14 01:27:21.000 045 33362.17 379.73 2314.60 29.76 2012-02-14 01:27:22.000 045 33362.23 379.74 2314.64 29.76 2012-02-14 01:27:23.000 045 33362.23 379.77 2314.58 29.76 2012-02-14 01:27:24.000 045 33362.20 379.74 2314.60 29.76 2012-02-14 01:27:25.000 045 33362.27 379.72 2314.68 29.76 2012-02-14 01:27:26.000 045 33362.12 379.69 2314.61 29.76 2012-02-14 01:27:27.000 045 33362.26 379.72 2314.61 29.76 2012-02-14 01:27:28.000 045 33362.19 379.75 2314.66 29.76 2012-02-14 01:27:29.000 045 33362.17 379.72 2314.70 29.76 2012-02-14 01:27:30.000 045 33362.18 379.71 2314.66 29.76 2012-02-14 01:27:30.000 045 33362.18 379.74 2314.64 29.76 2012-02-14 01:27:32.000 045 33362.13 379.74 2314.63 29.76 2012-02-14 01:27:33.000 045 33362.21 379.76 2314.65 29.76 2012-02-14 01:27:34.000 045 33362.24 379.73 2314.74 29.76 2012-02-14 01:27:35.000 045 33362.21 379.74 2314.66 29.76 2012-02-14 01:27:36.000 045 33362.23 379.73 2314.60 29.76 2012-02-14 01:27:37.000 045 33362.18 379.71 2314.67 29.76 2012-02-14 01:27:38.000 045 33362.27 379.72 2314.64 29.76 2012-02-14 01:27:39.000 045 33362.24 379.71 2314.63 29.76 2012-02-14 01:27:40.000 045 33362.20 379.74 2314.52 29.76 2012-02-14 01:27:41.000 045 33362.18 379.74 2314.71 29.76 2012-02-14 01:27:42.000 045 33362.23 379.71 2314.63 29.76 2012-02-14 01:27:43.000 045 33362.16 379.75 2314.60 29.76 2012-02-14 01:27:43.000 045 33362.18 379.68 2314.74 29.76 2012-02-14 01:27:45.000 045 33362.20 379.68 2314.73 29.76 2012-02-14 01:27:46.000 045 33362.18 379.73 2314.67 29.76 2012-02-14 01:27:47.000 045 33362.26 379.70 2314.61 29.76 2012-02-14 01:27:48.000 045 33362.28 379.66 2314.63 29.76 2012-02-14 01:27:49.000 045 33362.16 379.72 2314.66 29.76 2012-02-14 01:27:50.000 045 33362.15 379.71 2314.64 29.76 2012-02-14 01:27:51.000 045 33362.12 379.72 2314.66 29.76 2012-02-14 01:27:52.000 045 33362.26 379.73 2314.68 29.76 2012-02-14 01:27:53.000 045 33362.24 379.69 2314.66 29.76 2012-02-14 01:27:54.000 045 33362.05 379.72 2314.67 29.76 2012-02-14 01:27:55.000 045 33362.33 379.69 2314.61 29.76 2012-02-14 01:27:56.000 045 33362.23 379.71 2314.65 29.76 2012-02-14 01:27:57.000 045 33362.21 379.68 2314.60 29.76 2012-02-14 01:27:58.000 045 33362.17 379.71 2314.66 29.76 2012-02-14 01:27:59.000 045 33362.21 379.74 2314.66 29.76 2012-02-14 01:28:00.000 045 33362.26 379.73 2314.71 29.76 2012-02-14 01:28:01.000 045 33362.23 379.69 2314.61 29.76 2012-02-14 01:28:02.000 045 33362.19 379.71 2314.61 29.76 2012-02-14 01:28:03.000 045 33362.21 379.73 2314.64 29.76 2012-02-14 01:28:04.000 045 33362.29 379.70 2314.65 29.76 2012-02-14 01:28:05.000 045 33362.21 379.68 2314.65 29.76 2012-02-14 01:28:06.000 045 33362.20 379.71 2314.64 29.76 2012-02-14 01:28:07.000 045 33362.38 379.72 2314.60 29.76 2012-02-14 01:28:08.000 045 33362.27 379.66 2314.65 29.76 2012-02-14 01:28:09.000 045 33362.27 379.64 2314.62 29.76 2012-02-14 01:28:10.000 045 33362.38 379.68 2314.66 29.76 2012-02-14 01:28:11.000 045 33362.26 379.69 2314.64 29.76 2012-02-14 01:28:12.000 045 33362.27 379.70 2314.65 29.76 2012-02-14 01:28:13.000 045 33362.18 379.70 2314.62 29.76 2012-02-14 01:28:14.000 045 33362.20 379.68 2314.70 29.76 2012-02-14 01:28:15.000 045 33362.26 379.68 2314.67 29.76 2012-02-14 01:28:16.000 045 33362.21 379.70 2314.60 29.76 2012-02-14 01:28:17.000 045 33362.26 379.73 2314.64 29.76 2012-02-14 01:28:18.000 045 33362.30 379.70 2314.61 29.76 2012-02-14 01:28:19.000 045 33362.29 379.73 2314.68 29.76 2012-02-14 01:28:20.000 045 33362.30 379.69 2314.57 29.76 2012-02-14 01:28:21.000 045 33362.24 379.65 2314.60 29.76 2012-02-14 01:28:22.000 045 33362.19 379.70 2314.60 29.76 2012-02-14 01:28:23.000 045 33362.32 379.68 2314.64 29.76 2012-02-14 01:28:24.000 045 33362.23 379.72 2314.63 29.76 2012-02-14 01:28:24.000 045 33362.30 379.66 2314.67 29.76 2012-02-14 01:28:26.000 045 33362.38 379.70 2314.66 29.76 2012-02-14 01:28:27.000 045 33362.31 379.70 2314.66 29.76 2012-02-14 01:28:28.000 045 33362.32 379.70 2314.68 29.76 2012-02-14 01:28:29.000 045 33362.24 379.71 2314.73 29.76 2012-02-14 01:28:30.000 045 33362.32 379.69 2314.62 29.76 2012-02-14 01:28:31.000 045 33362.27 379.69 2314.72 29.76 2012-02-14 01:28:32.000 045 33362.20 379.68 2314.60 29.76 2012-02-14 01:28:33.000 045 33362.26 379.70 2314.63 29.76 2012-02-14 01:28:34.000 045 33362.29 379.71 2314.68 29.76 2012-02-14 01:28:35.000 045 33362.20 379.69 2314.65 29.76 2012-02-14 01:28:36.000 045 33362.20 379.70 2314.64 29.76 2012-02-14 01:28:37.000 045 33362.26 379.71 2314.60 29.76 2012-02-14 01:28:37.000 045 33362.34 379.71 2314.71 29.76 2012-02-14 01:28:39.000 045 33362.26 379.73 2314.67 29.76 2012-02-14 01:28:40.000 045 33362.39 379.72 2314.70 29.76 2012-02-14 01:28:41.000 045 33362.26 379.72 2314.74 29.76 2012-02-14 01:28:42.000 045 33362.26 379.70 2314.72 29.76 2012-02-14 01:28:43.000 045 33362.24 379.72 2314.66 29.76 2012-02-14 01:28:44.000 045 33362.35 379.67 2314.60 29.76 2012-02-14 01:28:45.000 045 33362.30 379.68 2314.63 29.76 2012-02-14 01:28:46.000 045 33362.30 379.71 2314.65 29.76 2012-02-14 01:28:47.000 045 33362.33 379.72 2314.76 29.76 2012-02-14 01:28:48.000 045 33362.33 379.69 2314.65 29.76 2012-02-14 01:28:49.000 045 33362.33 379.68 2314.66 29.76 2012-02-14 01:28:50.000 045 33362.43 379.72 2314.67 29.76 2012-02-14 01:28:51.000 045 33362.38 379.73 2314.68 29.76 2012-02-14 01:28:52.000 045 33362.35 379.70 2314.60 29.76 2012-02-14 01:28:53.000 045 33362.41 379.68 2314.72 29.76 2012-02-14 01:28:54.000 045 33362.36 379.65 2314.70 29.76 2012-02-14 01:28:55.000 045 33362.45 379.69 2314.57 29.76 2012-02-14 01:28:56.000 045 33362.32 379.68 2314.61 29.76 2012-02-14 01:28:57.000 045 33362.36 379.66 2314.57 29.76 2012-02-14 01:28:58.000 045 33362.40 379.68 2314.66 29.76 2012-02-14 01:28:59.000 045 33362.36 379.64 2314.64 29.76 2012-02-14 01:29:00.000 045 33362.38 379.68 2314.63 29.76 2012-02-14 01:29:01.000 045 33362.30 379.65 2314.56 29.76 2012-02-14 01:29:02.000 045 33362.35 379.66 2314.68 29.76 2012-02-14 01:29:03.000 045 33362.31 379.67 2314.70 29.76 2012-02-14 01:29:04.000 045 33362.41 379.68 2314.60 29.76 2012-02-14 01:29:05.000 045 33362.35 379.69 2314.67 29.76 2012-02-14 01:29:06.000 045 33362.40 379.69 2314.66 29.76 2012-02-14 01:29:07.000 045 33362.40 379.69 2314.62 29.76 2012-02-14 01:29:08.000 045 33362.38 379.66 2314.75 29.76 2012-02-14 01:29:09.000 045 33362.36 379.65 2314.63 29.76 2012-02-14 01:29:10.000 045 33362.41 379.67 2314.64 29.76 2012-02-14 01:29:11.000 045 33362.43 379.69 2314.64 29.76 2012-02-14 01:29:12.000 045 33362.40 379.67 2314.63 29.76 2012-02-14 01:29:13.000 045 33362.42 379.68 2314.67 29.76 2012-02-14 01:29:14.000 045 33362.43 379.69 2314.57 29.76 2012-02-14 01:29:15.000 045 33362.36 379.67 2314.55 29.76 2012-02-14 01:29:16.000 045 33362.42 379.68 2314.63 29.76 2012-02-14 01:29:17.000 045 33362.48 379.64 2314.67 29.76 2012-02-14 01:29:18.000 045 33362.43 379.70 2314.59 29.76 2012-02-14 01:29:18.000 045 33362.35 379.69 2314.62 29.76 2012-02-14 01:29:20.000 045 33362.45 379.66 2314.60 29.76 2012-02-14 01:29:21.000 045 33362.39 379.65 2314.62 29.76 2012-02-14 01:29:22.000 045 33362.46 379.68 2314.63 29.76 2012-02-14 01:29:23.000 045 33362.43 379.69 2314.64 29.76 2012-02-14 01:29:24.000 045 33362.39 379.67 2314.61 29.76 2012-02-14 01:29:25.000 045 33362.39 379.67 2314.64 29.76 2012-02-14 01:29:26.000 045 33362.43 379.68 2314.63 29.76 2012-02-14 01:29:27.000 045 33362.37 379.66 2314.61 29.76 2012-02-14 01:29:28.000 045 33362.43 379.65 2314.61 29.76 2012-02-14 01:29:29.000 045 33362.34 379.67 2314.66 29.76 2012-02-14 01:29:30.000 045 33362.30 379.66 2314.63 29.76 2012-02-14 01:29:31.000 045 33362.51 379.64 2314.63 29.76 2012-02-14 01:29:31.000 045 33362.38 379.66 2314.64 29.76 2012-02-14 01:29:33.000 045 33362.40 379.64 2314.64 29.76 2012-02-14 01:29:34.000 045 33362.33 379.67 2314.62 29.76 2012-02-14 01:29:35.000 045 33362.40 379.61 2314.58 29.76 2012-02-14 01:29:36.000 045 33362.32 379.63 2314.61 29.76 2012-02-14 01:29:37.000 045 33362.40 379.65 2314.72 29.76 2012-02-14 01:29:38.000 045 33362.43 379.65 2314.66 29.76 2012-02-14 01:29:39.000 045 33362.36 379.62 2314.67 29.76 2012-02-14 01:29:40.000 045 33362.41 379.61 2314.55 29.76 2012-02-14 01:29:41.000 045 33362.47 379.62 2314.53 29.76 2012-02-14 01:29:42.000 045 33362.30 379.64 2314.63 29.76 2012-02-14 01:29:43.000 045 33362.44 379.61 2314.61 29.76 2012-02-14 01:29:44.000 045 33362.43 379.65 2314.50 29.76 2012-02-14 01:29:45.000 045 33362.45 379.66 2314.57 29.76 2012-02-14 01:29:46.000 045 33362.42 379.65 2314.61 29.76 2012-02-14 01:29:47.000 045 33362.37 379.61 2314.55 29.76 2012-02-14 01:29:48.000 045 33362.34 379.64 2314.55 29.76 2012-02-14 01:29:49.000 045 33362.38 379.63 2314.61 29.76 2012-02-14 01:29:50.000 045 33362.45 379.65 2314.49 29.76 2012-02-14 01:29:51.000 045 33362.42 379.60 2314.54 29.76 2012-02-14 01:29:52.000 045 33362.39 379.61 2314.58 29.76 2012-02-14 01:29:53.000 045 33362.52 379.66 2314.56 29.76 2012-02-14 01:29:54.000 045 33362.47 379.64 2314.61 29.76 2012-02-14 01:29:55.000 045 33362.53 379.64 2314.58 29.76 2012-02-14 01:29:56.000 045 33362.36 379.59 2314.55 29.76 2012-02-14 01:29:57.000 045 33362.37 379.59 2314.59 29.76 2012-02-14 01:29:58.000 045 33362.38 379.61 2314.69 29.76 2012-02-14 01:29:59.000 045 33362.48 379.60 2314.61 29.76 2012-02-14 01:30:00.000 045 33362.51 379.65 2314.59 29.76 2012-02-14 01:30:01.000 045 33362.38 379.60 2314.64 29.76 2012-02-14 01:30:02.000 045 33362.48 379.65 2314.59 29.76 2012-02-14 01:30:03.000 045 33362.42 379.65 2314.57 29.76 2012-02-14 01:30:04.000 045 33362.48 379.62 2314.54 29.76 2012-02-14 01:30:05.000 045 33362.38 379.62 2314.53 29.76 2012-02-14 01:30:06.000 045 33362.30 379.61 2314.60 29.76 2012-02-14 01:30:07.000 045 33362.39 379.58 2314.56 29.76 2012-02-14 01:30:08.000 045 33362.43 379.61 2314.58 29.76 2012-02-14 01:30:09.000 045 33362.38 379.60 2314.60 29.76 2012-02-14 01:30:10.000 045 33362.57 379.59 2314.55 29.76 2012-02-14 01:30:11.000 045 33362.50 379.61 2314.61 29.76 2012-02-14 01:30:12.000 045 33362.50 379.63 2314.57 29.76 2012-02-14 01:30:12.000 045 33362.50 379.56 2314.54 29.76 2012-02-14 01:30:14.000 045 33362.48 379.61 2314.58 29.76 2012-02-14 01:30:15.000 045 33362.52 379.59 2314.62 29.76 2012-02-14 01:30:16.000 045 33362.51 379.60 2314.64 29.76 2012-02-14 01:30:17.000 045 33362.47 379.61 2314.63 29.76 2012-02-14 01:30:18.000 045 33362.51 379.56 2314.61 29.76 2012-02-14 01:30:19.000 045 33362.52 379.64 2314.52 29.76 2012-02-14 01:30:20.000 045 33362.50 379.57 2314.58 29.76 2012-02-14 01:30:21.000 045 33362.54 379.58 2314.54 29.76 2012-02-14 01:30:22.000 045 33362.57 379.60 2314.70 29.76 2012-02-14 01:30:23.000 045 33362.47 379.62 2314.63 29.76 2012-02-14 01:30:24.000 045 33362.44 379.56 2314.59 29.76 2012-02-14 01:30:25.000 045 33362.58 379.60 2314.61 29.76 2012-02-14 01:30:25.000 045 33362.46 379.60 2314.55 29.76 2012-02-14 01:30:27.000 045 33362.55 379.59 2314.56 29.76 2012-02-14 01:30:28.000 045 33362.57 379.58 2314.52 29.76 2012-02-14 01:30:29.000 045 33362.54 379.60 2314.66 29.76 2012-02-14 01:30:30.000 045 33362.48 379.58 2314.60 29.76 2012-02-14 01:30:31.000 045 33362.46 379.57 2314.60 29.76 2012-02-14 01:30:32.000 045 33362.45 379.55 2314.63 29.76 2012-02-14 01:30:33.000 045 33362.50 379.58 2314.51 29.76 2012-02-14 01:30:34.000 045 33362.52 379.57 2314.51 29.76 2012-02-14 01:30:35.000 045 33362.58 379.60 2314.54 29.76 2012-02-14 01:30:36.000 045 33362.49 379.51 2314.60 29.76 2012-02-14 01:30:37.000 045 33362.38 379.56 2314.60 29.76 2012-02-14 01:30:38.000 045 33362.48 379.56 2314.57 29.76 2012-02-14 01:30:39.000 045 33362.49 379.56 2314.58 29.76 2012-02-14 01:30:40.000 045 33362.43 379.56 2314.60 29.76 2012-02-14 01:30:41.000 045 33362.43 379.55 2314.53 29.76 2012-02-14 01:30:42.000 045 33362.51 379.53 2314.60 29.76 2012-02-14 01:30:43.000 045 33362.48 379.53 2314.57 29.76 2012-02-14 01:30:44.000 045 33362.54 379.58 2314.60 29.76 2012-02-14 01:30:45.000 045 33362.61 379.58 2314.61 29.76 2012-02-14 01:30:46.000 045 33362.52 379.54 2314.57 29.76 2012-02-14 01:30:47.000 045 33362.55 379.51 2314.60 29.76 2012-02-14 01:30:48.000 045 33362.57 379.53 2314.58 29.76 2012-02-14 01:30:49.000 045 33362.51 379.54 2314.55 29.76 2012-02-14 01:30:50.000 045 33362.51 379.53 2314.63 29.76 2012-02-14 01:30:51.000 045 33362.57 379.52 2314.60 29.76 2012-02-14 01:30:52.000 045 33362.46 379.55 2314.63 29.76 2012-02-14 01:30:53.000 045 33362.50 379.55 2314.62 29.76 2012-02-14 01:30:54.000 045 33362.60 379.52 2314.60 29.76 2012-02-14 01:30:55.000 045 33362.44 379.49 2314.54 29.76 2012-02-14 01:30:56.000 045 33362.55 379.52 2314.50 29.76 2012-02-14 01:30:57.000 045 33362.65 379.56 2314.60 29.76 2012-02-14 01:30:58.000 045 33362.54 379.57 2314.57 29.76 2012-02-14 01:30:59.000 045 33362.53 379.54 2314.58 29.76 2012-02-14 01:31:00.000 045 33362.60 379.55 2314.51 29.76 2012-02-14 01:31:01.000 045 33362.54 379.52 2314.53 29.76 2012-02-14 01:31:02.000 045 33362.60 379.55 2314.59 29.76 2012-02-14 01:31:03.000 045 33362.58 379.50 2314.47 29.76 2012-02-14 01:31:04.000 045 33362.63 379.50 2314.51 29.76 2012-02-14 01:31:05.000 045 33362.58 379.52 2314.60 29.76 2012-02-14 01:31:06.000 045 33362.56 379.52 2314.51 29.76 2012-02-14 01:31:06.000 045 33362.51 379.49 2314.62 29.76 2012-02-14 01:31:08.000 045 33362.52 379.51 2314.63 29.76 2012-02-14 01:31:09.000 045 33362.53 379.53 2314.60 29.76 2012-02-14 01:31:10.000 045 33362.61 379.51 2314.63 29.76 2012-02-14 01:31:11.000 045 33362.52 379.46 2314.49 29.76 2012-02-14 01:31:12.000 045 33362.49 379.50 2314.52 29.76 2012-02-14 01:31:13.000 045 33362.58 379.52 2314.42 29.76 2012-02-14 01:31:14.000 045 33362.54 379.51 2314.57 29.76 2012-02-14 01:31:15.000 045 33362.63 379.45 2314.46 29.76 2012-02-14 01:31:16.000 045 33362.50 379.45 2314.51 29.76 2012-02-14 01:31:17.000 045 33362.64 379.48 2314.55 29.76 2012-02-14 01:31:18.000 045 33362.57 379.47 2314.51 29.76 2012-02-14 01:31:19.000 045 33362.52 379.47 2314.48 29.76 2012-02-14 01:31:19.000 045 33362.52 379.47 2314.51 29.76 2012-02-14 01:31:21.000 045 33362.53 379.48 2314.52 29.76 2012-02-14 01:31:22.000 045 33362.52 379.44 2314.49 29.76 2012-02-14 01:31:23.000 045 33362.48 379.42 2314.56 29.76 2012-02-14 01:31:24.000 045 33362.53 379.48 2314.51 29.76 2012-02-14 01:31:25.000 045 33362.60 379.45 2314.55 29.76 2012-02-14 01:31:26.000 045 33362.38 379.43 2314.55 29.76 2012-02-14 01:31:27.000 045 33362.57 379.46 2314.51 29.76 2012-02-14 01:31:28.000 045 33362.51 379.44 2314.50 29.76 2012-02-14 01:31:29.000 045 33362.51 379.44 2314.48 29.76 2012-02-14 01:31:30.000 045 33362.56 379.44 2314.50 29.76 2012-02-14 01:31:31.000 045 33362.52 379.40 2314.51 29.76 2012-02-14 01:31:32.000 045 33362.61 379.42 2314.59 29.76 2012-02-14 01:31:33.000 045 33362.50 379.43 2314.58 29.76 2012-02-14 01:31:34.000 045 33362.51 379.43 2314.53 29.76 2012-02-14 01:31:35.000 045 33362.51 379.45 2314.51 29.76 2012-02-14 01:31:36.000 045 33362.51 379.47 2314.60 29.76 2012-02-14 01:31:37.000 045 33362.42 379.44 2314.54 29.76 2012-02-14 01:31:38.000 045 33362.52 379.43 2314.53 29.76 2012-02-14 01:31:39.000 045 33362.40 379.45 2314.45 29.76 2012-02-14 01:31:40.000 045 33362.43 379.39 2314.49 29.76 2012-02-14 01:31:41.000 045 33362.46 379.43 2314.63 29.76 2012-02-14 01:31:42.000 045 33362.47 379.43 2314.62 29.76 2012-02-14 01:31:43.000 045 33362.41 379.39 2314.48 29.76 2012-02-14 01:31:44.000 045 33362.55 379.45 2314.54 29.76 2012-02-14 01:31:45.000 045 33362.45 379.43 2314.55 29.76 2012-02-14 01:31:46.000 045 33362.36 379.42 2314.59 29.76 2012-02-14 01:31:47.000 045 33362.52 379.45 2314.52 29.76 2012-02-14 01:31:48.000 045 33362.39 379.39 2314.64 29.76 2012-02-14 01:31:49.000 045 33362.52 379.44 2314.61 29.76 2012-02-14 01:31:50.000 045 33362.42 379.41 2314.60 29.76 2012-02-14 01:31:51.000 045 33362.45 379.45 2314.57 29.76 2012-02-14 01:31:52.000 045 33362.35 379.45 2314.59 29.76 2012-02-14 01:31:53.000 045 33362.41 379.39 2314.53 29.76 2012-02-14 01:31:54.000 045 33362.48 379.42 2314.54 29.76 2012-02-14 01:31:55.000 045 33362.49 379.44 2314.58 29.76 2012-02-14 01:31:56.000 045 33362.35 379.40 2314.56 29.76 2012-02-14 01:31:57.000 045 33362.43 379.45 2314.61 29.76 2012-02-14 01:31:58.000 045 33362.43 379.43 2314.55 29.76 2012-02-14 01:31:59.000 045 33362.36 379.45 2314.52 29.76 2012-02-14 01:32:00.000 045 33362.38 379.41 2314.57 29.76 2012-02-14 01:32:00.000 045 33362.41 379.45 2314.53 29.76 2012-02-14 01:32:02.000 045 33362.39 379.43 2314.58 29.76 2012-02-14 01:32:03.000 045 33362.40 379.41 2314.61 29.76 2012-02-14 01:32:04.000 045 33362.33 379.38 2314.53 29.76 2012-02-14 01:32:05.000 045 33362.38 379.41 2314.49 29.76 2012-02-14 01:32:06.000 045 33362.38 379.40 2314.51 29.76 2012-02-14 01:32:07.000 045 33362.48 379.43 2314.64 29.76 2012-02-14 01:32:08.000 045 33362.45 379.40 2314.57 29.76 2012-02-14 01:32:09.000 045 33362.33 379.44 2314.61 29.76 2012-02-14 01:32:10.000 045 33362.34 379.40 2314.54 29.76 2012-02-14 01:32:11.000 045 33362.32 379.42 2314.60 29.76 2012-02-14 01:32:12.000 045 33362.33 379.40 2314.58 29.76 2012-02-14 01:32:13.000 045 33362.45 379.41 2314.59 29.76 2012-02-14 01:32:13.000 045 33362.23 379.41 2314.48 29.76 2012-02-14 01:32:15.000 045 33362.36 379.39 2314.55 29.76 2012-02-14 01:32:16.000 045 33362.36 379.35 2314.52 29.76 2012-02-14 01:32:17.000 045 33362.38 379.35 2314.63 29.76 2012-02-14 01:32:18.000 045 33362.40 379.41 2314.62 29.76 2012-02-14 01:32:19.000 045 33362.40 379.41 2314.64 29.76 2012-02-14 01:32:20.000 045 33362.31 379.39 2314.57 29.76 2012-02-14 01:32:21.000 045 33362.22 379.43 2314.62 29.76 2012-02-14 01:32:22.000 045 33362.32 379.42 2314.60 29.76 2012-02-14 01:32:23.000 045 33362.37 379.40 2314.57 29.76 2012-02-14 01:32:24.000 045 33362.32 379.39 2314.70 29.76 2012-02-14 01:32:25.000 045 33362.33 379.38 2314.71 29.76 2012-02-14 01:32:26.000 045 33362.30 379.38 2314.59 29.76 2012-02-14 01:32:27.000 045 33362.32 379.42 2314.72 29.76 2012-02-14 01:32:28.000 045 33362.29 379.41 2314.67 29.76 2012-02-14 01:32:29.000 045 33362.35 379.38 2314.57 29.76 2012-02-14 01:32:30.000 045 33362.32 379.41 2314.59 29.76 2012-02-14 01:32:31.000 045 33362.26 379.35 2314.61 29.76 2012-02-14 01:32:32.000 045 33362.36 379.41 2314.66 29.76 2012-02-14 01:32:33.000 045 33362.30 379.39 2314.56 29.76 2012-02-14 01:32:34.000 045 33362.24 379.36 2314.60 29.76 2012-02-14 01:32:35.000 045 33362.17 379.42 2314.55 29.76 2012-02-14 01:32:36.000 045 33362.21 379.37 2314.52 29.76 2012-02-14 01:32:37.000 045 33362.29 379.42 2314.72 29.76 2012-02-14 01:32:38.000 045 33362.16 379.39 2314.53 29.76 2012-02-14 01:32:39.000 045 33362.15 379.40 2314.66 29.76 2012-02-14 01:32:40.000 045 33362.20 379.39 2314.62 29.76 2012-02-14 01:32:41.000 045 33362.21 379.40 2314.63 29.76 2012-02-14 01:32:42.000 045 33362.19 379.37 2314.67 29.76 2012-02-14 01:32:43.000 045 33362.19 379.40 2314.56 29.76 2012-02-14 01:32:44.000 045 33362.15 379.39 2314.66 29.76 2012-02-14 01:32:45.000 045 33362.15 379.38 2314.57 29.76 2012-02-14 01:32:46.000 045 33362.09 379.37 2314.60 29.76 2012-02-14 01:32:47.000 045 33362.23 379.36 2314.61 29.76 2012-02-14 01:32:48.000 045 33362.12 379.41 2314.60 29.76 2012-02-14 01:32:49.000 045 33362.17 379.37 2314.55 29.76 2012-02-14 01:32:50.000 045 33362.18 379.39 2314.58 29.76 2012-02-14 01:32:51.000 045 33362.18 379.38 2314.62 29.76 2012-02-14 01:32:52.000 045 33362.17 379.38 2314.60 29.76 2012-02-14 01:32:53.000 045 33362.07 379.35 2314.60 29.76 2012-02-14 01:32:54.000 045 33362.14 379.43 2314.58 29.76 2012-02-14 01:32:54.000 045 33362.11 379.38 2314.60 29.76 2012-02-14 01:32:56.000 045 33362.10 379.35 2314.73 29.76 2012-02-14 01:32:57.000 045 33362.18 379.39 2314.55 29.76 2012-02-14 01:32:58.000 045 33362.08 379.33 2314.62 29.76 2012-02-14 01:32:59.000 045 33362.15 379.40 2314.57 29.76 2012-02-14 01:33:00.000 045 33362.11 379.35 2314.59 29.76 2012-02-14 01:33:01.000 045 33362.12 379.34 2314.61 29.76 2012-02-14 01:33:02.000 045 33362.17 379.35 2314.58 29.76 2012-02-14 01:33:03.000 045 33361.94 379.36 2314.63 29.76 2012-02-14 01:33:04.000 045 33362.01 379.37 2314.58 29.76 2012-02-14 01:33:05.000 045 33362.08 379.35 2314.61 29.76 2012-02-14 01:33:06.000 045 33362.09 379.32 2314.57 29.76 2012-02-14 01:33:07.000 045 33362.01 379.36 2314.60 29.76 2012-02-14 01:33:07.000 045 33361.95 379.35 2314.58 29.76 2012-02-14 01:33:09.000 045 33361.99 379.37 2314.59 29.76 2012-02-14 01:33:10.000 045 33361.99 379.36 2314.57 29.76 2012-02-14 01:33:11.000 045 33361.89 379.35 2314.68 29.76 2012-02-14 01:33:12.000 045 33362.01 379.41 2314.68 29.76 2012-02-14 01:33:13.000 045 33361.93 379.33 2314.64 29.76 2012-02-14 01:33:14.000 045 33361.89 379.38 2314.60 29.76 2012-02-14 01:33:15.000 045 33362.05 379.40 2314.62 29.76 2012-02-14 01:33:16.000 045 33361.98 379.36 2314.59 29.76 2012-02-14 01:33:17.000 045 33361.95 379.38 2314.64 29.76 2012-02-14 01:33:18.000 045 33362.02 379.38 2314.65 29.76 2012-02-14 01:33:19.000 045 33361.91 379.37 2314.66 29.76 2012-02-14 01:33:20.000 045 33361.93 379.34 2314.64 29.76 2012-02-14 01:33:21.000 045 33361.99 379.39 2314.61 29.76 2012-02-14 01:33:22.000 045 33361.90 379.36 2314.62 29.76 2012-02-14 01:33:23.000 045 33361.97 379.38 2314.58 29.76 2012-02-14 01:33:24.000 045 33362.05 379.41 2314.62 29.76 2012-02-14 01:33:25.000 045 33362.01 379.39 2314.66 29.76 2012-02-14 01:33:26.000 045 33362.03 379.39 2314.57 29.76 2012-02-14 01:33:27.000 045 33361.92 379.35 2314.71 29.76 2012-02-14 01:33:28.000 045 33361.95 379.35 2314.67 29.76 2012-02-14 01:33:29.000 045 33361.93 379.35 2314.67 29.76 2012-02-14 01:33:30.000 045 33361.93 379.38 2314.58 29.76 2012-02-14 01:33:31.000 045 33361.94 379.31 2314.56 29.76 2012-02-14 01:33:32.000 045 33361.89 379.38 2314.64 29.76 2012-02-14 01:33:33.000 045 33361.95 379.39 2314.68 29.76 2012-02-14 01:33:34.000 045 33361.90 379.37 2314.70 29.76 2012-02-14 01:33:35.000 045 33361.88 379.40 2314.64 29.76 2012-02-14 01:33:36.000 045 33361.91 379.38 2314.68 29.76 2012-02-14 01:33:37.000 045 33361.96 379.39 2314.67 29.76 2012-02-14 01:33:38.000 045 33361.86 379.32 2314.62 29.76 2012-02-14 01:33:39.000 045 33361.95 379.36 2314.60 29.76 2012-02-14 01:33:40.000 045 33361.91 379.37 2314.64 29.76 2012-02-14 01:33:41.000 045 33361.85 379.37 2314.67 29.76 2012-02-14 01:33:42.000 045 33361.93 379.35 2314.63 29.76 2012-02-14 01:33:43.000 045 33361.88 379.40 2314.66 29.76 2012-02-14 01:33:44.000 045 33361.87 379.39 2314.63 29.76 2012-02-14 01:33:45.000 045 33361.84 379.37 2314.58 29.76 2012-02-14 01:33:46.000 045 33361.87 379.36 2314.57 29.76 2012-02-14 01:33:47.000 045 33361.90 379.36 2314.64 29.76 2012-02-14 01:33:48.000 045 33361.81 379.39 2314.63 29.76 2012-02-14 01:33:48.000 045 33361.87 379.42 2314.61 29.76 2012-02-14 01:33:50.000 045 33361.76 379.37 2314.64 29.76 2012-02-14 01:33:51.000 045 33361.84 379.33 2314.61 29.76 2012-02-14 01:33:52.000 045 33361.81 379.36 2314.62 29.76 2012-02-14 01:33:53.000 045 33361.88 379.35 2314.55 29.76 2012-02-14 01:33:54.000 045 33361.75 379.38 2314.64 29.76 2012-02-14 01:33:55.000 045 33361.77 379.38 2314.65 29.76 2012-02-14 01:33:56.000 045 33361.86 379.37 2314.55 29.76 2012-02-14 01:33:57.000 045 33361.84 379.36 2314.58 29.76 2012-02-14 01:33:58.000 045 33361.88 379.36 2314.68 29.76 2012-02-14 01:33:59.000 045 33361.72 379.38 2314.64 29.76 2012-02-14 01:34:00.000 045 33361.80 379.32 2314.58 29.76 2012-02-14 01:34:01.000 045 33361.91 379.39 2314.66 29.76 2012-02-14 01:34:01.000 045 33361.70 379.38 2314.64 29.76 2012-02-14 01:34:03.000 045 33361.80 379.36 2314.72 29.76 2012-02-14 01:34:04.000 045 33361.74 379.33 2314.67 29.76 2012-02-14 01:34:05.000 045 33361.79 379.34 2314.55 29.76 2012-02-14 01:34:06.000 045 33361.67 379.34 2314.72 29.76 2012-02-14 01:34:07.000 045 33361.77 379.36 2314.58 29.76 2012-02-14 01:34:08.000 045 33361.74 379.38 2314.64 29.76 2012-02-14 01:34:09.000 045 33361.70 379.39 2314.53 29.76 2012-02-14 01:34:10.000 045 33361.79 379.38 2314.57 29.76 2012-02-14 01:34:11.000 045 33361.77 379.37 2314.67 29.76 2012-02-14 01:34:12.000 045 33361.80 379.34 2314.63 29.76 2012-02-14 01:34:13.000 045 33361.80 379.35 2314.62 29.76 2012-02-14 01:34:14.000 045 33361.84 379.34 2314.63 29.76 2012-02-14 01:34:15.000 045 33361.80 379.36 2314.59 29.76 2012-02-14 01:34:16.000 045 33361.75 379.34 2314.57 29.76 2012-02-14 01:34:17.000 045 33361.80 379.34 2314.57 29.76 2012-02-14 01:34:18.000 045 33361.72 379.33 2314.63 29.76 2012-02-14 01:34:19.000 045 33361.74 379.36 2314.60 29.76 2012-02-14 01:34:20.000 045 33361.66 379.34 2314.55 29.76 2012-02-14 01:34:21.000 045 33361.75 379.34 2314.57 29.76 2012-02-14 01:34:22.000 045 33361.71 379.28 2314.56 29.76 2012-02-14 01:34:23.000 045 33361.75 379.33 2314.60 29.76 2012-02-14 01:34:24.000 045 33361.70 379.33 2314.63 29.76 2012-02-14 01:34:25.000 045 33361.70 379.28 2314.63 29.76 2012-02-14 01:34:26.000 045 33361.68 379.29 2314.60 29.76 2012-02-14 01:34:27.000 045 33361.82 379.30 2314.65 29.76 2012-02-14 01:34:28.000 045 33361.77 379.29 2314.63 29.76 2012-02-14 01:34:29.000 045 33361.68 379.32 2314.52 29.76 2012-02-14 01:34:30.000 045 33361.79 379.32 2314.52 29.76 2012-02-14 01:34:31.000 045 33361.70 379.32 2314.53 29.76 2012-02-14 01:34:32.000 045 33361.76 379.31 2314.60 29.76 2012-02-14 01:34:33.000 045 33361.77 379.33 2314.57 29.76 2012-02-14 01:34:34.000 045 33361.70 379.32 2314.55 29.76 2012-02-14 01:34:35.000 045 33361.74 379.30 2314.64 29.76 2012-02-14 01:34:36.000 045 33361.75 379.29 2314.61 29.76 2012-02-14 01:34:37.000 045 33361.70 379.31 2314.61 29.76 2012-02-14 01:34:38.000 045 33361.73 379.32 2314.59 29.76 2012-02-14 01:34:39.000 045 33361.61 379.31 2314.53 29.76 2012-02-14 01:34:40.000 045 33361.67 379.33 2314.45 29.76 2012-02-14 01:34:41.000 045 33361.62 379.31 2314.52 29.76 2012-02-14 01:34:42.000 045 33361.65 379.34 2314.55 29.76 2012-02-14 01:34:42.000 045 33361.68 379.31 2314.65 29.76 2012-02-14 01:34:44.000 045 33361.63 379.29 2314.55 29.76 2012-02-14 01:34:45.000 045 33361.63 379.32 2314.58 29.76 2012-02-14 01:34:46.000 045 33361.65 379.31 2314.63 29.76 2012-02-14 01:34:47.000 045 33361.61 379.31 2314.58 29.76 2012-02-14 01:34:48.000 045 33361.60 379.33 2314.48 29.76 2012-02-14 01:34:49.000 045 33361.68 379.31 2314.63 29.76 2012-02-14 01:34:50.000 045 33361.64 379.32 2314.51 29.76 2012-02-14 01:34:51.000 045 33361.67 379.28 2314.51 29.76 2012-02-14 01:34:52.000 045 33361.62 379.29 2314.51 29.76 2012-02-14 01:34:53.000 045 33361.67 379.33 2314.63 29.76 2012-02-14 01:34:54.000 045 33361.65 379.32 2314.62 29.76 2012-02-14 01:34:55.000 045 33361.57 379.34 2314.55 29.76 2012-02-14 01:34:55.000 045 33361.61 379.30 2314.59 29.76 2012-02-14 01:34:57.000 045 33361.70 379.31 2314.59 29.76 2012-02-14 01:34:58.000 045 33361.61 379.28 2314.54 29.76 2012-02-14 01:34:59.000 045 33361.55 379.27 2314.48 29.76 2012-02-14 01:35:00.000 045 33361.56 379.26 2314.54 29.76 2012-02-14 01:35:01.000 045 33361.59 379.30 2314.56 29.76 2012-02-14 01:35:02.000 045 33361.60 379.26 2314.57 29.76 2012-02-14 01:35:03.000 045 33361.58 379.25 2314.61 29.76 2012-02-14 01:35:04.000 045 33361.53 379.26 2314.57 29.76 2012-02-14 01:35:05.000 045 33361.58 379.28 2314.56 29.76 2012-02-14 01:35:06.000 045 33361.58 379.29 2314.56 29.76 2012-02-14 01:35:07.000 045 33361.62 379.25 2314.57 29.76 2012-02-14 01:35:08.000 045 33361.55 379.27 2314.52 29.76 2012-02-14 01:35:09.000 045 33361.46 379.25 2314.58 29.76 2012-02-14 01:35:10.000 045 33361.49 379.23 2314.54 29.76 2012-02-14 01:35:11.000 045 33361.50 379.29 2314.57 29.76 2012-02-14 01:35:12.000 045 33361.46 379.27 2314.45 29.76 2012-02-14 01:35:13.000 045 33361.55 379.24 2314.55 29.76 2012-02-14 01:35:14.000 045 33361.52 379.28 2314.52 29.76 2012-02-14 01:35:15.000 045 33361.52 379.25 2314.49 29.76 2012-02-14 01:35:16.000 045 33361.51 379.21 2314.53 29.76 2012-02-14 01:35:17.000 045 33361.54 379.26 2314.55 29.76 2012-02-14 01:35:18.000 045 33361.50 379.26 2314.54 29.76 2012-02-14 01:35:19.000 045 33361.39 379.23 2314.56 29.76 2012-02-14 01:35:20.000 045 33361.40 379.25 2314.51 29.76 2012-02-14 01:35:21.000 045 33361.43 379.24 2314.51 29.76 2012-02-14 01:35:22.000 045 33361.44 379.23 2314.58 29.76 2012-02-14 01:35:23.000 045 33361.43 379.30 2314.49 29.76 2012-02-14 01:35:24.000 045 33361.34 379.24 2314.48 29.76 2012-02-14 01:35:25.000 045 33361.50 379.23 2314.57 29.76 2012-02-14 01:35:26.000 045 33361.42 379.20 2314.49 29.76 2012-02-14 01:35:27.000 045 33361.30 379.27 2314.51 29.76 2012-02-14 01:35:28.000 045 33361.37 379.29 2314.51 29.76 2012-02-14 01:35:29.000 045 33361.36 379.25 2314.45 29.76 2012-02-14 01:35:30.000 045 33361.30 379.27 2314.53 29.76 2012-02-14 01:35:31.000 045 33361.45 379.26 2314.46 29.76 2012-02-14 01:35:32.000 045 33361.23 379.28 2314.66 29.76 2012-02-14 01:35:33.000 045 33361.28 379.29 2314.46 29.76 2012-02-14 01:35:34.000 045 33361.25 379.26 2314.47 29.76 2012-02-14 01:35:35.000 045 33361.33 379.28 2314.62 29.76 2012-02-14 01:35:36.000 045 33361.25 379.23 2314.54 29.76 2012-02-14 01:35:36.000 045 33361.26 379.21 2314.54 29.76 2012-02-14 01:35:38.000 045 33361.31 379.25 2314.54 29.76 2012-02-14 01:35:39.000 045 33361.22 379.24 2314.54 29.76 2012-02-14 01:35:40.000 045 33361.24 379.24 2314.57 29.76 2012-02-14 01:35:41.000 045 33361.18 379.20 2314.49 29.76 2012-02-14 01:35:42.000 045 33361.24 379.24 2314.55 29.76 2012-02-14 01:35:43.000 045 33361.23 379.25 2314.49 29.76 2012-02-14 01:35:44.000 045 33361.21 379.22 2314.61 29.76 2012-02-14 01:35:45.000 045 33361.14 379.24 2314.47 29.76 2012-02-14 01:35:46.000 045 33361.12 379.20 2314.52 29.76 2012-02-14 01:35:47.000 045 33361.22 379.25 2314.52 29.76 2012-02-14 01:35:48.000 045 33361.21 379.24 2314.63 29.76 2012-02-14 01:35:49.000 045 33361.19 379.20 2314.58 29.76 2012-02-14 01:35:49.000 045 33361.03 379.27 2314.49 29.76 2012-02-14 01:35:51.000 045 33361.12 379.24 2314.60 29.76 2012-02-14 01:35:52.000 045 33361.11 379.20 2314.56 29.76 2012-02-14 01:35:53.000 045 33361.05 379.20 2314.60 29.76 2012-02-14 01:35:54.000 045 33361.11 379.25 2314.58 29.76 2012-02-14 01:35:55.000 045 33361.14 379.24 2314.64 29.76 2012-02-14 01:35:56.000 045 33361.01 379.23 2314.53 29.76 2012-02-14 01:35:57.000 045 33361.19 379.22 2314.73 29.76 2012-02-14 01:35:58.000 045 33361.04 379.21 2314.66 29.76 2012-02-14 01:35:59.000 045 33361.03 379.22 2314.60 29.76 2012-02-14 01:36:00.000 045 33361.02 379.21 2314.61 29.76 2012-02-14 01:36:01.000 045 33360.94 379.20 2314.60 29.76 2012-02-14 01:36:02.000 045 33360.95 379.22 2314.58 29.76 2012-02-14 01:36:03.000 045 33360.92 379.16 2314.48 29.76 2012-02-14 01:36:04.000 045 33360.89 379.22 2314.53 29.76 2012-02-14 01:36:05.000 045 33360.99 379.23 2314.59 29.76 2012-02-14 01:36:06.000 045 33360.86 379.17 2314.57 29.76 2012-02-14 01:36:07.000 045 33360.88 379.19 2314.57 29.76 2012-02-14 01:36:08.000 045 33360.84 379.17 2314.58 29.76 2012-02-14 01:36:09.000 045 33360.90 379.19 2314.63 29.76 2012-02-14 01:36:10.000 045 33360.81 379.17 2314.66 29.76 2012-02-14 01:36:11.000 045 33360.77 379.18 2314.58 29.76 2012-02-14 01:36:12.000 045 33360.82 379.22 2314.55 29.76 2012-02-14 01:36:13.000 045 33360.63 379.18 2314.61 29.76 2012-02-14 01:36:14.000 045 33360.73 379.20 2314.58 29.76 2012-02-14 01:36:15.000 045 33360.85 379.18 2314.60 29.76 2012-02-14 01:36:16.000 045 33360.75 379.17 2314.67 29.76 2012-02-14 01:36:17.000 045 33360.71 379.20 2314.57 29.76 2012-02-14 01:36:18.000 045 33360.72 379.21 2314.63 29.76 2012-02-14 01:36:19.000 045 33360.75 379.15 2314.66 29.76 2012-02-14 01:36:20.000 045 33360.65 379.19 2314.63 29.76 2012-02-14 01:36:21.000 045 33360.63 379.16 2314.67 29.76 2012-02-14 01:36:22.000 045 33360.57 379.18 2314.68 29.76 2012-02-14 01:36:23.000 045 33360.48 379.20 2314.68 29.76 2012-02-14 01:36:24.000 045 33360.45 379.17 2314.72 29.76 2012-02-14 01:36:25.000 045 33360.46 379.16 2314.62 29.76 2012-02-14 01:36:26.000 045 33360.51 379.18 2314.70 29.76 2012-02-14 01:36:27.000 045 33360.49 379.14 2314.74 29.76 2012-02-14 01:36:28.000 045 33360.46 379.13 2314.66 29.76 2012-02-14 01:36:29.000 045 33360.41 379.16 2314.70 29.76 2012-02-14 01:36:30.000 045 33360.35 379.18 2314.69 29.76 2012-02-14 01:36:30.000 045 33360.41 379.25 2314.58 29.76 2012-02-14 01:36:32.000 045 33360.37 379.20 2314.74 29.76 2012-02-14 01:36:33.000 045 33360.41 379.21 2314.63 29.76 2012-02-14 01:36:34.000 045 33360.37 379.22 2314.61 29.76 2012-02-14 01:36:35.000 045 33360.32 379.19 2314.79 29.76 2012-02-14 01:36:36.000 045 33360.47 379.17 2314.66 29.76 2012-02-14 01:36:37.000 045 33360.39 379.19 2314.64 29.76 2012-02-14 01:36:38.000 045 33360.32 379.21 2314.76 29.76 2012-02-14 01:36:39.000 045 33360.20 379.20 2314.68 29.76 2012-02-14 01:36:40.000 045 33360.20 379.17 2314.72 29.76 2012-02-14 01:36:41.000 045 33360.25 379.17 2314.67 29.76 2012-02-14 01:36:42.000 045 33360.24 379.18 2314.76 29.76 2012-02-14 01:36:43.000 045 33360.18 379.20 2314.70 29.76 2012-02-14 01:36:43.000 045 33360.22 379.23 2314.72 29.76 2012-02-14 01:36:45.000 045 33360.10 379.20 2314.74 29.76 2012-02-14 01:36:46.000 045 33360.13 379.18 2314.73 29.76 2012-02-14 01:36:47.000 045 33360.18 379.20 2314.67 29.76 2012-02-14 01:36:48.000 045 33360.17 379.17 2314.77 29.76 2012-02-14 01:36:49.000 045 33360.04 379.16 2314.74 29.76 2012-02-14 01:36:50.000 045 33360.16 379.20 2314.75 29.76 2012-02-14 01:36:51.000 045 33360.05 379.14 2314.63 29.76 2012-02-14 01:36:52.000 045 33359.96 379.18 2314.68 29.76 2012-02-14 01:36:53.000 045 33360.11 379.17 2314.72 29.76 2012-02-14 01:36:54.000 045 33360.04 379.25 2314.74 29.76 2012-02-14 01:36:55.000 045 33360.03 379.18 2314.74 29.76 2012-02-14 01:36:56.000 045 33359.96 379.15 2314.69 29.76 2012-02-14 01:36:57.000 045 33360.09 379.20 2314.71 29.76 2012-02-14 01:36:58.000 045 33360.04 379.17 2314.74 29.76 2012-02-14 01:36:59.000 045 33359.96 379.23 2314.69 29.76 2012-02-14 01:37:00.000 045 33359.95 379.21 2314.69 29.76 2012-02-14 01:37:01.000 045 33359.90 379.21 2314.69 29.76 2012-02-14 01:37:02.000 045 33359.93 379.22 2314.64 29.76 2012-02-14 01:37:03.000 045 33359.86 379.15 2314.78 29.76 2012-02-14 01:37:04.000 045 33359.88 379.15 2314.68 29.76 2012-02-14 01:37:05.000 045 33359.85 379.21 2314.74 29.76 2012-02-14 01:37:06.000 045 33359.90 379.20 2314.72 29.76 2012-02-14 01:37:07.000 045 33359.85 379.19 2314.67 29.76 2012-02-14 01:37:08.000 045 33359.93 379.22 2314.80 29.76 2012-02-14 01:37:09.000 045 33359.76 379.23 2314.61 29.76 2012-02-14 01:37:10.000 045 33359.81 379.21 2314.68 29.76 2012-02-14 01:37:11.000 045 33359.84 379.16 2314.72 29.76 2012-02-14 01:37:12.000 045 33359.78 379.24 2314.73 29.76 2012-02-14 01:37:13.000 045 33359.75 379.23 2314.74 29.76 2012-02-14 01:37:14.000 045 33359.81 379.20 2314.76 29.76 2012-02-14 01:37:15.000 045 33359.91 379.25 2314.73 29.76 2012-02-14 01:37:16.000 045 33359.82 379.24 2314.74 29.76 2012-02-14 01:37:17.000 045 33359.78 379.18 2314.68 29.76 2012-02-14 01:37:18.000 045 33359.76 379.25 2314.73 29.76 2012-02-14 01:37:19.000 045 33359.93 379.23 2314.72 29.76 2012-02-14 01:37:20.000 045 33359.78 379.20 2314.67 29.76 2012-02-14 01:37:21.000 045 33359.78 379.20 2314.64 29.76 2012-02-14 01:37:22.000 045 33359.74 379.18 2314.62 29.76 2012-02-14 01:37:23.000 045 33359.74 379.24 2314.66 29.76 2012-02-14 01:37:24.000 045 33359.78 379.20 2314.68 29.76 2012-02-14 01:37:24.000 045 33359.76 379.25 2314.67 29.76 2012-02-14 01:37:26.000 045 33359.74 379.25 2314.77 29.76 2012-02-14 01:37:27.000 045 33359.69 379.20 2314.67 29.76 2012-02-14 01:37:28.000 045 33359.73 379.20 2314.72 29.76 2012-02-14 01:37:29.000 045 33359.65 379.23 2314.70 29.76 2012-02-14 01:37:30.000 045 33359.71 379.21 2314.73 29.76 2012-02-14 01:37:31.000 045 33359.67 379.23 2314.72 29.76 2012-02-14 01:37:32.000 045 33359.70 379.22 2314.73 29.76 2012-02-14 01:37:33.000 045 33359.72 379.26 2314.73 29.76 2012-02-14 01:37:34.000 045 33359.63 379.22 2314.71 29.76 2012-02-14 01:37:35.000 045 33359.58 379.26 2314.67 29.76 2012-02-14 01:37:36.000 045 33359.58 379.26 2314.66 29.76 2012-02-14 01:37:37.000 045 33359.58 379.25 2314.63 29.76 2012-02-14 01:37:37.000 045 33359.55 379.27 2314.74 29.76 2012-02-14 01:37:39.000 045 33359.60 379.27 2314.72 29.76 2012-02-14 01:37:40.000 045 33359.54 379.24 2314.73 29.76 2012-02-14 01:37:41.000 045 33359.51 379.31 2314.71 29.76 2012-02-14 01:37:42.000 045 33359.53 379.28 2314.82 29.76 2012-02-14 01:37:43.000 045 33359.45 379.28 2314.65 29.76 2012-02-14 01:37:44.000 045 33359.65 379.33 2314.63 29.76 2012-02-14 01:37:45.000 045 33359.51 379.27 2314.68 29.76 2012-02-14 01:37:46.000 045 33359.56 379.29 2314.67 29.76 2012-02-14 01:37:47.000 045 33359.51 379.29 2314.65 29.76 2012-02-14 01:37:48.000 045 33359.60 379.27 2314.63 29.76 2012-02-14 01:37:49.000 045 33359.49 379.31 2314.60 29.76 2012-02-14 01:37:50.000 045 33359.57 379.34 2314.71 29.76 2012-02-14 01:37:51.000 045 33359.52 379.33 2314.67 29.76 2012-02-14 01:37:52.000 045 33359.50 379.32 2314.68 29.76 2012-02-14 01:37:53.000 045 33359.50 379.33 2314.70 29.76 2012-02-14 01:37:54.000 045 33359.44 379.31 2314.72 29.76 2012-02-14 01:37:55.000 045 33359.57 379.29 2314.72 29.76 2012-02-14 01:37:56.000 045 33359.44 379.29 2314.72 29.76 2012-02-14 01:37:57.000 045 33359.65 379.28 2314.67 29.76 2012-02-14 01:37:58.000 045 33359.51 379.29 2314.67 29.76 2012-02-14 01:37:59.000 045 33359.56 379.30 2314.68 29.76 2012-02-14 01:38:00.000 045 33359.59 379.29 2314.64 29.76 2012-02-14 01:38:01.000 045 33359.62 379.31 2314.69 29.76 2012-02-14 01:38:02.000 045 33359.50 379.32 2314.64 29.76 2012-02-14 01:38:03.000 045 33359.57 379.35 2314.67 29.76 2012-02-14 01:38:04.000 045 33359.59 379.37 2314.62 29.76 2012-02-14 01:38:05.000 045 33359.57 379.32 2314.61 29.76 2012-02-14 01:38:06.000 045 33359.72 379.33 2314.67 29.76 2012-02-14 01:38:07.000 045 33359.68 379.29 2314.67 29.76 2012-02-14 01:38:08.000 045 33359.56 379.35 2314.66 29.76 2012-02-14 01:38:09.000 045 33359.66 379.32 2314.55 29.76 2012-02-14 01:38:10.000 045 33359.66 379.30 2314.56 29.76 2012-02-14 01:38:11.000 045 33359.67 379.33 2314.61 29.76 2012-02-14 01:38:12.000 045 33359.59 379.32 2314.58 29.76 2012-02-14 01:38:13.000 045 33359.62 379.35 2314.62 29.76 2012-02-14 01:38:14.000 045 33359.72 379.38 2314.55 29.76 2012-02-14 01:38:15.000 045 33359.71 379.31 2314.59 29.76 2012-02-14 01:38:16.000 045 33359.62 379.31 2314.57 29.76 2012-02-14 01:38:17.000 045 33359.66 379.35 2314.58 29.76 2012-02-14 01:38:18.000 045 33359.73 379.35 2314.65 29.76 2012-02-14 01:38:18.000 045 33359.43 379.38 2314.63 29.76 2012-02-14 01:38:20.000 045 33359.69 379.38 2314.60 29.76 2012-02-14 01:38:21.000 045 33359.57 379.37 2314.63 29.76 2012-02-14 01:38:22.000 045 33359.62 379.33 2314.58 29.76 2012-02-14 01:38:23.000 045 33359.65 379.33 2314.64 29.76 2012-02-14 01:38:24.000 045 33359.59 379.34 2314.66 29.76 2012-02-14 01:38:25.000 045 33359.73 379.36 2314.54 29.76 2012-02-14 01:38:26.000 045 33359.57 379.38 2314.49 29.76 2012-02-14 01:38:27.000 045 33359.79 379.38 2314.62 29.76 2012-02-14 01:38:28.000 045 33359.63 379.39 2314.54 29.76 2012-02-14 01:38:29.000 045 33359.68 379.41 2314.58 29.76 2012-02-14 01:38:30.000 045 33359.66 379.42 2314.55 29.76 2012-02-14 01:38:31.000 045 33359.71 379.38 2314.63 29.76 2012-02-14 01:38:31.000 045 33359.69 379.40 2314.53 29.76 2012-02-14 01:38:33.000 045 33359.73 379.41 2314.47 29.76 2012-02-14 01:38:34.000 045 33359.67 379.40 2314.43 29.76 2012-02-14 01:38:35.000 045 33359.67 379.38 2314.56 29.76 2012-02-14 01:38:36.000 045 33359.63 379.42 2314.53 29.76 2012-02-14 01:38:37.000 045 33359.62 379.40 2314.52 29.76 2012-02-14 01:38:38.000 045 33359.73 379.40 2314.54 29.76 2012-02-14 01:38:39.000 045 33359.68 379.40 2314.54 29.76 2012-02-14 01:38:40.000 045 33359.68 379.38 2314.51 29.76 2012-02-14 01:38:41.000 045 33359.74 379.37 2314.48 29.76 2012-02-14 01:38:42.000 045 33359.76 379.36 2314.45 29.76 2012-02-14 01:38:43.000 045 33359.75 379.38 2314.55 29.76 2012-02-14 01:38:44.000 045 33359.63 379.40 2314.50 29.76 2012-02-14 01:38:45.000 045 33359.76 379.43 2314.43 29.76 2012-02-14 01:38:46.000 045 33359.74 379.44 2314.44 29.76 2012-02-14 01:38:47.000 045 33359.78 379.39 2314.54 29.76 2012-02-14 01:38:48.000 045 33359.75 379.38 2314.48 29.76 2012-02-14 01:38:49.000 045 33359.71 379.40 2314.55 29.76 2012-02-14 01:38:50.000 045 33359.79 379.37 2314.55 29.76 2012-02-14 01:38:51.000 045 33359.68 379.40 2314.60 29.76 2012-02-14 01:38:52.000 045 33359.70 379.37 2314.60 29.76 2012-02-14 01:38:53.000 045 33359.73 379.41 2314.47 29.76 2012-02-14 01:38:54.000 045 33359.76 379.37 2314.60 29.76 2012-02-14 01:38:55.000 045 33359.72 379.35 2314.57 29.76 2012-02-14 01:38:56.000 045 33359.88 379.38 2314.46 29.76 2012-02-14 01:38:57.000 045 33359.76 379.38 2314.55 29.76 2012-02-14 01:38:58.000 045 33359.81 379.38 2314.52 29.76 2012-02-14 01:38:59.000 045 33359.77 379.41 2314.51 29.76 2012-02-14 01:39:00.000 045 33359.80 379.38 2314.47 29.76 2012-02-14 01:39:01.000 045 33359.78 379.38 2314.49 29.76 2012-02-14 01:39:02.000 045 33359.80 379.38 2314.47 29.76 2012-02-14 01:39:03.000 045 33359.83 379.40 2314.40 29.76 2012-02-14 01:39:04.000 045 33359.85 379.41 2314.40 29.76 2012-02-14 01:39:05.000 045 33359.79 379.41 2314.46 29.76 2012-02-14 01:39:06.000 045 33359.84 379.38 2314.45 29.76 2012-02-14 01:39:07.000 045 33359.81 379.38 2314.34 29.76 2012-02-14 01:39:08.000 045 33359.71 379.39 2314.47 29.76 2012-02-14 01:39:09.000 045 33359.76 379.39 2314.45 29.76 2012-02-14 01:39:10.000 045 33359.76 379.35 2314.43 29.76 2012-02-14 01:39:11.000 045 33359.76 379.38 2314.43 29.76 2012-02-14 01:39:12.000 045 33359.80 379.41 2314.49 29.76 2012-02-14 01:39:12.000 045 33359.74 379.37 2314.41 29.76 2012-02-14 01:39:14.000 045 33359.79 379.43 2314.48 29.76 2012-02-14 01:39:15.000 045 33359.74 379.42 2314.45 29.76 2012-02-14 01:39:16.000 045 33359.77 379.43 2314.39 29.76 2012-02-14 01:39:17.000 045 33359.86 379.42 2314.38 29.76 2012-02-14 01:39:18.000 045 33359.83 379.42 2314.43 29.76 2012-02-14 01:39:19.000 045 33359.74 379.46 2314.43 29.76 2012-02-14 01:39:20.000 045 33359.75 379.43 2314.36 29.76 2012-02-14 01:39:21.000 045 33359.81 379.45 2314.38 29.76 2012-02-14 01:39:22.000 045 33359.76 379.48 2314.49 29.76 2012-02-14 01:39:23.000 045 33359.77 379.42 2314.44 29.76 2012-02-14 01:39:24.000 045 33359.79 379.42 2314.46 29.76 2012-02-14 01:39:25.000 045 33359.81 379.44 2314.51 29.76 2012-02-14 01:39:25.000 045 33359.71 379.43 2314.41 29.76 2012-02-14 01:39:27.000 045 33359.81 379.45 2314.47 29.76 2012-02-14 01:39:28.000 045 33359.74 379.45 2314.42 29.76 2012-02-14 01:39:29.000 045 33359.73 379.42 2314.41 29.76 2012-02-14 01:39:30.000 045 33359.86 379.44 2314.41 29.76 2012-02-14 01:39:31.000 045 33359.74 379.47 2314.40 29.76 2012-02-14 01:39:32.000 045 33359.84 379.47 2314.41 29.76 2012-02-14 01:39:33.000 045 33359.83 379.41 2314.37 29.76 2012-02-14 01:39:34.000 045 33359.70 379.41 2314.36 29.76 2012-02-14 01:39:35.000 045 33359.74 379.42 2314.38 29.76 2012-02-14 01:39:36.000 045 33359.76 379.42 2314.42 29.76 2012-02-14 01:39:37.000 045 33359.73 379.39 2314.38 29.76 2012-02-14 01:39:38.000 045 33359.91 379.42 2314.45 29.76 2012-02-14 01:39:39.000 045 33359.72 379.45 2314.43 29.76 2012-02-14 01:39:40.000 045 33359.70 379.44 2314.41 29.76 2012-02-14 01:39:41.000 045 33359.84 379.40 2314.36 29.76 2012-02-14 01:39:42.000 045 33359.76 379.40 2314.38 29.76 2012-02-14 01:39:43.000 045 33359.74 379.44 2314.38 29.76 2012-02-14 01:39:44.000 045 33359.75 379.46 2314.29 29.76 2012-02-14 01:39:45.000 045 33359.79 379.44 2314.45 29.76 2012-02-14 01:39:46.000 045 33359.86 379.40 2314.39 29.76 2012-02-14 01:39:47.000 045 33359.72 379.40 2314.36 29.76 2012-02-14 01:39:48.000 045 33359.82 379.40 2314.38 29.76 2012-02-14 01:39:49.000 045 33359.75 379.40 2314.38 29.76 2012-02-14 01:39:50.000 045 33359.76 379.36 2314.40 29.76 2012-02-14 01:39:51.000 045 33359.76 379.43 2314.39 29.76 2012-02-14 01:39:52.000 045 33359.75 379.41 2314.42 29.76 2012-02-14 01:39:53.000 045 33359.84 379.38 2314.41 29.76 2012-02-14 01:39:54.000 045 33359.77 379.41 2314.36 29.76 2012-02-14 01:39:55.000 045 33359.68 379.38 2314.35 29.76 2012-02-14 01:39:56.000 045 33359.71 379.43 2314.33 29.76 2012-02-14 01:39:57.000 045 33359.84 379.40 2314.38 29.76 2012-02-14 01:39:58.000 045 33359.71 379.38 2314.34 29.76 2012-02-14 01:39:59.000 045 33359.76 379.41 2314.32 29.76 2012-02-14 01:40:00.000 045 33359.69 379.39 2314.33 29.76 2012-02-14 01:40:01.000 045 33359.76 379.41 2314.28 29.76 2012-02-14 01:40:02.000 045 33359.78 379.40 2314.40 29.76 2012-02-14 01:40:03.000 045 33359.72 379.40 2314.32 29.76 2012-02-14 01:40:04.000 045 33359.74 379.36 2314.32 29.76 2012-02-14 01:40:05.000 045 33359.76 379.35 2314.44 29.76 2012-02-14 01:40:06.000 045 33359.70 379.43 2314.29 29.76 2012-02-14 01:40:06.000 045 33359.72 379.38 2314.34 29.76 2012-02-14 01:40:08.000 045 33359.82 379.41 2314.44 29.76 2012-02-14 01:40:09.000 045 33359.76 379.38 2314.45 29.76 2012-02-14 01:40:10.000 045 33359.69 379.36 2314.47 29.76 2012-02-14 01:40:11.000 045 33359.77 379.42 2314.38 29.76 2012-02-14 01:40:12.000 045 33359.76 379.36 2314.33 29.76 2012-02-14 01:40:13.000 045 33359.76 379.40 2314.34 29.76 2012-02-14 01:40:14.000 045 33359.71 379.40 2314.42 29.76 2012-02-14 01:40:15.000 045 33359.81 379.38 2314.38 29.76 2012-02-14 01:40:16.000 045 33359.74 379.36 2314.39 29.76 2012-02-14 01:40:17.000 045 33359.74 379.38 2314.33 29.76 2012-02-14 01:40:18.000 045 33359.79 379.39 2314.36 29.76 2012-02-14 01:40:19.000 045 33359.73 379.40 2314.30 29.76 2012-02-14 01:40:19.000 045 33359.81 379.37 2314.38 29.76 2012-02-14 01:40:21.000 045 33359.68 379.40 2314.35 29.76 2012-02-14 01:40:22.000 045 33359.70 379.42 2314.37 29.76 2012-02-14 01:40:23.000 045 33359.76 379.37 2314.38 29.76 2012-02-14 01:40:24.000 045 33359.65 379.39 2314.31 29.76 2012-02-14 01:40:25.000 045 33359.75 379.33 2314.30 29.76 2012-02-14 01:40:26.000 045 33359.57 379.32 2314.41 29.76 2012-02-14 01:40:27.000 045 33359.82 379.35 2314.33 29.76 2012-02-14 01:40:28.000 045 33359.76 379.34 2314.32 29.76 2012-02-14 01:40:29.000 045 33359.74 379.38 2314.38 29.76 2012-02-14 01:40:30.000 045 33359.75 379.36 2314.36 29.76 2012-02-14 01:40:31.000 045 33359.90 379.31 2314.27 29.76 2012-02-14 01:40:32.000 045 33359.73 379.37 2314.37 29.76 2012-02-14 01:40:33.000 045 33359.76 379.35 2314.28 29.76 2012-02-14 01:40:34.000 045 33359.74 379.32 2314.29 29.76 2012-02-14 01:40:35.000 045 33359.72 379.28 2314.32 29.76 2012-02-14 01:40:36.000 045 33359.75 379.31 2314.40 29.76 2012-02-14 01:40:37.000 045 33359.71 379.30 2314.27 29.76 2012-02-14 01:40:38.000 045 33359.75 379.28 2314.23 29.76 2012-02-14 01:40:39.000 045 33359.74 379.33 2314.34 29.76 2012-02-14 01:40:40.000 045 33359.75 379.29 2314.38 29.76 2012-02-14 01:40:41.000 045 33359.68 379.25 2314.31 29.76 2012-02-14 01:40:42.000 045 33359.73 379.28 2314.32 29.76 2012-02-14 01:40:43.000 045 33359.78 379.28 2314.37 29.76 2012-02-14 01:40:44.000 045 33359.76 379.24 2314.37 29.76 2012-02-14 01:40:45.000 045 33359.79 379.23 2314.34 29.76 2012-02-14 01:40:46.000 045 33359.71 379.24 2314.27 29.76 2012-02-14 01:40:47.000 045 33359.77 379.22 2314.38 29.76 2012-02-14 01:40:48.000 045 33359.76 379.19 2314.29 29.76 2012-02-14 01:40:49.000 045 33359.74 379.24 2314.34 29.76 2012-02-14 01:40:50.000 045 33359.78 379.25 2314.34 29.76 2012-02-14 01:40:51.000 045 33359.85 379.25 2314.27 29.76 2012-02-14 01:40:52.000 045 33359.78 379.21 2314.26 29.76 2012-02-14 01:40:53.000 045 33359.84 379.22 2314.29 29.76 2012-02-14 01:40:54.000 045 33359.85 379.19 2314.26 29.76 2012-02-14 01:40:55.000 045 33359.79 379.15 2314.20 29.76 2012-02-14 01:40:56.000 045 33359.74 379.15 2314.33 29.76 2012-02-14 01:40:57.000 045 33359.82 379.13 2314.23 29.76 2012-02-14 01:40:58.000 045 33359.79 379.14 2314.25 29.76 2012-02-14 01:40:59.000 045 33359.81 379.14 2314.17 29.76 2012-02-14 01:41:00.000 045 33359.79 379.13 2314.29 29.76 2012-02-14 01:41:00.000 045 33359.78 379.14 2314.23 29.76 2012-02-14 01:41:02.000 045 33359.86 379.16 2314.30 29.76 2012-02-14 01:41:03.000 045 33359.78 379.13 2314.28 29.76 2012-02-14 01:41:04.000 045 33359.88 379.13 2314.24 29.76 2012-02-14 01:41:05.000 045 33359.78 379.12 2314.27 29.76 2012-02-14 01:41:06.000 045 33359.83 379.10 2314.25 29.76 2012-02-14 01:41:07.000 045 33359.88 379.12 2314.23 29.76 2012-02-14 01:41:08.000 045 33359.84 379.09 2314.18 29.76 2012-02-14 01:41:09.000 045 33359.82 379.09 2314.21 29.76 2012-02-14 01:41:10.000 045 33359.82 379.10 2314.17 29.76 2012-02-14 01:41:11.000 045 33359.84 379.10 2314.22 29.76 2012-02-14 01:41:12.000 045 33359.81 379.13 2314.23 29.76 2012-02-14 01:41:13.000 045 33359.78 379.12 2314.27 29.76 2012-02-14 01:41:13.000 045 33359.81 379.06 2314.24 29.76 2012-02-14 01:41:15.000 045 33359.81 379.10 2314.26 29.76 2012-02-14 01:41:16.000 045 33359.81 379.06 2314.23 29.76 2012-02-14 01:41:17.000 045 33359.81 379.08 2314.22 29.76 2012-02-14 01:41:18.000 045 33359.79 379.07 2314.25 29.76 2012-02-14 01:41:19.000 045 33359.82 379.10 2314.23 29.76 2012-02-14 01:41:20.000 045 33359.79 379.06 2314.24 29.76 2012-02-14 01:41:21.000 045 33359.85 379.07 2314.33 29.76 2012-02-14 01:41:22.000 045 33359.79 379.09 2314.26 29.76 2012-02-14 01:41:23.000 045 33359.87 379.06 2314.17 29.76 2012-02-14 01:41:24.000 045 33359.82 379.06 2314.19 29.76 2012-02-14 01:41:25.000 045 33359.90 379.06 2314.26 29.76 2012-02-14 01:41:26.000 045 33359.82 379.08 2314.29 29.76 2012-02-14 01:41:27.000 045 33359.75 379.05 2314.22 29.76 2012-02-14 01:41:28.000 045 33359.74 379.06 2314.18 29.76 2012-02-14 01:41:29.000 045 33359.76 379.07 2314.20 29.76 2012-02-14 01:41:30.000 045 33359.76 379.05 2314.30 29.76 2012-02-14 01:41:31.000 045 33359.75 379.10 2314.20 29.76 2012-02-14 01:41:32.000 045 33359.78 379.03 2314.29 29.76 2012-02-14 01:41:33.000 045 33359.73 379.03 2314.29 29.76 2012-02-14 01:41:34.000 045 33359.76 379.04 2314.26 29.76 2012-02-14 01:41:35.000 045 33359.82 379.06 2314.19 29.76 2012-02-14 01:41:36.000 045 33359.78 379.03 2314.18 29.76 2012-02-14 01:41:37.000 045 33359.73 379.03 2314.24 29.76 2012-02-14 01:41:38.000 045 33359.64 379.04 2314.29 29.76 2012-02-14 01:41:39.000 045 33359.76 379.07 2314.22 29.76 2012-02-14 01:41:40.000 045 33359.63 379.04 2314.14 29.76 2012-02-14 01:41:41.000 045 33359.74 379.00 2314.20 29.77 2012-02-14 01:41:42.000 045 33359.66 379.10 2314.23 29.76 2012-02-14 01:41:43.000 045 33359.62 379.10 2314.21 29.76 2012-02-14 01:41:44.000 045 33359.76 379.04 2314.24 29.76 2012-02-14 01:41:45.000 045 33359.71 379.07 2314.28 29.76 2012-02-14 01:41:46.000 045 33359.71 379.03 2314.20 29.76 2012-02-14 01:41:47.000 045 33359.71 379.05 2314.27 29.76 2012-02-14 01:41:48.000 045 33359.69 379.06 2314.18 29.76 2012-02-14 01:41:49.000 045 33359.66 379.07 2314.21 29.76 2012-02-14 01:41:50.000 045 33359.65 379.08 2314.22 29.76 2012-02-14 01:41:51.000 045 33359.71 379.08 2314.26 29.76 2012-02-14 01:41:52.000 045 33359.66 379.10 2314.23 29.76 2012-02-14 01:41:53.000 045 33359.69 379.07 2314.23 29.76 2012-02-14 01:41:54.000 045 33359.66 379.07 2314.31 29.76 2012-02-14 01:41:54.000 045 33359.69 379.06 2314.23 29.76 2012-02-14 01:41:56.000 045 33359.61 379.05 2314.28 29.77 2012-02-14 01:41:57.000 045 33359.69 379.12 2314.27 29.76 2012-02-14 01:41:58.000 045 33359.62 379.08 2314.26 29.76 2012-02-14 01:41:59.000 045 33359.63 379.08 2314.29 29.76 2012-02-14 01:42:00.000 045 33359.60 379.05 2314.21 29.76 2012-02-14 01:42:01.000 045 33359.66 379.07 2314.20 29.77 2012-02-14 01:42:02.000 045 33359.60 379.06 2314.29 29.76 2012-02-14 01:42:03.000 045 33359.57 379.06 2314.27 29.76 2012-02-14 01:42:04.000 045 33359.54 379.06 2314.18 29.76 2012-02-14 01:42:05.000 045 33359.62 379.07 2314.27 29.76 2012-02-14 01:42:06.000 045 33359.68 379.10 2314.23 29.76 2012-02-14 01:42:07.000 045 33359.59 379.08 2314.25 29.76 2012-02-14 01:42:07.000 045 33359.57 379.15 2314.23 29.76 2012-02-14 01:42:09.000 045 33359.60 379.06 2314.27 29.76 2012-02-14 01:42:10.000 045 33359.63 379.06 2314.26 29.76 2012-02-14 01:42:11.000 045 33359.60 379.10 2314.21 29.76 2012-02-14 01:42:12.000 045 33359.58 379.08 2314.21 29.76 2012-02-14 01:42:13.000 045 33359.53 379.10 2314.24 29.77 2012-02-14 01:42:14.000 045 33359.67 379.10 2314.23 29.77 2012-02-14 01:42:15.000 045 33359.64 379.08 2314.25 29.76 2012-02-14 01:42:16.000 045 33359.54 379.09 2314.21 29.76 2012-02-14 01:42:17.000 045 33359.60 379.10 2314.19 29.76 2012-02-14 01:42:18.000 045 33359.56 379.08 2314.21 29.76 2012-02-14 01:42:19.000 045 33359.58 379.10 2314.24 29.76 2012-02-14 01:42:20.000 045 33359.69 379.11 2314.27 29.77 2012-02-14 01:42:21.000 045 33359.62 379.14 2314.29 29.77 2012-02-14 01:42:22.000 045 33359.68 379.11 2314.29 29.77 2012-02-14 01:42:23.000 045 33359.60 379.12 2314.32 29.77 2012-02-14 01:42:24.000 045 33359.59 379.10 2314.29 29.77 2012-02-14 01:42:25.000 045 33359.71 379.11 2314.25 29.77 2012-02-14 01:42:26.000 045 33359.59 379.09 2314.24 29.77 2012-02-14 01:42:27.000 045 33359.72 379.07 2314.28 29.77 2012-02-14 01:42:28.000 045 33359.62 379.09 2314.23 29.77 2012-02-14 01:42:29.000 045 33359.54 379.10 2314.30 29.76 2012-02-14 01:42:30.000 045 33359.59 379.08 2314.23 29.76 2012-02-14 01:42:31.000 045 33359.49 379.12 2314.17 29.77 2012-02-14 01:42:32.000 045 33359.57 379.12 2314.24 29.77 2012-02-14 01:42:33.000 045 33359.55 379.13 2314.18 29.77 2012-02-14 01:42:34.000 045 33359.56 379.10 2314.14 29.77 2012-02-14 01:42:35.000 045 33359.56 379.12 2314.26 29.77 2012-02-14 01:42:36.000 045 33359.65 379.08 2314.18 29.77 2012-02-14 01:42:37.000 045 33359.54 379.08 2314.23 29.77 2012-02-14 01:42:38.000 045 33359.57 379.08 2314.20 29.77 2012-02-14 01:42:39.000 045 33359.58 379.12 2314.29 29.77 2012-02-14 01:42:40.000 045 33359.53 379.09 2314.24 29.77 2012-02-14 01:42:41.000 045 33359.56 379.09 2314.15 29.77 2012-02-14 01:42:42.000 045 33359.56 379.07 2314.20 29.77 2012-02-14 01:42:43.000 045 33359.50 379.07 2314.18 29.77 2012-02-14 01:42:44.000 045 33359.60 379.09 2314.18 29.77 2012-02-14 01:42:45.000 045 33359.69 379.09 2314.23 29.77 2012-02-14 01:42:46.000 045 33359.54 379.11 2314.21 29.77 2012-02-14 01:42:47.000 045 33359.57 379.11 2314.28 29.77 2012-02-14 01:42:48.000 045 33359.53 379.08 2314.21 29.77 2012-02-14 01:42:48.000 045 33359.59 379.09 2314.20 29.77 2012-02-14 01:42:50.000 045 33359.57 379.07 2314.33 29.77 2012-02-14 01:42:51.000 045 33359.50 379.12 2314.24 29.77 2012-02-14 01:42:52.000 045 33359.61 379.12 2314.22 29.77 2012-02-14 01:42:53.000 045 33359.62 379.12 2314.23 29.77 2012-02-14 01:42:54.000 045 33359.63 379.11 2314.22 29.77 2012-02-14 01:42:55.000 045 33359.49 379.14 2314.23 29.76 2012-02-14 01:42:56.000 045 33359.66 379.09 2314.25 29.77 2012-02-14 01:42:57.000 045 33359.56 379.12 2314.18 29.77 2012-02-14 01:42:58.000 045 33359.59 379.14 2314.28 29.77 2012-02-14 01:42:59.000 045 33359.61 379.14 2314.26 29.77 2012-02-14 01:43:00.000 045 33359.60 379.13 2314.10 29.77 2012-02-14 01:43:01.000 045 33359.53 379.13 2314.27 29.77 2012-02-14 01:43:01.000 045 33359.55 379.15 2314.18 29.77 2012-02-14 01:43:03.000 045 33359.68 379.12 2314.19 29.77 2012-02-14 01:43:04.000 045 33359.54 379.15 2314.25 29.77 2012-02-14 01:43:05.000 045 33359.54 379.12 2314.09 29.77 2012-02-14 01:43:06.000 045 33359.50 379.11 2314.17 29.77 2012-02-14 01:43:07.000 045 33359.44 379.13 2314.28 29.77 2012-02-14 01:43:08.000 045 33359.56 379.14 2314.33 29.77 2012-02-14 01:43:09.000 045 33359.63 379.14 2314.16 29.77 2012-02-14 01:43:10.000 045 33359.40 379.12 2314.26 29.77 2012-02-14 01:43:11.000 045 33359.54 379.17 2314.13 29.77 2012-02-14 01:43:12.000 045 33359.53 379.19 2314.08 29.77 2012-02-14 01:43:13.000 045 33359.55 379.15 2314.23 29.77 2012-02-14 01:43:14.000 045 33359.38 379.19 2314.23 29.77 2012-02-14 01:43:15.000 045 33359.49 379.17 2314.17 29.77 2012-02-14 01:43:16.000 045 33359.49 379.14 2314.18 29.77 2012-02-14 01:43:17.000 045 33359.38 379.19 2314.17 29.77 2012-02-14 01:43:18.000 045 33359.42 379.19 2314.16 29.77 2012-02-14 01:43:19.000 045 33359.40 379.18 2314.17 29.77 2012-02-14 01:43:20.000 045 33359.53 379.24 2314.21 29.77 2012-02-14 01:43:21.000 045 33359.39 379.17 2314.30 29.77 2012-02-14 01:43:22.000 045 33359.38 379.19 2314.25 29.77 2012-02-14 01:43:23.000 045 33359.44 379.18 2314.12 29.77 2012-02-14 01:43:24.000 045 33359.43 379.21 2314.23 29.77 2012-02-14 01:43:25.000 045 33359.48 379.19 2314.22 29.77 2012-02-14 01:43:26.000 045 33359.38 379.19 2314.35 29.77 2012-02-14 01:43:27.000 045 33359.39 379.18 2314.24 29.77 2012-02-14 01:43:28.000 045 33359.39 379.22 2314.24 29.77 2012-02-14 01:43:29.000 045 33359.44 379.20 2314.28 29.77 2012-02-14 01:43:30.000 045 33359.44 379.24 2314.30 29.77 2012-02-14 01:43:31.000 045 33359.41 379.22 2314.26 29.77 2012-02-14 01:43:32.000 045 33359.45 379.28 2314.26 29.77 2012-02-14 01:43:33.000 045 33359.43 379.25 2314.30 29.77 2012-02-14 01:43:34.000 045 33359.34 379.20 2314.22 29.77 2012-02-14 01:43:35.000 045 33359.42 379.26 2314.25 29.77 2012-02-14 01:43:36.000 045 33359.40 379.29 2314.24 29.77 2012-02-14 01:43:37.000 045 33359.35 379.21 2314.14 29.77 2012-02-14 01:43:38.000 045 33359.49 379.27 2314.20 29.77 2012-02-14 01:43:39.000 045 33359.39 379.21 2314.29 29.77 2012-02-14 01:43:40.000 045 33359.41 379.21 2314.21 29.77 2012-02-14 01:43:41.000 045 33359.36 379.28 2314.22 29.77 2012-02-14 01:43:42.000 045 33359.45 379.28 2314.23 29.77 2012-02-14 01:43:42.000 045 33359.44 379.24 2314.25 29.77 2012-02-14 01:43:44.000 045 33359.37 379.22 2314.24 29.77 2012-02-14 01:43:45.000 045 33359.40 379.29 2314.27 29.77 2012-02-14 01:43:46.000 045 33359.41 379.25 2314.29 29.77 2012-02-14 01:43:47.000 045 33359.48 379.24 2314.24 29.77 2012-02-14 01:43:48.000 045 33359.47 379.25 2314.29 29.77 2012-02-14 01:43:49.000 045 33359.44 379.23 2314.19 29.77 2012-02-14 01:43:50.000 045 33359.50 379.28 2314.20 29.77 2012-02-14 01:43:51.000 045 33359.54 379.30 2314.24 29.77 2012-02-14 01:43:52.000 045 33359.41 379.24 2314.21 29.77 2012-02-14 01:43:53.000 045 33359.51 379.24 2314.24 29.77 2012-02-14 01:43:54.000 045 33359.53 379.28 2314.23 29.77 2012-02-14 01:43:55.000 045 33359.44 379.28 2314.18 29.77 2012-02-14 01:43:55.000 045 33359.47 379.27 2314.20 29.77 2012-02-14 01:43:57.000 045 33359.54 379.27 2314.32 29.77 2012-02-14 01:43:58.000 045 33359.47 379.25 2314.24 29.77 2012-02-14 01:43:59.000 045 33359.56 379.29 2314.20 29.77 2012-02-14 01:44:00.000 045 33359.51 379.26 2314.25 29.77 2012-02-14 01:44:01.000 045 33359.46 379.27 2314.23 29.77 2012-02-14 01:44:02.000 045 33359.57 379.27 2314.18 29.77 2012-02-14 01:44:03.000 045 33359.61 379.31 2314.30 29.77 2012-02-14 01:44:04.000 045 33359.50 379.27 2314.29 29.77 2012-02-14 01:44:05.000 045 33359.51 379.25 2314.29 29.77 2012-02-14 01:44:06.000 045 33359.57 379.22 2314.16 29.77 2012-02-14 01:44:07.000 045 33359.51 379.26 2314.21 29.77 2012-02-14 01:44:08.000 045 33359.49 379.25 2314.22 29.77 2012-02-14 01:44:09.000 045 33359.57 379.27 2314.23 29.77 2012-02-14 01:44:10.000 045 33359.60 379.26 2314.18 29.77 2012-02-14 01:44:11.000 045 33359.61 379.24 2314.21 29.77 2012-02-14 01:44:12.000 045 33359.60 379.27 2314.19 29.77 2012-02-14 01:44:13.000 045 33359.63 379.26 2314.23 29.77 2012-02-14 01:44:14.000 045 33359.56 379.24 2314.20 29.77 2012-02-14 01:44:15.000 045 33359.62 379.25 2314.23 29.77 2012-02-14 01:44:16.000 045 33359.60 379.27 2314.14 29.77 2012-02-14 01:44:17.000 045 33359.55 379.27 2314.10 29.77 2012-02-14 01:44:18.000 045 33359.66 379.28 2314.22 29.77 2012-02-14 01:44:19.000 045 33359.66 379.31 2314.19 29.77 2012-02-14 01:44:20.000 045 33359.50 379.31 2314.24 29.77 2012-02-14 01:44:21.000 045 33359.61 379.33 2314.24 29.77 2012-02-14 01:44:22.000 045 33359.72 379.33 2314.11 29.77 2012-02-14 01:44:23.000 045 33359.72 379.31 2314.21 29.77 2012-02-14 01:44:24.000 045 33359.58 379.23 2314.22 29.77 2012-02-14 01:44:25.000 045 33359.58 379.27 2314.23 29.77 2012-02-14 01:44:26.000 045 33359.58 379.32 2314.21 29.77 2012-02-14 01:44:27.000 045 33359.61 379.26 2314.11 29.77 2012-02-14 01:44:28.000 045 33359.68 379.31 2314.23 29.77 2012-02-14 01:44:29.000 045 33359.59 379.28 2314.23 29.77 2012-02-14 01:44:30.000 045 33359.65 379.26 2314.18 29.77 2012-02-14 01:44:31.000 045 33359.59 379.29 2314.32 29.77 2012-02-14 01:44:32.000 045 33359.53 379.28 2314.16 29.77 2012-02-14 01:44:33.000 045 33359.62 379.28 2314.18 29.77 2012-02-14 01:44:34.000 045 33359.70 379.27 2314.14 29.77 2012-02-14 01:44:35.000 045 33359.60 379.29 2314.17 29.77 2012-02-14 01:44:36.000 045 33359.63 379.27 2314.20 29.77 2012-02-14 01:44:36.000 045 33359.51 379.29 2314.22 29.77 2012-02-14 01:44:38.000 045 33359.57 379.27 2314.20 29.77 2012-02-14 01:44:39.000 045 33359.59 379.30 2314.18 29.77 2012-02-14 01:44:40.000 045 33359.60 379.25 2314.21 29.76 2012-02-14 01:44:41.000 045 33359.60 379.24 2314.12 29.77 2012-02-14 01:44:42.000 045 33359.53 379.28 2314.17 29.77 2012-02-14 01:44:43.000 045 33359.54 379.29 2314.29 29.77 2012-02-14 01:44:44.000 045 33359.48 379.29 2314.22 29.76 2012-02-14 01:44:45.000 045 33359.62 379.31 2314.22 29.76 2012-02-14 01:44:46.000 045 33359.53 379.31 2314.21 29.76 2012-02-14 01:44:47.000 045 33359.56 379.28 2314.25 29.77 2012-02-14 01:44:48.000 045 33359.49 379.32 2314.21 29.76 2012-02-14 01:44:49.000 045 33359.52 379.30 2314.19 29.77 2012-02-14 01:44:49.000 045 33359.50 379.26 2314.17 29.77 2012-02-14 01:44:51.000 045 33359.43 379.29 2314.23 29.76 2012-02-14 01:44:52.000 045 33359.37 379.27 2314.22 29.77 2012-02-14 01:44:53.000 045 33359.43 379.24 2314.17 29.77 2012-02-14 01:44:54.000 045 33359.43 379.29 2314.25 29.77 2012-02-14 01:44:55.000 045 33359.47 379.31 2314.20 29.76 2012-02-14 01:44:56.000 045 33359.48 379.34 2314.27 29.77 2012-02-14 01:44:57.000 045 33359.42 379.31 2314.26 29.77 2012-02-14 01:44:58.000 045 33359.44 379.29 2314.23 29.77 2012-02-14 01:44:59.000 045 33359.43 379.29 2314.22 29.76 2012-02-14 01:45:00.000 045 33359.39 379.28 2314.24 29.77 2012-02-14 01:45:01.000 045 33359.35 379.31 2314.24 29.77 2012-02-14 01:45:02.000 045 33359.45 379.35 2314.20 29.77 2012-02-14 01:45:03.000 045 33359.31 379.29 2314.25 29.77 2012-02-14 01:45:04.000 045 33359.46 379.29 2314.21 29.77 2012-02-14 01:45:05.000 045 33359.36 379.31 2314.15 29.77 2012-02-14 01:45:06.000 045 33359.41 379.29 2314.26 29.77 2012-02-14 01:45:07.000 045 33359.34 379.31 2314.32 29.77 2012-02-14 01:45:08.000 045 33359.26 379.28 2314.27 29.77 2012-02-14 01:45:09.000 045 33359.27 379.25 2314.30 29.77 2012-02-14 01:45:10.000 045 33359.37 379.31 2314.26 29.77 2012-02-14 01:45:11.000 045 33359.38 379.33 2314.27 29.77 2012-02-14 01:45:12.000 045 33359.29 379.36 2314.21 29.77 2012-02-14 01:45:13.000 045 33359.38 379.32 2314.21 29.77 2012-02-14 01:45:14.000 045 33359.29 379.31 2314.28 29.77 2012-02-14 01:45:15.000 045 33359.34 379.27 2314.27 29.77 2012-02-14 01:45:16.000 045 33359.38 379.29 2314.27 29.77 2012-02-14 01:45:17.000 045 33359.26 379.29 2314.21 29.77 2012-02-14 01:45:18.000 045 33359.35 379.31 2314.32 29.77 2012-02-14 01:45:19.000 045 33359.28 379.30 2314.28 29.77 2012-02-14 01:45:20.000 045 33359.29 379.29 2314.24 29.77 2012-02-14 01:45:21.000 045 33359.31 379.33 2314.27 29.77 2012-02-14 01:45:22.000 045 33359.32 379.31 2314.27 29.77 2012-02-14 01:45:23.000 045 33359.25 379.31 2314.24 29.77 2012-02-14 01:45:24.000 045 33359.27 379.33 2314.27 29.77 2012-02-14 01:45:25.000 045 33359.19 379.31 2314.34 29.77 2012-02-14 01:45:26.000 045 33359.21 379.29 2314.32 29.77 2012-02-14 01:45:27.000 045 33359.32 379.27 2314.29 29.77 2012-02-14 01:45:28.000 045 33359.20 379.30 2314.32 29.77 2012-02-14 01:45:29.000 045 33359.23 379.28 2314.29 29.77 2012-02-14 01:45:30.000 045 33359.11 379.33 2314.21 29.77 2012-02-14 01:45:30.000 045 33359.20 379.30 2314.30 29.77 2012-02-14 01:45:32.000 045 33359.07 379.30 2314.28 29.77 2012-02-14 01:45:33.000 045 33359.18 379.34 2314.32 29.77 2012-02-14 01:45:34.000 045 33359.21 379.27 2314.28 29.77 2012-02-14 01:45:35.000 045 33359.17 379.29 2314.28 29.77 2012-02-14 01:45:36.000 045 33359.13 379.30 2314.30 29.77 2012-02-14 01:45:37.000 045 33359.21 379.31 2314.26 29.77 2012-02-14 01:45:38.000 045 33359.11 379.28 2314.20 29.77 2012-02-14 01:45:39.000 045 33359.04 379.29 2314.32 29.77 2012-02-14 01:45:40.000 045 33359.16 379.34 2314.34 29.77 2012-02-14 01:45:41.000 045 33359.11 379.35 2314.36 29.77 2012-02-14 01:45:42.000 045 33359.11 379.32 2314.31 29.77 2012-02-14 01:45:43.000 045 33359.07 379.25 2314.30 29.77 2012-02-14 01:45:43.000 045 33359.11 379.29 2314.34 29.77 2012-02-14 01:45:45.000 045 33359.00 379.26 2314.32 29.77 2012-02-14 01:45:46.000 045 33359.16 379.26 2314.33 29.77 2012-02-14 01:45:47.000 045 33358.97 379.23 2314.34 29.77 2012-02-14 01:45:48.000 045 33359.03 379.30 2314.29 29.77 2012-02-14 01:45:49.000 045 33359.02 379.29 2314.30 29.77 2012-02-14 01:45:50.000 045 33359.16 379.29 2314.31 29.77 2012-02-14 01:45:51.000 045 33358.95 379.25 2314.24 29.77 2012-02-14 01:45:52.000 045 33359.04 379.31 2314.28 29.77 2012-02-14 01:45:53.000 045 33359.05 379.30 2314.24 29.77 2012-02-14 01:45:54.000 045 33359.06 379.28 2314.23 29.77 2012-02-14 01:45:55.000 045 33358.93 379.28 2314.32 29.77 2012-02-14 01:45:56.000 045 33359.03 379.26 2314.27 29.77 2012-02-14 01:45:57.000 045 33358.91 379.25 2314.36 29.77 2012-02-14 01:45:58.000 045 33359.13 379.28 2314.36 29.77 2012-02-14 01:45:59.000 045 33359.05 379.30 2314.34 29.77 2012-02-14 01:46:00.000 045 33359.02 379.28 2314.34 29.77 2012-02-14 01:46:01.000 045 33358.95 379.29 2314.29 29.77 2012-02-14 01:46:02.000 045 33359.00 379.27 2314.23 29.77 2012-02-14 01:46:03.000 045 33358.97 379.28 2314.29 29.77 2012-02-14 01:46:04.000 045 33359.02 379.28 2314.32 29.77 2012-02-14 01:46:05.000 045 33359.10 379.27 2314.28 29.77 2012-02-14 01:46:06.000 045 33359.03 379.26 2314.37 29.77 2012-02-14 01:46:07.000 045 33359.00 379.31 2314.24 29.77 2012-02-14 01:46:08.000 045 33359.03 379.26 2314.32 29.77 2012-02-14 01:46:09.000 045 33358.99 379.26 2314.23 29.77 2012-02-14 01:46:10.000 045 33358.87 379.30 2314.24 29.77 2012-02-14 01:46:11.000 045 33358.96 379.26 2314.25 29.77 2012-02-14 01:46:12.000 045 33359.00 379.29 2314.25 29.77 2012-02-14 01:46:13.000 045 33359.07 379.28 2314.23 29.77 2012-02-14 01:46:14.000 045 33358.94 379.29 2314.27 29.77 2012-02-14 01:46:15.000 045 33359.05 379.28 2314.23 29.77 2012-02-14 01:46:16.000 045 33358.92 379.29 2314.27 29.77 2012-02-14 01:46:17.000 045 33358.91 379.28 2314.30 29.77 2012-02-14 01:46:18.000 045 33358.94 379.28 2314.26 29.77 2012-02-14 01:46:19.000 045 33358.94 379.35 2314.23 29.77 2012-02-14 01:46:20.000 045 33358.94 379.30 2314.26 29.77 2012-02-14 01:46:21.000 045 33358.97 379.28 2314.26 29.77 2012-02-14 01:46:22.000 045 33358.95 379.32 2314.29 29.77 2012-02-14 01:46:23.000 045 33358.94 379.30 2314.26 29.77 2012-02-14 01:46:24.000 045 33358.97 379.33 2314.15 29.77 2012-02-14 01:46:24.000 045 33358.92 379.36 2314.27 29.77 2012-02-14 01:46:26.000 045 33358.86 379.32 2314.18 29.77 2012-02-14 01:46:27.000 045 33358.92 379.32 2314.26 29.77 2012-02-14 01:46:28.000 045 33358.88 379.33 2314.30 29.77 2012-02-14 01:46:29.000 045 33358.87 379.32 2314.33 29.77 2012-02-14 01:46:30.000 045 33358.86 379.36 2314.29 29.77 2012-02-14 01:46:31.000 045 33358.90 379.38 2314.28 29.77 2012-02-14 01:46:32.000 045 33358.83 379.30 2314.22 29.77 2012-02-14 01:46:33.000 045 33358.86 379.33 2314.28 29.77 2012-02-14 01:46:34.000 045 33358.86 379.34 2314.24 29.77 2012-02-14 01:46:35.000 045 33358.90 379.32 2314.21 29.77 2012-02-14 01:46:36.000 045 33358.86 379.38 2314.21 29.77 2012-02-14 01:46:37.000 045 33358.83 379.36 2314.29 29.77 2012-02-14 01:46:37.000 045 33358.83 379.37 2314.20 29.77 2012-02-14 01:46:39.000 045 33358.84 379.38 2314.29 29.77 2012-02-14 01:46:40.000 045 33358.82 379.40 2314.26 29.77 2012-02-14 01:46:41.000 045 33358.78 379.40 2314.29 29.77 2012-02-14 01:46:42.000 045 33358.79 379.38 2314.23 29.77 2012-02-14 01:46:43.000 045 33358.84 379.42 2314.29 29.77 2012-02-14 01:46:44.000 045 33358.82 379.37 2314.24 29.77 2012-02-14 01:46:45.000 045 33358.73 379.42 2314.27 29.77 2012-02-14 01:46:46.000 045 33358.81 379.47 2314.15 29.77 2012-02-14 01:46:47.000 045 33358.70 379.41 2314.18 29.77 2012-02-14 01:46:48.000 045 33358.82 379.45 2314.27 29.77 2012-02-14 01:46:49.000 045 33358.79 379.40 2314.26 29.77 2012-02-14 01:46:50.000 045 33358.85 379.41 2314.21 29.77 2012-02-14 01:46:51.000 045 33358.76 379.44 2314.30 29.77 2012-02-14 01:46:52.000 045 33358.91 379.44 2314.26 29.77 2012-02-14 01:46:53.000 045 33358.73 379.38 2314.21 29.77 2012-02-14 01:46:54.000 045 33358.75 379.42 2314.31 29.77 2012-02-14 01:46:55.000 045 33358.80 379.41 2314.25 29.77 2012-02-14 01:46:56.000 045 33358.78 379.40 2314.30 29.77 2012-02-14 01:46:57.000 045 33358.66 379.41 2314.29 29.77 2012-02-14 01:46:58.000 045 33358.88 379.42 2314.32 29.77 2012-02-14 01:46:59.000 045 33358.79 379.42 2314.30 29.77 2012-02-14 01:47:00.000 045 33358.83 379.40 2314.20 29.77 2012-02-14 01:47:01.000 045 33358.82 379.43 2314.33 29.77 2012-02-14 01:47:02.000 045 33358.86 379.43 2314.30 29.77 2012-02-14 01:47:03.000 045 33358.79 379.38 2314.21 29.77 2012-02-14 01:47:04.000 045 33358.85 379.41 2314.27 29.77 2012-02-14 01:47:05.000 045 33358.81 379.41 2314.21 29.77 2012-02-14 01:47:06.000 045 33358.83 379.45 2314.23 29.77 2012-02-14 01:47:07.000 045 33358.77 379.42 2314.28 29.77 2012-02-14 01:47:08.000 045 33358.91 379.40 2314.28 29.77 2012-02-14 01:47:09.000 045 33358.81 379.41 2314.30 29.77 2012-02-14 01:47:10.000 045 33358.75 379.42 2314.20 29.77 2012-02-14 01:47:11.000 045 33358.80 379.37 2314.22 29.77 2012-02-14 01:47:12.000 045 33358.77 379.40 2314.27 29.77 2012-02-14 01:47:13.000 045 33358.79 379.38 2314.20 29.77 2012-02-14 01:47:14.000 045 33358.81 379.39 2314.20 29.77 2012-02-14 01:47:15.000 045 33358.81 379.41 2314.24 29.77 2012-02-14 01:47:16.000 045 33358.84 379.42 2314.23 29.77 2012-02-14 01:47:17.000 045 33358.77 379.40 2314.20 29.77 2012-02-14 01:47:18.000 045 33358.82 379.42 2314.15 29.77 2012-02-14 01:47:18.000 045 33358.82 379.41 2314.18 29.77 2012-02-14 01:47:20.000 045 33358.86 379.39 2314.12 29.77 2012-02-14 01:47:21.000 045 33358.76 379.39 2314.13 29.77 2012-02-14 01:47:22.000 045 33358.83 379.40 2314.20 29.77 2012-02-14 01:47:23.000 045 33358.80 379.35 2314.21 29.77 2012-02-14 01:47:24.000 045 33358.77 379.40 2314.15 29.77 2012-02-14 01:47:25.000 045 33358.66 379.38 2314.13 29.77 2012-02-14 01:47:26.000 045 33358.81 379.42 2314.20 29.77 2012-02-14 01:47:27.000 045 33358.85 379.43 2314.22 29.77 2012-02-14 01:47:28.000 045 33358.76 379.40 2314.21 29.77 2012-02-14 01:47:29.000 045 33358.79 379.37 2314.15 29.77 2012-02-14 01:47:30.000 045 33358.75 379.37 2314.17 29.77 2012-02-14 01:47:31.000 045 33358.82 379.40 2314.12 29.77 2012-02-14 01:47:31.000 045 33358.81 379.40 2314.20 29.77 2012-02-14 01:47:33.000 045 33358.79 379.41 2314.21 29.77 2012-02-14 01:47:34.000 045 33358.63 379.37 2314.18 29.77 2012-02-14 01:47:35.000 045 33358.71 379.38 2314.21 29.77 2012-02-14 01:47:36.000 045 33358.78 379.43 2314.18 29.77 2012-02-14 01:47:37.000 045 33358.75 379.37 2314.21 29.77 2012-02-14 01:47:38.000 045 33358.83 379.41 2314.24 29.77 2012-02-14 01:47:39.000 045 33358.61 379.41 2314.06 29.77 2012-02-14 01:47:40.000 045 33358.76 379.39 2314.24 29.77 2012-02-14 01:47:41.000 045 33358.67 379.38 2314.29 29.77 2012-02-14 01:47:42.000 045 33358.74 379.38 2314.18 29.77 2012-02-14 01:47:43.000 045 33358.71 379.36 2314.23 29.77 2012-02-14 01:47:44.000 045 33358.69 379.36 2314.14 29.77 2012-02-14 01:47:45.000 045 33358.72 379.38 2314.27 29.77 2012-02-14 01:47:46.000 045 33358.70 379.38 2314.18 29.77 2012-02-14 01:47:47.000 045 33358.67 379.38 2314.11 29.77 2012-02-14 01:47:48.000 045 33358.66 379.40 2314.20 29.77 2012-02-14 01:47:49.000 045 33358.75 379.40 2314.15 29.77 2012-02-14 01:47:50.000 045 33358.78 379.37 2314.20 29.77 2012-02-14 01:47:51.000 045 33358.66 379.35 2314.13 29.77 2012-02-14 01:47:52.000 045 33358.68 379.36 2314.18 29.77 2012-02-14 01:47:53.000 045 33358.62 379.38 2314.12 29.77 2012-02-14 01:47:54.000 045 33358.67 379.38 2314.20 29.77 2012-02-14 01:47:55.000 045 33358.75 379.40 2314.21 29.77 2012-02-14 01:47:56.000 045 33358.73 379.38 2314.21 29.77 2012-02-14 01:47:57.000 045 33358.73 379.35 2314.22 29.77 2012-02-14 01:47:58.000 045 33358.75 379.38 2314.20 29.77 2012-02-14 01:47:59.000 045 33358.72 379.37 2314.18 29.77 2012-02-14 01:48:00.000 045 33358.70 379.35 2314.17 29.77 2012-02-14 01:48:01.000 045 33358.70 379.37 2314.19 29.77 2012-02-14 01:48:02.000 045 33358.78 379.37 2314.16 29.77 2012-02-14 01:48:03.000 045 33358.73 379.39 2314.14 29.77 2012-02-14 01:48:04.000 045 33358.79 379.36 2314.25 29.77 2012-02-14 01:48:05.000 045 33358.67 379.38 2314.23 29.77 2012-02-14 01:48:06.000 045 33358.67 379.35 2314.20 29.77 2012-02-14 01:48:07.000 045 33358.76 379.38 2314.11 29.77 2012-02-14 01:48:08.000 045 33358.72 379.38 2314.21 29.77 2012-02-14 01:48:09.000 045 33358.72 379.36 2314.20 29.77 2012-02-14 01:48:10.000 045 33358.78 379.40 2314.20 29.77 2012-02-14 01:48:11.000 045 33358.72 379.36 2314.20 29.77 2012-02-14 01:48:12.000 045 33358.70 379.38 2314.16 29.77 2012-02-14 01:48:12.000 045 33358.74 379.36 2314.16 29.77 2012-02-14 01:48:14.000 045 33358.73 379.36 2314.23 29.77 2012-02-14 01:48:15.000 045 33358.72 379.38 2314.19 29.77 2012-02-14 01:48:16.000 045 33358.76 379.40 2314.08 29.77 2012-02-14 01:48:17.000 045 33358.73 379.39 2314.11 29.77 2012-02-14 01:48:18.000 045 33358.72 379.38 2314.12 29.77 2012-02-14 01:48:19.000 045 33358.66 379.35 2314.13 29.77 2012-02-14 01:48:20.000 045 33358.69 379.34 2314.23 29.77 2012-02-14 01:48:21.000 045 33358.75 379.36 2314.17 29.77 2012-02-14 01:48:22.000 045 33358.76 379.36 2314.11 29.77 2012-02-14 01:48:23.000 045 33358.75 379.29 2314.15 29.77 2012-02-14 01:48:24.000 045 33358.77 379.36 2314.07 29.77 2012-02-14 01:48:25.000 045 33358.82 379.33 2314.18 29.77 2012-02-14 01:48:25.000 045 33358.69 379.32 2314.16 29.77 2012-02-14 01:48:27.000 045 33358.81 379.35 2314.23 29.77 2012-02-14 01:48:28.000 045 33358.72 379.36 2314.20 29.77 2012-02-14 01:48:29.000 045 33358.77 379.37 2314.21 29.77 2012-02-14 01:48:30.000 045 33358.83 379.36 2314.14 29.77 2012-02-14 01:48:31.000 045 33358.86 379.35 2314.20 29.77 2012-02-14 01:48:32.000 045 33358.89 379.36 2314.11 29.77 2012-02-14 01:48:33.000 045 33358.77 379.33 2314.14 29.77 2012-02-14 01:48:34.000 045 33358.86 379.36 2314.15 29.77 2012-02-14 01:48:35.000 045 33358.76 379.40 2314.09 29.77 2012-02-14 01:48:36.000 045 33358.73 379.35 2314.09 29.77 2012-02-14 01:48:37.000 045 33358.73 379.38 2314.18 29.77 2012-02-14 01:48:38.000 045 33358.74 379.41 2314.07 29.77 2012-02-14 01:48:39.000 045 33358.78 379.34 2314.17 29.77 2012-02-14 01:48:40.000 045 33358.76 379.40 2314.18 29.77 2012-02-14 01:48:41.000 045 33358.72 379.36 2314.14 29.77 2012-02-14 01:48:42.000 045 33358.72 379.41 2314.17 29.77 2012-02-14 01:48:43.000 045 33358.77 379.32 2314.14 29.77 2012-02-14 01:48:44.000 045 33358.72 379.33 2314.07 29.77 2012-02-14 01:48:45.000 045 33358.83 379.37 2314.11 29.77 2012-02-14 01:48:46.000 045 33358.87 379.40 2314.06 29.77 2012-02-14 01:48:47.000 045 33358.75 379.33 2314.14 29.77 2012-02-14 01:48:48.000 045 33358.81 379.37 2314.17 29.77 2012-02-14 01:48:49.000 045 33358.83 379.37 2314.18 29.77 2012-02-14 01:48:50.000 045 33358.88 379.35 2314.09 29.77 2012-02-14 01:48:51.000 045 33358.73 379.36 2314.18 29.77 2012-02-14 01:48:52.000 045 33358.71 379.38 2314.12 29.77 2012-02-14 01:48:53.000 045 33358.74 379.40 2314.10 29.77 2012-02-14 01:48:54.000 045 33358.75 379.36 2314.14 29.77 2012-02-14 01:48:55.000 045 33358.82 379.38 2314.14 29.77 2012-02-14 01:48:56.000 045 33358.70 379.41 2314.09 29.77 2012-02-14 01:48:57.000 045 33358.73 379.40 2314.10 29.77 2012-02-14 01:48:58.000 045 33358.76 379.38 2314.13 29.77 2012-02-14 01:48:59.000 045 33358.72 379.40 2314.12 29.77 2012-02-14 01:49:00.000 045 33358.77 379.36 2314.17 29.77 2012-02-14 01:49:01.000 045 33358.82 379.39 2314.15 29.77 2012-02-14 01:49:02.000 045 33358.81 379.38 2314.16 29.77 2012-02-14 01:49:03.000 045 33358.75 379.37 2314.16 29.77 2012-02-14 01:49:04.000 045 33358.79 379.37 2314.13 29.77 2012-02-14 01:49:05.000 045 33358.80 379.38 2314.16 29.77 2012-02-14 01:49:06.000 045 33358.77 379.38 2314.10 29.77 2012-02-14 01:49:06.000 045 33358.79 379.35 2314.12 29.77 2012-02-14 01:49:08.000 045 33358.82 379.37 2314.14 29.77 2012-02-14 01:49:09.000 045 33358.92 379.40 2314.16 29.77 2012-02-14 01:49:10.000 045 33358.74 379.37 2314.19 29.77 2012-02-14 01:49:11.000 045 33358.80 379.39 2314.21 29.77 2012-02-14 01:49:12.000 045 33358.85 379.37 2314.09 29.77 2012-02-14 01:49:13.000 045 33358.83 379.38 2314.15 29.77 2012-02-14 01:49:14.000 045 33358.79 379.43 2314.20 29.77 2012-02-14 01:49:15.000 045 33358.89 379.40 2314.12 29.77 2012-02-14 01:49:16.000 045 33358.78 379.37 2314.15 29.77 2012-02-14 01:49:17.000 045 33358.75 379.34 2314.19 29.77 2012-02-14 01:49:18.000 045 33358.78 379.37 2314.17 29.77 2012-02-14 01:49:19.000 045 33358.85 379.39 2314.11 29.77 2012-02-14 01:49:19.000 045 33358.82 379.36 2314.14 29.77 2012-02-14 01:49:21.000 045 33358.86 379.34 2314.12 29.77 2012-02-14 01:49:22.000 045 33358.76 379.39 2314.04 29.77 2012-02-14 01:49:23.000 045 33358.76 379.38 2314.03 29.77 2012-02-14 01:49:24.000 045 33358.78 379.34 2314.12 29.77 2012-02-14 01:49:25.000 045 33358.79 379.37 2314.07 29.77 2012-02-14 01:49:26.000 045 33358.72 379.38 2314.09 29.77 2012-02-14 01:49:27.000 045 33358.95 379.32 2314.16 29.77 2012-02-14 01:49:28.000 045 33358.73 379.39 2314.11 29.77 2012-02-14 01:49:29.000 045 33358.80 379.39 2314.15 29.77 2012-02-14 01:49:30.000 045 33358.87 379.39 2314.13 29.77 2012-02-14 01:49:31.000 045 33358.82 379.40 2314.11 29.77 2012-02-14 01:49:32.000 045 33358.84 379.34 2314.10 29.77 2012-02-14 01:49:33.000 045 33358.81 379.38 2314.08 29.77 2012-02-14 01:49:34.000 045 33358.73 379.38 2314.09 29.77 2012-02-14 01:49:35.000 045 33358.86 379.37 2314.09 29.77 2012-02-14 01:49:36.000 045 33358.80 379.34 2314.17 29.77 2012-02-14 01:49:37.000 045 33358.81 379.36 2314.13 29.77 2012-02-14 01:49:38.000 045 33358.88 379.39 2314.05 29.77 2012-02-14 01:49:39.000 045 33358.98 379.37 2314.12 29.77 2012-02-14 01:49:40.000 045 33358.81 379.33 2314.07 29.77 2012-02-14 01:49:41.000 045 33358.88 379.36 2314.12 29.77 2012-02-14 01:49:42.000 045 33358.86 379.33 2314.14 29.77 2012-02-14 01:49:43.000 045 33358.84 379.38 2314.05 29.77 2012-02-14 01:49:44.000 045 33358.95 379.31 2314.11 29.77 2012-02-14 01:49:45.000 045 33358.87 379.34 2314.09 29.77 2012-02-14 01:49:46.000 045 33358.94 379.32 2314.07 29.77 2012-02-14 01:49:47.000 045 33358.91 379.31 2314.07 29.77 2012-02-14 01:49:48.000 045 33358.93 379.35 2314.11 29.77 2012-02-14 01:49:49.000 045 33358.83 379.29 2314.14 29.77 2012-02-14 01:49:50.000 045 33358.85 379.32 2314.11 29.77 2012-02-14 01:49:51.000 045 33358.99 379.31 2314.02 29.77 2012-02-14 01:49:52.000 045 33358.92 379.31 2314.08 29.77 2012-02-14 01:49:53.000 045 33358.92 379.31 2314.11 29.77 2012-02-14 01:49:54.000 045 33358.94 379.29 2314.03 29.77 2012-02-14 01:49:55.000 045 33358.94 379.30 2314.11 29.77 2012-02-14 01:49:56.000 045 33359.02 379.34 2314.20 29.77 2012-02-14 01:49:57.000 045 33358.86 379.34 2314.09 29.77 2012-02-14 01:49:58.000 045 33359.11 379.29 2314.05 29.77 2012-02-14 01:49:59.000 045 33358.94 379.34 2314.05 29.77 2012-02-14 01:50:00.000 045 33358.95 379.31 2314.05 29.77 2012-02-14 01:50:00.000 045 33358.94 379.30 2313.92 29.77 2012-02-14 01:50:02.000 045 33358.94 379.30 2314.13 29.77 2012-02-14 01:50:03.000 045 33358.98 379.33 2314.11 29.77 2012-02-14 01:50:04.000 045 33358.89 379.32 2314.08 29.77 2012-02-14 01:50:05.000 045 33358.94 379.32 2314.05 29.77 2012-02-14 01:50:06.000 045 33358.94 379.31 2314.13 29.77 2012-02-14 01:50:07.000 045 33358.94 379.28 2314.07 29.77 2012-02-14 01:50:08.000 045 33358.91 379.35 2314.08 29.77 2012-02-14 01:50:09.000 045 33358.97 379.36 2314.01 29.77 2012-02-14 01:50:10.000 045 33359.02 379.35 2314.07 29.77 2012-02-14 01:50:11.000 045 33358.97 379.36 2314.09 29.77 2012-02-14 01:50:12.000 045 33358.98 379.31 2314.01 29.77 2012-02-14 01:50:13.000 045 33358.92 379.35 2314.01 29.77 2012-02-14 01:50:13.000 045 33359.00 379.31 2314.00 29.77 2012-02-14 01:50:15.000 045 33358.95 379.33 2314.05 29.77 2012-02-14 01:50:16.000 045 33359.06 379.36 2314.04 29.77 2012-02-14 01:50:17.000 045 33358.94 379.36 2314.09 29.77 2012-02-14 01:50:18.000 045 33358.88 379.34 2314.10 29.77 2012-02-14 01:50:19.000 045 33358.95 379.31 2314.05 29.77 2012-02-14 01:50:20.000 045 33359.00 379.35 2314.06 29.77 2012-02-14 01:50:21.000 045 33358.94 379.33 2314.05 29.77 2012-02-14 01:50:22.000 045 33358.98 379.37 2314.05 29.77 2012-02-14 01:50:23.000 045 33358.94 379.34 2314.06 29.77 2012-02-14 01:50:24.000 045 33358.99 379.33 2314.11 29.77 2012-02-14 01:50:25.000 045 33358.92 379.29 2314.05 29.77 2012-02-14 01:50:26.000 045 33358.98 379.32 2314.11 29.77 2012-02-14 01:50:27.000 045 33359.04 379.28 2314.06 29.77 2012-02-14 01:50:28.000 045 33359.06 379.26 2314.05 29.77 2012-02-14 01:50:29.000 045 33359.00 379.28 2314.08 29.77 2012-02-14 01:50:30.000 045 33359.06 379.33 2314.07 29.77 2012-02-14 01:50:31.000 045 33359.07 379.32 2314.09 29.77 2012-02-14 01:50:32.000 045 33359.00 379.32 2314.02 29.77 2012-02-14 01:50:33.000 045 33359.00 379.28 2314.11 29.77 2012-02-14 01:50:34.000 045 33358.98 379.35 2314.00 29.77 2012-02-14 01:50:35.000 045 33359.03 379.34 2313.99 29.77 2012-02-14 01:50:36.000 045 33359.11 379.32 2313.98 29.77 2012-02-14 01:50:37.000 045 33359.02 379.34 2314.07 29.77 2012-02-14 01:50:38.000 045 33359.06 379.29 2313.98 29.77 2012-02-14 01:50:39.000 045 33359.12 379.34 2314.04 29.77 2012-02-14 01:50:40.000 045 33359.06 379.34 2314.05 29.77 2012-02-14 01:50:41.000 045 33359.06 379.32 2314.09 29.77 2012-02-14 01:50:42.000 045 33359.10 379.35 2314.01 29.77 2012-02-14 01:50:43.000 045 33359.07 379.34 2314.04 29.77 2012-02-14 01:50:44.000 045 33359.13 379.34 2313.97 29.77 2012-02-14 01:50:45.000 045 33359.11 379.35 2313.98 29.77 2012-02-14 01:50:46.000 045 33359.07 379.35 2314.03 29.77 2012-02-14 01:50:47.000 045 33359.03 379.34 2313.91 29.77 2012-02-14 01:50:48.000 045 33359.14 379.29 2314.04 29.77 2012-02-14 01:50:49.000 045 33359.09 379.34 2314.04 29.77 2012-02-14 01:50:50.000 045 33359.09 379.35 2314.03 29.77 2012-02-14 01:50:51.000 045 33359.04 379.31 2314.05 29.77 2012-02-14 01:50:52.000 045 33359.13 379.37 2314.02 29.77 2012-02-14 01:50:53.000 045 33359.11 379.31 2314.05 29.77 2012-02-14 01:50:54.000 045 33359.14 379.31 2314.04 29.77 2012-02-14 01:50:54.000 045 33359.17 379.32 2314.01 29.77 2012-02-14 01:50:56.000 045 33359.13 379.33 2313.92 29.77 2012-02-14 01:50:57.000 045 33359.25 379.35 2313.98 29.77 2012-02-14 01:50:58.000 045 33359.19 379.29 2313.98 29.77 2012-02-14 01:50:59.000 045 33359.17 379.32 2314.03 29.77 2012-02-14 01:51:00.000 045 33359.20 379.34 2313.99 29.77 2012-02-14 01:51:01.000 045 33359.26 379.33 2314.01 29.77 2012-02-14 01:51:02.000 045 33359.25 379.33 2314.09 29.77 2012-02-14 01:51:03.000 045 33359.31 379.30 2314.08 29.77 2012-02-14 01:51:04.000 045 33359.13 379.32 2314.07 29.77 2012-02-14 01:51:05.000 045 33359.19 379.31 2314.06 29.77 2012-02-14 01:51:06.000 045 33359.17 379.34 2313.99 29.77 2012-02-14 01:51:07.000 045 33359.32 379.35 2314.00 29.77 2012-02-14 01:51:07.000 045 33359.36 379.37 2314.03 29.77 2012-02-14 01:51:09.000 045 33359.26 379.36 2314.01 29.77 2012-02-14 01:51:10.000 045 33359.36 379.34 2313.95 29.77 2012-02-14 01:51:11.000 045 33359.29 379.36 2313.98 29.77 2012-02-14 01:51:12.000 045 33359.29 379.29 2314.04 29.77 2012-02-14 01:51:13.000 045 33359.38 379.32 2313.88 29.77 2012-02-14 01:51:14.000 045 33359.34 379.38 2313.94 29.77 2012-02-14 01:51:15.000 045 33359.37 379.35 2313.93 29.77 2012-02-14 01:51:16.000 045 33359.38 379.32 2313.99 29.77 2012-02-14 01:51:17.000 045 33359.32 379.35 2313.93 29.77 2012-02-14 01:51:18.000 045 33359.37 379.35 2314.04 29.77 2012-02-14 01:51:19.000 045 33359.34 379.32 2313.92 29.77 2012-02-14 01:51:20.000 045 33359.28 379.35 2313.99 29.77 2012-02-14 01:51:21.000 045 33359.34 379.38 2313.96 29.77 2012-02-14 01:51:22.000 045 33359.30 379.35 2313.92 29.77 2012-02-14 01:51:23.000 045 33359.35 379.33 2313.95 29.77 2012-02-14 01:51:24.000 045 33359.41 379.34 2313.93 29.77 2012-02-14 01:51:25.000 045 33359.43 379.33 2314.00 29.77 2012-02-14 01:51:26.000 045 33359.32 379.39 2313.98 29.77 2012-02-14 01:51:27.000 045 33359.39 379.34 2313.96 29.77 2012-02-14 01:51:28.000 045 33359.39 379.38 2313.93 29.77 2012-02-14 01:51:29.000 045 33359.37 379.39 2313.88 29.77 2012-02-14 01:51:30.000 045 33359.42 379.36 2313.98 29.77 2012-02-14 01:51:31.000 045 33359.39 379.39 2313.90 29.77 2012-02-14 01:51:32.000 045 33359.32 379.42 2313.90 29.77 2012-02-14 01:51:33.000 045 33359.45 379.35 2313.97 29.77 2012-02-14 01:51:34.000 045 33359.48 379.38 2313.99 29.77 2012-02-14 01:51:35.000 045 33359.49 379.39 2314.07 29.77 2012-02-14 01:51:36.000 045 33359.46 379.35 2314.04 29.77 2012-02-14 01:51:37.000 045 33359.44 379.38 2313.99 29.77 2012-02-14 01:51:38.000 045 33359.34 379.39 2313.98 29.77 2012-02-14 01:51:39.000 045 33359.44 379.40 2313.98 29.77 2012-02-14 01:51:40.000 045 33359.43 379.36 2314.02 29.77 2012-02-14 01:51:41.000 045 33359.39 379.35 2313.99 29.77 2012-02-14 01:51:42.000 045 33359.47 379.42 2314.01 29.77 2012-02-14 01:51:43.000 045 33359.49 379.37 2313.96 29.77 2012-02-14 01:51:44.000 045 33359.57 379.39 2314.01 29.77 2012-02-14 01:51:45.000 045 33359.50 379.38 2313.93 29.77 2012-02-14 01:51:46.000 045 33359.41 379.43 2313.93 29.77 2012-02-14 01:51:47.000 045 33359.41 379.43 2314.04 29.77 2012-02-14 01:51:48.000 045 33359.53 379.38 2314.02 29.77 2012-02-14 01:51:48.000 045 33359.53 379.37 2314.05 29.77 2012-02-14 01:51:50.000 045 33359.51 379.41 2314.04 29.77 2012-02-14 01:51:51.000 045 33359.47 379.41 2313.98 29.77 2012-02-14 01:51:52.000 045 33359.56 379.42 2314.02 29.77 2012-02-14 01:51:53.000 045 33359.57 379.38 2313.98 29.77 2012-02-14 01:51:54.000 045 33359.61 379.39 2313.91 29.77 2012-02-14 01:51:55.000 045 33359.45 379.43 2313.99 29.77 2012-02-14 01:51:56.000 045 33359.47 379.41 2313.98 29.77 2012-02-14 01:51:57.000 045 33359.58 379.41 2314.06 29.77 2012-02-14 01:51:58.000 045 33359.52 379.42 2313.89 29.77 2012-02-14 01:51:59.000 045 33359.55 379.41 2313.91 29.77 2012-02-14 01:52:00.000 045 33359.54 379.38 2313.93 29.77 2012-02-14 01:52:01.000 045 33359.59 379.38 2313.99 29.77 2012-02-14 01:52:01.000 045 33359.63 379.38 2313.90 29.77 2012-02-14 01:52:03.000 045 33359.51 379.38 2314.01 29.77 2012-02-14 01:52:04.000 045 33359.54 379.39 2313.98 29.77 2012-02-14 01:52:05.000 045 33359.60 379.39 2313.96 29.77 2012-02-14 01:52:06.000 045 33359.57 379.33 2313.91 29.77 2012-02-14 01:52:07.000 045 33359.56 379.38 2313.90 29.77 2012-02-14 01:52:08.000 045 33359.60 379.37 2313.90 29.77 2012-02-14 01:52:09.000 045 33359.62 379.35 2313.96 29.77 2012-02-14 01:52:10.000 045 33359.54 379.37 2313.91 29.77 2012-02-14 01:52:11.000 045 33359.66 379.40 2313.92 29.77 2012-02-14 01:52:12.000 045 33359.62 379.37 2313.96 29.77 2012-02-14 01:52:13.000 045 33359.68 379.35 2314.01 29.77 2012-02-14 01:52:14.000 045 33359.69 379.40 2313.91 29.77 2012-02-14 01:52:15.000 045 33359.75 379.38 2313.98 29.77 2012-02-14 01:52:16.000 045 33359.57 379.35 2313.90 29.77 2012-02-14 01:52:17.000 045 33359.57 379.35 2313.97 29.77 2012-02-14 01:52:18.000 045 33359.63 379.35 2313.96 29.77 2012-02-14 01:52:19.000 045 33359.68 379.38 2313.99 29.77 2012-02-14 01:52:20.000 045 33359.68 379.40 2313.95 29.77 2012-02-14 01:52:21.000 045 33359.67 379.33 2313.94 29.77 2012-02-14 01:52:22.000 045 33359.63 379.34 2313.99 29.77 2012-02-14 01:52:23.000 045 33359.61 379.35 2313.98 29.77 2012-02-14 01:52:24.000 045 33359.65 379.38 2313.90 29.77 2012-02-14 01:52:25.000 045 33359.66 379.38 2314.01 29.77 2012-02-14 01:52:26.000 045 33359.65 379.38 2314.00 29.77 2012-02-14 01:52:27.000 045 33359.73 379.38 2313.94 29.77 2012-02-14 01:52:28.000 045 33359.71 379.37 2313.98 29.77 2012-02-14 01:52:29.000 045 33359.71 379.38 2313.95 29.77 2012-02-14 01:52:30.000 045 33359.69 379.38 2313.93 29.77 2012-02-14 01:52:31.000 045 33359.62 379.38 2314.01 29.77 2012-02-14 01:52:32.000 045 33359.66 379.38 2313.92 29.77 2012-02-14 01:52:33.000 045 33359.72 379.43 2313.88 29.77 2012-02-14 01:52:34.000 045 33359.67 379.33 2314.02 29.77 2012-02-14 01:52:35.000 045 33359.63 379.35 2313.98 29.77 2012-02-14 01:52:36.000 045 33359.65 379.36 2313.96 29.77 2012-02-14 01:52:37.000 045 33359.62 379.39 2313.92 29.77 2012-02-14 01:52:38.000 045 33359.67 379.36 2313.99 29.77 2012-02-14 01:52:39.000 045 33359.53 379.36 2313.95 29.77 2012-02-14 01:52:40.000 045 33359.62 379.41 2313.93 29.77 2012-02-14 01:52:41.000 045 33359.56 379.39 2313.93 29.77 2012-02-14 01:52:42.000 045 33359.57 379.40 2313.94 29.77 2012-02-14 01:52:42.000 045 33359.56 379.40 2314.02 29.77 2012-02-14 01:52:44.000 045 33359.57 379.38 2313.92 29.77 2012-02-14 01:52:45.000 045 33359.49 379.42 2313.92 29.77 2012-02-14 01:52:46.000 045 33359.56 379.41 2314.03 29.77 2012-02-14 01:52:47.000 045 33359.54 379.39 2313.96 29.77 2012-02-14 01:52:48.000 045 33359.54 379.39 2313.98 29.77 2012-02-14 01:52:49.000 045 33359.62 379.42 2313.93 29.77 2012-02-14 01:52:50.000 045 33359.56 379.38 2313.98 29.77 2012-02-14 01:52:51.000 045 33359.63 379.38 2314.01 29.77 2012-02-14 01:52:52.000 045 33359.55 379.39 2313.98 29.77 2012-02-14 01:52:53.000 045 33359.60 379.37 2313.99 29.77 2012-02-14 01:52:54.000 045 33359.57 379.44 2314.02 29.77 2012-02-14 01:52:55.000 045 33359.62 379.39 2313.97 29.77 2012-02-14 01:52:55.000 045 33359.62 379.38 2314.01 29.77 2012-02-14 01:52:57.000 045 33359.49 379.39 2313.99 29.77 2012-02-14 01:52:58.000 045 33359.63 379.42 2314.04 29.77 2012-02-14 01:52:59.000 045 33359.56 379.39 2314.07 29.77 2012-02-14 01:53:00.000 045 33359.57 379.43 2313.95 29.77 2012-02-14 01:53:01.000 045 33359.65 379.41 2313.92 29.77 2012-02-14 01:53:02.000 045 33359.56 379.40 2313.95 29.77 2012-02-14 01:53:03.000 045 33359.56 379.39 2313.99 29.77 2012-02-14 01:53:04.000 045 33359.60 379.40 2313.98 29.77 2012-02-14 01:53:05.000 045 33359.56 379.40 2313.95 29.77 2012-02-14 01:53:06.000 045 33359.53 379.45 2314.02 29.77 2012-02-14 01:53:07.000 045 33359.67 379.41 2314.06 29.77 2012-02-14 01:53:08.000 045 33359.66 379.42 2313.92 29.77 2012-02-14 01:53:09.000 045 33359.58 379.44 2314.09 29.77 2012-02-14 01:53:10.000 045 33359.68 379.44 2314.06 29.77 2012-02-14 01:53:11.000 045 33359.66 379.38 2314.04 29.77 2012-02-14 01:53:12.000 045 33359.70 379.40 2313.99 29.77 2012-02-14 01:53:13.000 045 33359.65 379.41 2314.03 29.77 2012-02-14 01:53:14.000 045 33359.69 379.44 2314.04 29.77 2012-02-14 01:53:15.000 045 33359.56 379.41 2314.04 29.77 2012-02-14 01:53:16.000 045 33359.63 379.42 2314.05 29.77 2012-02-14 01:53:17.000 045 33359.65 379.39 2313.94 29.77 2012-02-14 01:53:18.000 045 33359.60 379.38 2314.02 29.77 2012-02-14 01:53:19.000 045 33359.67 379.39 2314.09 29.77 2012-02-14 01:53:20.000 045 33359.60 379.37 2314.08 29.77 2012-02-14 01:53:21.000 045 33359.77 379.42 2314.08 29.77 2012-02-14 01:53:22.000 045 33359.69 379.38 2314.08 29.77 2012-02-14 01:53:23.000 045 33359.66 379.39 2314.03 29.77 2012-02-14 01:53:24.000 045 33359.69 379.45 2313.99 29.77 2012-02-14 01:53:25.000 045 33359.62 379.38 2314.02 29.77 2012-02-14 01:53:26.000 045 33359.65 379.43 2314.03 29.77 2012-02-14 01:53:27.000 045 33359.69 379.45 2313.92 29.77 2012-02-14 01:53:28.000 045 33359.60 379.43 2313.98 29.77 2012-02-14 01:53:29.000 045 33359.66 379.44 2314.05 29.77 2012-02-14 01:53:30.000 045 33359.68 379.48 2313.95 29.77 2012-02-14 01:53:31.000 045 33359.69 379.41 2314.00 29.77 2012-02-14 01:53:32.000 045 33359.58 379.41 2313.93 29.77 2012-02-14 01:53:33.000 045 33359.71 379.38 2313.99 29.77 2012-02-14 01:53:34.000 045 33359.71 379.42 2313.98 29.77 2012-02-14 01:53:35.000 045 33359.65 379.38 2313.96 29.77 2012-02-14 01:53:36.000 045 33359.66 379.41 2313.98 29.77 2012-02-14 01:53:36.000 045 33359.69 379.40 2313.94 29.77 2012-02-14 01:53:38.000 045 33359.62 379.44 2314.07 29.77 2012-02-14 01:53:39.000 045 33359.62 379.45 2313.91 29.77 2012-02-14 01:53:40.000 045 33359.69 379.40 2313.95 29.77 2012-02-14 01:53:41.000 045 33359.63 379.40 2313.98 29.77 2012-02-14 01:53:42.000 045 33359.60 379.43 2313.99 29.77 2012-02-14 01:53:43.000 045 33359.71 379.41 2313.97 29.77 2012-02-14 01:53:44.000 045 33359.68 379.36 2313.96 29.77 2012-02-14 01:53:45.000 045 33359.59 379.44 2313.98 29.77 2012-02-14 01:53:46.000 045 33359.68 379.43 2313.95 29.77 2012-02-14 01:53:47.000 045 33359.63 379.40 2313.94 29.77 2012-02-14 01:53:48.000 045 33359.72 379.39 2314.04 29.77 2012-02-14 01:53:49.000 045 33359.68 379.44 2313.99 29.77 2012-02-14 01:53:49.000 045 33359.65 379.43 2314.08 29.77 2012-02-14 01:53:51.000 045 33359.63 379.41 2314.03 29.77 2012-02-14 01:53:52.000 045 33359.59 379.45 2313.95 29.77 2012-02-14 01:53:53.000 045 33359.63 379.43 2313.95 29.77 2012-02-14 01:53:54.000 045 33359.67 379.40 2313.99 29.77 2012-02-14 01:53:55.000 045 33359.74 379.49 2313.98 29.77 2012-02-14 01:53:56.000 045 33359.68 379.45 2313.95 29.77 2012-02-14 01:53:57.000 045 33359.62 379.44 2313.99 29.77 2012-02-14 01:53:58.000 045 33359.71 379.46 2313.99 29.77 2012-02-14 01:53:59.000 045 33359.67 379.43 2313.97 29.77 2012-02-14 01:54:00.000 045 33359.68 379.43 2314.03 29.77 2012-02-14 01:54:01.000 045 33359.72 379.44 2314.02 29.77 2012-02-14 01:54:02.000 045 33359.65 379.44 2313.89 29.77 2012-02-14 01:54:03.000 045 33359.59 379.41 2313.96 29.77 2012-02-14 01:54:04.000 045 33359.71 379.41 2313.95 29.77 2012-02-14 01:54:05.000 045 33359.70 379.43 2314.00 29.77 2012-02-14 01:54:06.000 045 33359.63 379.49 2314.07 29.77 2012-02-14 01:54:07.000 045 33359.69 379.45 2313.98 29.77 2012-02-14 01:54:08.000 045 33359.63 379.47 2314.03 29.77 2012-02-14 01:54:09.000 045 33359.66 379.45 2313.93 29.77 2012-02-14 01:54:10.000 045 33359.74 379.43 2313.99 29.77 2012-02-14 01:54:11.000 045 33359.57 379.42 2313.99 29.77 2012-02-14 01:54:12.000 045 33359.65 379.47 2313.95 29.77 2012-02-14 01:54:13.000 045 33359.64 379.47 2314.01 29.77 2012-02-14 01:54:14.000 045 33359.59 379.48 2314.09 29.77 2012-02-14 01:54:15.000 045 33359.62 379.43 2314.05 29.77 2012-02-14 01:54:16.000 045 33359.66 379.49 2313.98 29.77 2012-02-14 01:54:17.000 045 33359.61 379.51 2314.05 29.77 2012-02-14 01:54:18.000 045 33359.68 379.49 2314.05 29.77 2012-02-14 01:54:19.000 045 33359.69 379.49 2313.98 29.77 2012-02-14 01:54:20.000 045 33359.60 379.49 2314.04 29.77 2012-02-14 01:54:21.000 045 33359.59 379.49 2314.04 29.77 2012-02-14 01:54:22.000 045 33359.62 379.52 2313.99 29.77 2012-02-14 01:54:23.000 045 33359.52 379.49 2314.02 29.77 2012-02-14 01:54:24.000 045 33359.60 379.47 2314.00 29.77 2012-02-14 01:54:25.000 045 33359.54 379.51 2314.05 29.77 2012-02-14 01:54:26.000 045 33359.56 379.50 2313.93 29.77 2012-02-14 01:54:27.000 045 33359.49 379.46 2313.94 29.77 2012-02-14 01:54:28.000 045 33359.72 379.47 2314.11 29.77 2012-02-14 01:54:29.000 045 33359.64 379.48 2314.07 29.77 2012-02-14 01:54:30.000 045 33359.63 379.47 2313.98 29.77 2012-02-14 01:54:30.000 045 33359.66 379.49 2314.02 29.77 2012-02-14 01:54:32.000 045 33359.64 379.49 2314.02 29.77 2012-02-14 01:54:33.000 045 33359.57 379.52 2314.02 29.77 2012-02-14 01:54:34.000 045 33359.65 379.50 2314.04 29.77 2012-02-14 01:54:35.000 045 33359.60 379.49 2313.99 29.77 2012-02-14 01:54:36.000 045 33359.65 379.53 2314.07 29.77 2012-02-14 01:54:37.000 045 33359.63 379.51 2314.02 29.77 2012-02-14 01:54:38.000 045 33359.60 379.52 2313.96 29.77 2012-02-14 01:54:39.000 045 33359.76 379.48 2314.01 29.77 2012-02-14 01:54:40.000 045 33359.63 379.50 2314.04 29.77 2012-02-14 01:54:41.000 045 33359.66 379.52 2314.04 29.77 2012-02-14 01:54:42.000 045 33359.60 379.51 2313.99 29.77 2012-02-14 01:54:43.000 045 33359.67 379.49 2314.01 29.77 2012-02-14 01:54:43.000 045 33359.65 379.47 2314.03 29.77 2012-02-14 01:54:45.000 045 33359.59 379.48 2314.05 29.77 2012-02-14 01:54:46.000 045 33359.74 379.48 2314.07 29.77 2012-02-14 01:54:47.000 045 33359.66 379.48 2314.04 29.77 2012-02-14 01:54:48.000 045 33359.68 379.46 2314.05 29.77 2012-02-14 01:54:49.000 045 33359.75 379.53 2313.94 29.77 2012-02-14 01:54:50.000 045 33359.71 379.46 2313.97 29.77 2012-02-14 01:54:51.000 045 33359.74 379.50 2313.99 29.77 2012-02-14 01:54:52.000 045 33359.69 379.47 2314.04 29.77 2012-02-14 01:54:53.000 045 33359.75 379.44 2314.08 29.77 2012-02-14 01:54:54.000 045 33359.74 379.46 2313.99 29.77 2012-02-14 01:54:55.000 045 33359.75 379.48 2313.97 29.77 2012-02-14 01:54:56.000 045 33359.74 379.45 2313.97 29.77 2012-02-14 01:54:57.000 045 33359.74 379.46 2313.93 29.77 2012-02-14 01:54:58.000 045 33359.78 379.45 2313.99 29.77 2012-02-14 01:54:59.000 045 33359.73 379.44 2313.93 29.77 2012-02-14 01:55:00.000 045 33359.76 379.44 2314.04 29.77 2012-02-14 01:55:01.000 045 33359.72 379.46 2313.93 29.77 2012-02-14 01:55:02.000 045 33359.79 379.46 2313.99 29.77 2012-02-14 01:55:03.000 045 33359.76 379.48 2313.96 29.77 2012-02-14 01:55:04.000 045 33359.66 379.44 2313.99 29.77 2012-02-14 01:55:05.000 045 33359.75 379.46 2313.96 29.77 2012-02-14 01:55:06.000 045 33359.75 379.48 2313.98 29.77 2012-02-14 01:55:07.000 045 33359.87 379.48 2313.94 29.77 2012-02-14 01:55:08.000 045 33359.75 379.46 2313.98 29.77 2012-02-14 01:55:09.000 045 33359.73 379.45 2313.95 29.77 2012-02-14 01:55:10.000 045 33359.76 379.46 2314.03 29.77 2012-02-14 01:55:11.000 045 33359.81 379.43 2314.02 29.77 2012-02-14 01:55:12.000 045 33359.74 379.42 2313.98 29.77 2012-02-14 01:55:13.000 045 33359.71 379.40 2313.92 29.77 2012-02-14 01:55:14.000 045 33359.63 379.44 2313.99 29.77 2012-02-14 01:55:15.000 045 33359.77 379.46 2313.86 29.77 2012-02-14 01:55:16.000 045 33359.68 379.45 2313.95 29.77 2012-02-14 01:55:17.000 045 33359.72 379.39 2313.97 29.77 2012-02-14 01:55:18.000 045 33359.75 379.38 2314.01 29.77 2012-02-14 01:55:19.000 045 33359.80 379.45 2313.99 29.77 2012-02-14 01:55:20.000 045 33359.83 379.44 2313.98 29.77 2012-02-14 01:55:21.000 045 33359.82 379.44 2313.94 29.77 2012-02-14 01:55:22.000 045 33359.71 379.46 2313.98 29.77 2012-02-14 01:55:23.000 045 33359.74 379.44 2313.96 29.77 2012-02-14 01:55:24.000 045 33359.72 379.41 2313.95 29.77 2012-02-14 01:55:24.000 045 33359.72 379.47 2313.96 29.77 2012-02-14 01:55:26.000 045 33359.83 379.44 2313.91 29.77 2012-02-14 01:55:27.000 045 33359.71 379.40 2314.03 29.77 2012-02-14 01:55:28.000 045 33359.90 379.48 2313.99 29.77 2012-02-14 01:55:29.000 045 33359.65 379.49 2313.98 29.77 2012-02-14 01:55:30.000 045 33359.76 379.48 2314.01 29.77 2012-02-14 01:55:31.000 045 33359.79 379.46 2313.96 29.77 2012-02-14 01:55:32.000 045 33359.72 379.48 2314.01 29.77 2012-02-14 01:55:33.000 045 33359.72 379.44 2313.93 29.77 2012-02-14 01:55:34.000 045 33359.76 379.45 2314.05 29.77 2012-02-14 01:55:35.000 045 33359.72 379.45 2313.99 29.77 2012-02-14 01:55:36.000 045 33359.78 379.43 2313.97 29.77 2012-02-14 01:55:37.000 045 33359.79 379.46 2313.96 29.77 2012-02-14 01:55:37.000 045 33359.74 379.50 2313.98 29.77 2012-02-14 01:55:39.000 045 33359.71 379.49 2313.97 29.77 2012-02-14 01:55:40.000 045 33359.71 379.51 2314.03 29.77 2012-02-14 01:55:41.000 045 33359.75 379.52 2314.03 29.77 2012-02-14 01:55:42.000 045 33359.76 379.48 2314.07 29.77 2012-02-14 01:55:43.000 045 33359.82 379.53 2314.02 29.77 2012-02-14 01:55:44.000 045 33359.82 379.48 2313.99 29.77 2012-02-14 01:55:45.000 045 33359.80 379.49 2314.02 29.77 2012-02-14 01:55:46.000 045 33359.93 379.44 2313.98 29.77 2012-02-14 01:55:47.000 045 33359.76 379.45 2313.96 29.77 2012-02-14 01:55:48.000 045 33359.85 379.46 2313.95 29.77 2012-02-14 01:55:49.000 045 33359.79 379.48 2313.98 29.77 2012-02-14 01:55:50.000 045 33359.78 379.50 2313.93 29.77 2012-02-14 01:55:51.000 045 33359.88 379.49 2314.01 29.77 2012-02-14 01:55:52.000 045 33359.87 379.49 2313.99 29.77 2012-02-14 01:55:53.000 045 33359.91 379.49 2313.99 29.77 2012-02-14 01:55:54.000 045 33359.91 379.53 2314.04 29.77 2012-02-14 01:55:55.000 045 33359.90 379.51 2314.05 29.77 2012-02-14 01:55:56.000 045 33359.88 379.45 2314.05 29.77 2012-02-14 01:55:57.000 045 33360.02 379.51 2314.01 29.77 2012-02-14 01:55:58.000 045 33359.84 379.50 2314.01 29.77 2012-02-14 01:55:59.000 045 33359.90 379.53 2313.88 29.77 2012-02-14 01:56:00.000 045 33359.91 379.52 2314.07 29.77 2012-02-14 01:56:01.000 045 33359.88 379.51 2313.89 29.77 2012-02-14 01:56:02.000 045 33359.83 379.54 2313.95 29.77 2012-02-14 01:56:03.000 045 33359.88 379.55 2314.00 29.77 2012-02-14 01:56:04.000 045 33359.81 379.51 2313.96 29.77 2012-02-14 01:56:05.000 045 33359.90 379.52 2313.96 29.77 2012-02-14 01:56:06.000 045 33359.94 379.58 2314.00 29.77 2012-02-14 01:56:07.000 045 33359.86 379.52 2313.95 29.77 2012-02-14 01:56:08.000 045 33359.92 379.51 2313.96 29.77 2012-02-14 01:56:09.000 045 33359.85 379.54 2314.04 29.77 2012-02-14 01:56:10.000 045 33359.93 379.51 2313.91 29.77 2012-02-14 01:56:11.000 045 33359.79 379.51 2313.98 29.77 2012-02-14 01:56:12.000 045 33359.96 379.58 2314.01 29.77 2012-02-14 01:56:13.000 045 33359.94 379.60 2313.99 29.77 2012-02-14 01:56:14.000 045 33359.87 379.55 2313.93 29.77 2012-02-14 01:56:15.000 045 33359.88 379.59 2314.01 29.77 2012-02-14 01:56:16.000 045 33359.87 379.57 2313.96 29.77 2012-02-14 01:56:17.000 045 33359.90 379.56 2313.99 29.77 2012-02-14 01:56:18.000 045 33359.91 379.55 2313.99 29.77 2012-02-14 01:56:18.000 045 33359.93 379.61 2313.99 29.77 2012-02-14 01:56:20.000 045 33359.92 379.56 2313.93 29.77 2012-02-14 01:56:21.000 045 33359.90 379.55 2313.97 29.77 2012-02-14 01:56:22.000 045 33359.91 379.60 2313.98 29.77 2012-02-14 01:56:23.000 045 33359.85 379.59 2314.02 29.77 2012-02-14 01:56:24.000 045 33359.81 379.59 2314.03 29.77 2012-02-14 01:56:25.000 045 33359.90 379.61 2314.04 29.77 2012-02-14 01:56:26.000 045 33359.75 379.60 2314.05 29.77 2012-02-14 01:56:27.000 045 33359.80 379.57 2314.11 29.77 2012-02-14 01:56:28.000 045 33359.87 379.59 2313.95 29.77 2012-02-14 01:56:29.000 045 33359.85 379.60 2314.03 29.77 2012-02-14 01:56:30.000 045 33359.92 379.58 2314.04 29.77 2012-02-14 01:56:31.000 045 33359.80 379.58 2314.06 29.77 2012-02-14 01:56:31.000 045 33359.85 379.56 2313.94 29.77 2012-02-14 01:56:33.000 045 33359.82 379.57 2314.00 29.77 2012-02-14 01:56:34.000 045 33359.89 379.61 2314.11 29.77 2012-02-14 01:56:35.000 045 33359.79 379.60 2314.02 29.77 2012-02-14 01:56:36.000 045 33359.90 379.56 2314.02 29.77 2012-02-14 01:56:37.000 045 33359.80 379.57 2313.96 29.77 2012-02-14 01:56:38.000 045 33359.81 379.60 2313.93 29.77 2012-02-14 01:56:39.000 045 33359.87 379.62 2314.04 29.77 2012-02-14 01:56:40.000 045 33359.84 379.62 2313.96 29.77 2012-02-14 01:56:41.000 045 33359.87 379.62 2313.92 29.77 2012-02-14 01:56:42.000 045 33359.83 379.58 2313.98 29.77 2012-02-14 01:56:43.000 045 33359.86 379.60 2314.04 29.77 2012-02-14 01:56:44.000 045 33359.90 379.60 2314.01 29.77 2012-02-14 01:56:45.000 045 33359.83 379.58 2314.08 29.77 2012-02-14 01:56:46.000 045 33359.94 379.58 2313.99 29.77 2012-02-14 01:56:47.000 045 33359.88 379.58 2314.03 29.77 2012-02-14 01:56:48.000 045 33359.90 379.60 2313.99 29.77 2012-02-14 01:56:49.000 045 33359.90 379.60 2314.05 29.77 2012-02-14 01:56:50.000 045 33359.89 379.62 2314.04 29.77 2012-02-14 01:56:51.000 045 33359.91 379.59 2314.13 29.77 2012-02-14 01:56:52.000 045 33360.00 379.61 2313.98 29.77 2012-02-14 01:56:53.000 045 33359.96 379.60 2314.06 29.77 2012-02-14 01:56:54.000 045 33359.97 379.62 2314.00 29.77 2012-02-14 01:56:55.000 045 33359.99 379.59 2313.95 29.77 2012-02-14 01:56:56.000 045 33359.96 379.64 2313.95 29.77 2012-02-14 01:56:57.000 045 33359.97 379.61 2314.04 29.77 2012-02-14 01:56:58.000 045 33359.97 379.60 2313.98 29.77 2012-02-14 01:56:59.000 045 33359.92 379.61 2314.02 29.77 2012-02-14 01:57:00.000 045 33359.99 379.60 2313.95 29.77 2012-02-14 01:57:01.000 045 33360.01 379.60 2313.98 29.77 2012-02-14 01:57:02.000 045 33359.97 379.60 2313.97 29.77 2012-02-14 01:57:03.000 045 33360.06 379.60 2314.08 29.77 2012-02-14 01:57:04.000 045 33360.09 379.59 2313.96 29.77 2012-02-14 01:57:05.000 045 33360.10 379.60 2313.94 29.77 2012-02-14 01:57:06.000 045 33360.06 379.62 2313.99 29.77 2012-02-14 01:57:07.000 045 33360.12 379.57 2313.98 29.77 2012-02-14 01:57:08.000 045 33360.11 379.60 2313.95 29.77 2012-02-14 01:57:09.000 045 33360.19 379.59 2313.97 29.77 2012-02-14 01:57:10.000 045 33360.20 379.61 2313.98 29.77 2012-02-14 01:57:11.000 045 33360.06 379.62 2313.96 29.77 2012-02-14 01:57:12.000 045 33360.13 379.59 2313.96 29.77 2012-02-14 01:57:12.000 045 33360.00 379.55 2314.07 29.77 2012-02-14 01:57:14.000 045 33360.02 379.58 2314.04 29.77 2012-02-14 01:57:15.000 045 33360.23 379.57 2314.02 29.77 2012-02-14 01:57:16.000 045 33360.16 379.59 2313.92 29.77 2012-02-14 01:57:17.000 045 33360.05 379.54 2313.93 29.77 2012-02-14 01:57:18.000 045 33360.16 379.60 2313.95 29.77 2012-02-14 01:57:19.000 045 33360.06 379.55 2313.96 29.77 2012-02-14 01:57:20.000 045 33360.07 379.57 2313.97 29.77 2012-02-14 01:57:21.000 045 33360.08 379.60 2313.98 29.77 2012-02-14 01:57:22.000 045 33360.10 379.57 2313.90 29.77 2012-02-14 01:57:23.000 045 33360.15 379.56 2313.92 29.77 2012-02-14 01:57:24.000 045 33360.19 379.56 2313.88 29.77 2012-02-14 01:57:25.000 045 33360.12 379.58 2314.01 29.77 2012-02-14 01:57:25.000 045 33360.06 379.55 2313.96 29.77 2012-02-14 01:57:27.000 045 33360.15 379.57 2314.03 29.77 2012-02-14 01:57:28.000 045 33360.18 379.56 2313.96 29.77 2012-02-14 01:57:29.000 045 33360.14 379.53 2313.88 29.77 2012-02-14 01:57:30.000 045 33360.14 379.57 2313.99 29.77 2012-02-14 01:57:31.000 045 33360.20 379.56 2313.99 29.77 2012-02-14 01:57:32.000 045 33360.15 379.57 2313.98 29.77 2012-02-14 01:57:33.000 045 33360.13 379.56 2313.88 29.77 2012-02-14 01:57:34.000 045 33360.11 379.59 2313.82 29.77 2012-02-14 01:57:35.000 045 33360.06 379.55 2313.95 29.77 2012-02-14 01:57:36.000 045 33360.11 379.53 2314.02 29.77 2012-02-14 01:57:37.000 045 33360.20 379.57 2314.03 29.77 2012-02-14 01:57:38.000 045 33360.12 379.54 2313.96 29.77 2012-02-14 01:57:39.000 045 33360.24 379.58 2313.96 29.77 2012-02-14 01:57:40.000 045 33360.09 379.55 2313.90 29.77 2012-02-14 01:57:41.000 045 33360.13 379.52 2313.98 29.77 2012-02-14 01:57:42.000 045 33360.14 379.52 2313.94 29.77 2012-02-14 01:57:43.000 045 33360.09 379.55 2313.98 29.77 2012-02-14 01:57:44.000 045 33360.17 379.57 2313.95 29.77 2012-02-14 01:57:45.000 045 33360.17 379.56 2314.03 29.77 2012-02-14 01:57:46.000 045 33360.04 379.54 2314.02 29.77 2012-02-14 01:57:47.000 045 33360.06 379.54 2313.89 29.77 2012-02-14 01:57:48.000 045 33360.07 379.51 2313.89 29.77 2012-02-14 01:57:49.000 045 33360.11 379.54 2313.98 29.77 2012-02-14 01:57:50.000 045 33360.14 379.55 2313.99 29.77 2012-02-14 01:57:51.000 045 33360.10 379.50 2313.95 29.77 2012-02-14 01:57:52.000 045 33360.11 379.55 2314.05 29.77 2012-02-14 01:57:53.000 045 33360.13 379.56 2313.95 29.77 2012-02-14 01:57:54.000 045 33360.06 379.53 2313.99 29.77 2012-02-14 01:57:55.000 045 33360.15 379.51 2313.84 29.77 2012-02-14 01:57:56.000 045 33360.19 379.51 2313.95 29.77 2012-02-14 01:57:57.000 045 33360.09 379.50 2313.99 29.77 2012-02-14 01:57:58.000 045 33360.20 379.50 2313.99 29.77 2012-02-14 01:57:59.000 045 33360.18 379.50 2313.90 29.77 2012-02-14 01:58:00.000 045 33360.18 379.48 2313.86 29.77 2012-02-14 01:58:01.000 045 33360.19 379.50 2314.00 29.77 2012-02-14 01:58:02.000 045 33360.15 379.44 2313.91 29.77 2012-02-14 01:58:03.000 045 33360.20 379.44 2313.99 29.77 2012-02-14 01:58:04.000 045 33360.17 379.48 2313.93 29.77 2012-02-14 01:58:05.000 045 33360.11 379.45 2313.95 29.77 2012-02-14 01:58:06.000 045 33360.11 379.45 2313.93 29.77 2012-02-14 01:58:06.000 045 33360.19 379.47 2313.97 29.77 2012-02-14 01:58:08.000 045 33360.19 379.45 2313.99 29.77 2012-02-14 01:58:09.000 045 33360.19 379.45 2313.88 29.77 2012-02-14 01:58:10.000 045 33360.25 379.46 2313.99 29.77 2012-02-14 01:58:11.000 045 33360.21 379.44 2314.01 29.77 2012-02-14 01:58:12.000 045 33360.20 379.45 2313.92 29.77 2012-02-14 01:58:13.000 045 33360.21 379.45 2313.99 29.77 2012-02-14 01:58:14.000 045 33360.24 379.41 2314.02 29.77 2012-02-14 01:58:15.000 045 33360.11 379.42 2313.95 29.77 2012-02-14 01:58:16.000 045 33360.27 379.41 2313.92 29.77 2012-02-14 01:58:17.000 045 33360.25 379.42 2313.95 29.77 2012-02-14 01:58:18.000 045 33360.29 379.38 2313.99 29.77 2012-02-14 01:58:19.000 045 33360.28 379.42 2313.93 29.77 2012-02-14 01:58:19.000 045 33360.26 379.40 2313.91 29.77 2012-02-14 01:58:21.000 045 33360.13 379.39 2313.97 29.77 2012-02-14 01:58:22.000 045 33360.28 379.36 2313.93 29.77 2012-02-14 01:58:23.000 045 33360.29 379.37 2313.96 29.77 2012-02-14 01:58:24.000 045 33360.24 379.35 2313.95 29.77 2012-02-14 01:58:25.000 045 33360.26 379.36 2313.86 29.77 2012-02-14 01:58:26.000 045 33360.29 379.40 2313.96 29.77 2012-02-14 01:58:27.000 045 33360.31 379.39 2313.89 29.77 2012-02-14 01:58:28.000 045 33360.25 379.41 2313.84 29.77 2012-02-14 01:58:29.000 045 33360.37 379.35 2313.83 29.77 2012-02-14 01:58:30.000 045 33360.31 379.35 2313.82 29.77 2012-02-14 01:58:31.000 045 33360.32 379.37 2313.93 29.77 2012-02-14 01:58:32.000 045 33360.27 379.37 2313.93 29.77 2012-02-14 01:58:33.000 045 33360.29 379.37 2313.89 29.77 2012-02-14 01:58:34.000 045 33360.44 379.34 2313.86 29.77 2012-02-14 01:58:35.000 045 33360.39 379.33 2313.92 29.77 2012-02-14 01:58:36.000 045 33360.32 379.30 2313.87 29.77 2012-02-14 01:58:37.000 045 33360.39 379.32 2313.92 29.77 2012-02-14 01:58:38.000 045 33360.40 379.30 2313.84 29.77 2012-02-14 01:58:39.000 045 33360.27 379.30 2313.90 29.77 2012-02-14 01:58:40.000 045 33360.38 379.28 2313.93 29.77 2012-02-14 01:58:41.000 045 33360.46 379.28 2313.89 29.77 2012-02-14 01:58:42.000 045 33360.43 379.27 2313.90 29.77 2012-02-14 01:58:43.000 045 33360.44 379.27 2313.86 29.77 2012-02-14 01:58:44.000 045 33360.40 379.28 2313.91 29.77 2012-02-14 01:58:45.000 045 33360.47 379.27 2313.88 29.77 2012-02-14 01:58:46.000 045 33360.43 379.25 2313.86 29.77 2012-02-14 01:58:47.000 045 33360.43 379.31 2313.82 29.77 2012-02-14 01:58:48.000 045 33360.50 379.30 2313.79 29.77 2012-02-14 01:58:49.000 045 33360.49 379.28 2313.91 29.77 2012-02-14 01:58:50.000 045 33360.41 379.28 2313.82 29.77 2012-02-14 01:58:51.000 045 33360.43 379.25 2313.96 29.77 2012-02-14 01:58:52.000 045 33360.49 379.25 2313.97 29.77 2012-02-14 01:58:53.000 045 33360.60 379.25 2313.86 29.77 2012-02-14 01:58:54.000 045 33360.53 379.22 2313.85 29.77 2012-02-14 01:58:55.000 045 33360.50 379.29 2313.81 29.77 2012-02-14 01:58:56.000 045 33360.55 379.26 2313.76 29.77 2012-02-14 01:58:57.000 045 33360.59 379.26 2313.83 29.77 2012-02-14 01:58:58.000 045 33360.46 379.22 2313.90 29.77 2012-02-14 01:58:59.000 045 33360.52 379.24 2313.78 29.77 2012-02-14 01:59:00.000 045 33360.50 379.25 2313.83 29.77 2012-02-14 01:59:00.000 045 33360.55 379.24 2313.82 29.77 2012-02-14 01:59:02.000 045 33360.56 379.20 2313.83 29.77 2012-02-14 01:59:03.000 045 33360.63 379.24 2313.83 29.77 2012-02-14 01:59:04.000 045 33360.61 379.23 2313.91 29.77 2012-02-14 01:59:05.000 045 33360.54 379.22 2313.82 29.77 2012-02-14 01:59:06.000 045 33360.52 379.21 2313.80 29.77 2012-02-14 01:59:07.000 045 33360.60 379.17 2313.84 29.77 2012-02-14 01:59:08.000 045 33360.69 379.22 2313.72 29.77 2012-02-14 01:59:09.000 045 33360.58 379.21 2313.85 29.77 2012-02-14 01:59:10.000 045 33360.68 379.19 2313.77 29.77 2012-02-14 01:59:11.000 045 33360.64 379.20 2313.84 29.77 2012-02-14 01:59:12.000 045 33360.55 379.21 2313.89 29.77 2012-02-14 01:59:13.000 045 33360.69 379.25 2313.88 29.77 2012-02-14 01:59:13.000 045 33360.62 379.16 2313.83 29.77 2012-02-14 01:59:15.000 045 33360.67 379.20 2313.79 29.77 2012-02-14 01:59:16.000 045 33360.63 379.16 2313.85 29.77 2012-02-14 01:59:17.000 045 33360.70 379.17 2313.86 29.77 2012-02-14 01:59:18.000 045 33360.69 379.17 2313.81 29.77 2012-02-14 01:59:19.000 045 33360.72 379.15 2313.79 29.77 2012-02-14 01:59:20.000 045 33360.86 379.13 2313.82 29.77 2012-02-14 01:59:21.000 045 33360.73 379.13 2313.90 29.77 2012-02-14 01:59:22.000 045 33360.64 379.12 2313.82 29.77 2012-02-14 01:59:23.000 045 33360.75 379.14 2313.85 29.77 2012-02-14 01:59:24.000 045 33360.77 379.13 2313.80 29.77 2012-02-14 01:59:25.000 045 33360.74 379.10 2313.82 29.77 2012-02-14 01:59:26.000 045 33360.81 379.14 2313.76 29.77 2012-02-14 01:59:27.000 045 33360.68 379.09 2313.73 29.77 2012-02-14 01:59:28.000 045 33360.91 379.10 2313.84 29.77 2012-02-14 01:59:29.000 045 33360.75 379.09 2313.82 29.77 2012-02-14 01:59:30.000 045 33360.81 379.09 2313.81 29.77 2012-02-14 01:59:31.000 045 33360.87 379.14 2313.80 29.77 2012-02-14 01:59:32.000 045 33360.89 379.09 2313.83 29.77 2012-02-14 01:59:33.000 045 33360.89 379.11 2313.72 29.77 2012-02-14 01:59:34.000 045 33360.89 379.04 2313.81 29.77 2012-02-14 01:59:35.000 045 33360.89 379.07 2313.74 29.77 2012-02-14 01:59:36.000 045 33360.87 379.09 2313.71 29.77 2012-02-14 01:59:37.000 045 33360.93 379.09 2313.62 29.77 2012-02-14 01:59:38.000 045 33360.90 379.08 2313.78 29.77 2012-02-14 01:59:39.000 045 33360.96 379.06 2313.71 29.77 2012-02-14 01:59:40.000 045 33360.80 379.05 2313.78 29.77 2012-02-14 01:59:41.000 045 33360.94 379.04 2313.74 29.77 2012-02-14 01:59:42.000 045 33360.93 379.03 2313.76 29.77 2012-02-14 01:59:43.000 045 33360.93 379.09 2313.71 29.77 2012-02-14 01:59:44.000 045 33361.00 379.04 2313.74 29.77 2012-02-14 01:59:45.000 045 33361.11 379.06 2313.71 29.77 2012-02-14 01:59:46.000 045 33360.99 379.02 2313.71 29.77 2012-02-14 01:59:47.000 045 33361.01 379.03 2313.68 29.77 2012-02-14 01:59:48.000 045 33360.99 379.04 2313.71 29.77 2012-02-14 01:59:49.000 045 33361.14 378.98 2313.76 29.77 2012-02-14 01:59:50.000 045 33361.09 378.98 2313.67 29.77 2012-02-14 01:59:51.000 045 33361.15 379.03 2313.71 29.77 2012-02-14 01:59:52.000 045 33361.09 378.98 2313.68 29.77 2012-02-14 01:59:53.000 045 33361.06 378.98 2313.67 29.77 2012-02-14 01:59:54.000 045 33361.15 379.00 2313.71 29.77 2012-02-14 01:59:54.000 045 33361.12 379.00 2313.69 29.77 2012-02-14 01:59:56.000 045 33361.15 378.97 2313.67 29.77 2012-02-14 01:59:57.000 045 33361.18 378.98 2313.63 29.77 2012-02-14 01:59:58.000 045 33361.18 378.99 2313.68 29.77 2012-02-14 01:59:59.000 045 33361.13 378.98 2313.67 29.77 2012-02-14 02:00:00.000 045 33361.20 378.92 2313.71 29.77 2012-02-14 02:00:01.000 045 33361.20 378.95 2313.65 29.77 2012-02-14 02:00:02.000 045 33361.17 378.93 2313.65 29.77 2012-02-14 02:00:03.000 045 33361.21 378.93 2313.67 29.77 2012-02-14 02:00:04.000 045 33361.15 378.95 2313.67 29.77 2012-02-14 02:00:05.000 045 33361.27 378.98 2313.71 29.77 2012-02-14 02:00:06.000 045 33361.26 378.94 2313.65 29.77 2012-02-14 02:00:07.000 045 33361.25 378.93 2313.59 29.77 2012-02-14 02:00:07.000 045 33361.27 378.93 2313.67 29.77 2012-02-14 02:00:09.000 045 33361.19 378.93 2313.71 29.77 2012-02-14 02:00:10.000 045 33361.27 378.95 2313.69 29.77 2012-02-14 02:00:11.000 045 33361.34 378.89 2313.60 29.77 2012-02-14 02:00:12.000 045 33361.25 378.91 2313.66 29.77 2012-02-14 02:00:13.000 045 33361.26 378.91 2313.65 29.77 2012-02-14 02:00:14.000 045 33361.33 378.93 2313.70 29.77 2012-02-14 02:00:15.000 045 33361.30 378.92 2313.64 29.77 2012-02-14 02:00:16.000 045 33361.24 378.88 2313.62 29.77 2012-02-14 02:00:17.000 045 33361.28 378.95 2313.61 29.77 2012-02-14 02:00:18.000 045 33361.34 378.95 2313.59 29.77 2012-02-14 02:00:19.000 045 33361.39 378.94 2313.59 29.77 2012-02-14 02:00:20.000 045 33361.30 378.87 2313.73 29.77 2012-02-14 02:00:21.000 045 33361.30 378.89 2313.59 29.77 2012-02-14 02:00:22.000 045 33361.30 378.93 2313.68 29.77 2012-02-14 02:00:23.000 045 33361.45 378.94 2313.66 29.77 2012-02-14 02:00:24.000 045 33361.34 378.90 2313.68 29.77 2012-02-14 02:00:25.000 045 33361.37 378.87 2313.57 29.77 2012-02-14 02:00:26.000 045 33361.38 378.90 2313.70 29.77 2012-02-14 02:00:27.000 045 33361.37 378.91 2313.67 29.77 2012-02-14 02:00:28.000 045 33361.30 378.89 2313.64 29.77 2012-02-14 02:00:29.000 045 33361.39 378.88 2313.71 29.77 2012-02-14 02:00:30.000 045 33361.40 378.88 2313.67 29.77 2012-02-14 02:00:31.000 045 33361.39 378.88 2313.74 29.77 2012-02-14 02:00:32.000 045 33361.37 378.89 2313.65 29.77 2012-02-14 02:00:33.000 045 33361.44 378.87 2313.71 29.77 2012-02-14 02:00:34.000 045 33361.36 378.87 2313.68 29.77 2012-02-14 02:00:35.000 045 33361.34 378.85 2313.66 29.77 2012-02-14 02:00:36.000 045 33361.37 378.85 2313.62 29.77 2012-02-14 02:00:37.000 045 33361.41 378.86 2313.65 29.77 2012-02-14 02:00:38.000 045 33361.43 378.88 2313.69 29.77 2012-02-14 02:00:39.000 045 33361.49 378.88 2313.58 29.77 2012-02-14 02:00:40.000 045 33361.39 378.84 2313.57 29.77 2012-02-14 02:00:41.000 045 33361.48 378.88 2313.65 29.77 2012-02-14 02:00:42.000 045 33361.41 378.85 2313.55 29.77 2012-02-14 02:00:43.000 045 33361.43 378.88 2313.69 29.77 2012-02-14 02:00:44.000 045 33361.45 378.87 2313.66 29.77 2012-02-14 02:00:45.000 045 33361.54 378.83 2313.66 29.77 2012-02-14 02:00:46.000 045 33361.55 378.86 2313.68 29.77 2012-02-14 02:00:47.000 045 33361.56 378.80 2313.61 29.77 2012-02-14 02:00:48.000 045 33361.53 378.79 2313.62 29.77 2012-02-14 02:00:48.000 045 33361.57 378.85 2313.68 29.77 2012-02-14 02:00:50.000 045 33361.57 378.86 2313.59 29.77 2012-02-14 02:00:51.000 045 33361.50 378.82 2313.72 29.77 2012-02-14 02:00:52.000 045 33361.65 378.85 2313.55 29.77 2012-02-14 02:00:53.000 045 33361.65 378.86 2313.62 29.77 2012-02-14 02:00:54.000 045 33361.62 378.83 2313.65 29.77 2012-02-14 02:00:55.000 045 33361.70 378.80 2313.63 29.77 2012-02-14 02:00:56.000 045 33361.79 378.84 2313.62 29.77 2012-02-14 02:00:57.000 045 33361.69 378.84 2313.59 29.77 2012-02-14 02:00:58.000 045 33361.67 378.82 2313.63 29.77 2012-02-14 02:00:59.000 045 33361.67 378.80 2313.62 29.77 2012-02-14 02:01:00.000 045 33361.60 378.81 2313.71 29.77 2012-02-14 02:01:01.000 045 33361.76 378.78 2313.65 29.77 2012-02-14 02:01:01.000 045 33361.75 378.80 2313.63 29.77 2012-02-14 02:01:03.000 045 33361.73 378.77 2313.74 29.77 2012-02-14 02:01:04.000 045 33361.82 378.81 2313.64 29.77 2012-02-14 02:01:05.000 045 33361.75 378.80 2313.59 29.77 2012-02-14 02:01:06.000 045 33361.85 378.80 2313.65 29.77 2012-02-14 02:01:07.000 045 33361.84 378.82 2313.58 29.77 2012-02-14 02:01:08.000 045 33361.83 378.80 2313.61 29.77 2012-02-14 02:01:09.000 045 33361.86 378.80 2313.66 29.77 2012-02-14 02:01:10.000 045 33361.86 378.76 2313.48 29.77 2012-02-14 02:01:11.000 045 33361.80 378.82 2313.58 29.77 2012-02-14 02:01:12.000 045 33361.86 378.78 2313.51 29.77 2012-02-14 02:01:13.000 045 33361.91 378.79 2313.53 29.77 2012-02-14 02:01:14.000 045 33361.94 378.77 2313.58 29.77 2012-02-14 02:01:15.000 045 33361.85 378.79 2313.59 29.77 2012-02-14 02:01:16.000 045 33361.91 378.76 2313.59 29.77 2012-02-14 02:01:17.000 045 33361.97 378.78 2313.55 29.77 2012-02-14 02:01:18.000 045 33361.90 378.76 2313.53 29.77 2012-02-14 02:01:19.000 045 33361.95 378.78 2313.59 29.77 2012-02-14 02:01:20.000 045 33361.98 378.82 2313.53 29.77 2012-02-14 02:01:21.000 045 33361.99 378.73 2313.59 29.77 2012-02-14 02:01:22.000 045 33361.93 378.75 2313.64 29.77 2012-02-14 02:01:23.000 045 33361.96 378.76 2313.61 29.77 2012-02-14 02:01:24.000 045 33361.94 378.77 2313.54 29.77 2012-02-14 02:01:25.000 045 33361.97 378.75 2313.57 29.77 2012-02-14 02:01:26.000 045 33361.97 378.74 2313.63 29.77 2012-02-14 02:01:27.000 045 33362.07 378.72 2313.54 29.77 2012-02-14 02:01:28.000 045 33362.07 378.77 2313.61 29.77 2012-02-14 02:01:29.000 045 33361.90 378.77 2313.54 29.77 2012-02-14 02:01:30.000 045 33361.95 378.78 2313.55 29.77 2012-02-14 02:01:31.000 045 33361.99 378.77 2313.52 29.77 2012-02-14 02:01:32.000 045 33361.97 378.77 2313.62 29.77 2012-02-14 02:01:33.000 045 33362.01 378.78 2313.62 29.77 2012-02-14 02:01:34.000 045 33361.98 378.78 2313.60 29.77 2012-02-14 02:01:35.000 045 33362.03 378.76 2313.59 29.77 2012-02-14 02:01:36.000 045 33361.92 378.75 2313.55 29.77 2012-02-14 02:01:37.000 045 33362.01 378.75 2313.65 29.77 2012-02-14 02:01:38.000 045 33362.00 378.76 2313.58 29.77 2012-02-14 02:01:39.000 045 33362.00 378.76 2313.65 29.77 2012-02-14 02:01:40.000 045 33361.90 378.77 2313.55 29.77 2012-02-14 02:01:41.000 045 33362.13 378.78 2313.61 29.77 2012-02-14 02:01:42.000 045 33361.98 378.75 2313.60 29.77 2012-02-14 02:01:42.000 045 33362.01 378.73 2313.58 29.77 2012-02-14 02:01:44.000 045 33362.05 378.74 2313.59 29.77 2012-02-14 02:01:45.000 045 33362.00 378.74 2313.58 29.77 2012-02-14 02:01:46.000 045 33362.00 378.77 2313.57 29.77 2012-02-14 02:01:47.000 045 33362.10 378.75 2313.58 29.77 2012-02-14 02:01:48.000 045 33362.05 378.75 2313.58 29.77 2012-02-14 02:01:49.000 045 33361.99 378.77 2313.65 29.77 2012-02-14 02:01:50.000 045 33362.02 378.76 2313.67 29.77 2012-02-14 02:01:51.000 045 33362.12 378.80 2313.68 29.77 2012-02-14 02:01:52.000 045 33361.94 378.74 2313.61 29.77 2012-02-14 02:01:53.000 045 33362.02 378.75 2313.71 29.77 2012-02-14 02:01:54.000 045 33362.02 378.73 2313.64 29.77 2012-02-14 02:01:55.000 045 33362.09 378.70 2313.60 29.77 2012-02-14 02:01:55.000 045 33362.01 378.69 2313.64 29.77 2012-02-14 02:01:57.000 045 33362.06 378.74 2313.67 29.77 2012-02-14 02:01:58.000 045 33362.02 378.73 2313.68 29.77 2012-02-14 02:01:59.000 045 33362.13 378.78 2313.61 29.77 2012-02-14 02:02:00.000 045 33362.11 378.76 2313.57 29.77 2012-02-14 02:02:01.000 045 33362.11 378.74 2313.68 29.77 2012-02-14 02:02:02.000 045 33362.17 378.72 2313.62 29.77 2012-02-14 02:02:03.000 045 33362.15 378.73 2313.67 29.77 2012-02-14 02:02:04.000 045 33362.08 378.71 2313.72 29.77 2012-02-14 02:02:05.000 045 33362.22 378.71 2313.65 29.77 2012-02-14 02:02:06.000 045 33362.10 378.73 2313.54 29.77 2012-02-14 02:02:07.000 045 33362.10 378.76 2313.63 29.77 2012-02-14 02:02:08.000 045 33362.18 378.72 2313.65 29.77 2012-02-14 02:02:09.000 045 33362.12 378.71 2313.73 29.77 2012-02-14 02:02:10.000 045 33362.13 378.75 2313.62 29.77 2012-02-14 02:02:11.000 045 33362.27 378.69 2313.62 29.77 2012-02-14 02:02:12.000 045 33362.21 378.69 2313.61 29.77 2012-02-14 02:02:13.000 045 33362.17 378.71 2313.67 29.77 2012-02-14 02:02:14.000 045 33362.26 378.70 2313.68 29.77 2012-02-14 02:02:15.000 045 33362.18 378.69 2313.71 29.77 2012-02-14 02:02:16.000 045 33362.32 378.64 2313.66 29.77 2012-02-14 02:02:17.000 045 33362.29 378.68 2313.69 29.77 2012-02-14 02:02:18.000 045 33362.25 378.64 2313.61 29.77 2012-02-14 02:02:19.000 045 33362.28 378.67 2313.64 29.77 2012-02-14 02:02:20.000 045 33362.35 378.71 2313.57 29.77 2012-02-14 02:02:21.000 045 33362.32 378.72 2313.62 29.77 2012-02-14 02:02:22.000 045 33362.27 378.70 2313.62 29.77 2012-02-14 02:02:23.000 045 33362.32 378.68 2313.57 29.77 2012-02-14 02:02:24.000 045 33362.35 378.67 2313.61 29.77 2012-02-14 02:02:25.000 045 33362.39 378.67 2313.59 29.77 2012-02-14 02:02:26.000 045 33362.46 378.62 2313.64 29.77 2012-02-14 02:02:27.000 045 33362.41 378.65 2313.70 29.77 2012-02-14 02:02:28.000 045 33362.32 378.62 2313.61 29.77 2012-02-14 02:02:29.000 045 33362.50 378.67 2313.62 29.77 2012-02-14 02:02:30.000 045 33362.39 378.64 2313.61 29.77 2012-02-14 02:02:31.000 045 33362.42 378.69 2313.61 29.77 2012-02-14 02:02:32.000 045 33362.43 378.66 2313.55 29.77 2012-02-14 02:02:33.000 045 33362.32 378.61 2313.62 29.77 2012-02-14 02:02:34.000 045 33362.46 378.62 2313.59 29.77 2012-02-14 02:02:35.000 045 33362.49 378.65 2313.69 29.77 2012-02-14 02:02:36.000 045 33362.42 378.61 2313.68 29.77 2012-02-14 02:02:36.000 045 33362.59 378.61 2313.62 29.77 2012-02-14 02:02:38.000 045 33362.50 378.59 2313.64 29.77 2012-02-14 02:02:39.000 045 33362.53 378.59 2313.58 29.77 2012-02-14 02:02:40.000 045 33362.51 378.57 2313.65 29.77 2012-02-14 02:02:41.000 045 33362.48 378.61 2313.65 29.77 2012-02-14 02:02:42.000 045 33362.49 378.58 2313.68 29.77 2012-02-14 02:02:43.000 045 33362.51 378.57 2313.62 29.77 2012-02-14 02:02:44.000 045 33362.57 378.56 2313.62 29.77 2012-02-14 02:02:45.000 045 33362.50 378.60 2313.56 29.77 2012-02-14 02:02:46.000 045 33362.55 378.60 2313.51 29.77 2012-02-14 02:02:47.000 045 33362.54 378.56 2313.62 29.77 2012-02-14 02:02:48.000 045 33362.56 378.55 2313.63 29.77 2012-02-14 02:02:49.000 045 33362.52 378.57 2313.63 29.77 2012-02-14 02:02:49.000 045 33362.57 378.59 2313.71 29.77 2012-02-14 02:02:51.000 045 33362.61 378.58 2313.64 29.77 2012-02-14 02:02:52.000 045 33362.56 378.54 2313.53 29.77 2012-02-14 02:02:53.000 045 33362.63 378.56 2313.53 29.77 2012-02-14 02:02:54.000 045 33362.55 378.54 2313.53 29.77 2012-02-14 02:02:55.000 045 33362.51 378.58 2313.63 29.77 2012-02-14 02:02:56.000 045 33362.51 378.59 2313.57 29.77 2012-02-14 02:02:57.000 045 33362.62 378.51 2313.57 29.77 2012-02-14 02:02:58.000 045 33362.59 378.55 2313.52 29.77 2012-02-14 02:02:59.000 045 33362.60 378.51 2313.58 29.77 2012-02-14 02:03:00.000 045 33362.61 378.53 2313.59 29.77 2012-02-14 02:03:01.000 045 33362.70 378.54 2313.65 29.77 2012-02-14 02:03:02.000 045 33362.70 378.57 2313.60 29.77 2012-02-14 02:03:03.000 045 33362.61 378.54 2313.60 29.77 2012-02-14 02:03:04.000 045 33362.65 378.50 2313.59 29.77 2012-02-14 02:03:05.000 045 33362.68 378.49 2313.64 29.77 2012-02-14 02:03:06.000 045 33362.63 378.48 2313.62 29.77 2012-02-14 02:03:07.000 045 33362.64 378.51 2313.55 29.77 2012-02-14 02:03:08.000 045 33362.62 378.48 2313.59 29.77 2012-02-14 02:03:09.000 045 33362.57 378.44 2313.65 29.77 2012-02-14 02:03:10.000 045 33362.67 378.46 2313.58 29.77 2012-02-14 02:03:11.000 045 33362.69 378.50 2313.62 29.77 2012-02-14 02:03:12.000 045 33362.57 378.50 2313.68 29.77 2012-02-14 02:03:13.000 045 33362.63 378.49 2313.57 29.77 2012-02-14 02:03:14.000 045 33362.68 378.44 2313.70 29.77 2012-02-14 02:03:15.000 045 33362.73 378.49 2313.58 29.77 2012-02-14 02:03:16.000 045 33362.56 378.49 2313.65 29.77 2012-02-14 02:03:17.000 045 33362.74 378.43 2313.57 29.77 2012-02-14 02:03:18.000 045 33362.65 378.44 2313.59 29.77 2012-02-14 02:03:19.000 045 33362.60 378.40 2313.61 29.77 2012-02-14 02:03:20.000 045 33362.72 378.44 2313.64 29.77 2012-02-14 02:03:21.000 045 33362.66 378.41 2313.61 29.77 2012-02-14 02:03:22.000 045 33362.71 378.40 2313.57 29.77 2012-02-14 02:03:23.000 045 33362.70 378.38 2313.59 29.77 2012-02-14 02:03:24.000 045 33362.69 378.42 2313.51 29.77 2012-02-14 02:03:25.000 045 33362.79 378.41 2313.64 29.77 2012-02-14 02:03:26.000 045 33362.65 378.34 2313.58 29.77 2012-02-14 02:03:27.000 045 33362.66 378.37 2313.62 29.77 2012-02-14 02:03:28.000 045 33362.68 378.37 2313.68 29.77 2012-02-14 02:03:29.000 045 33362.76 378.35 2313.57 29.77 2012-02-14 02:03:30.000 045 33362.64 378.36 2313.56 29.77 2012-02-14 02:03:30.000 045 33362.79 378.35 2313.59 29.77 2012-02-14 02:03:32.000 045 33362.71 378.35 2313.62 29.77 2012-02-14 02:03:33.000 045 33362.83 378.37 2313.61 29.77 2012-02-14 02:03:34.000 045 33362.73 378.35 2313.64 29.77 2012-02-14 02:03:35.000 045 33362.75 378.27 2313.58 29.77 2012-02-14 02:03:36.000 045 33362.73 378.29 2313.49 29.77 2012-02-14 02:03:37.000 045 33362.74 378.30 2313.60 29.77 2012-02-14 02:03:38.000 045 33362.79 378.28 2313.65 29.77 2012-02-14 02:03:39.000 045 33362.81 378.28 2313.57 29.77 2012-02-14 02:03:40.000 045 33362.65 378.31 2313.67 29.77 2012-02-14 02:03:41.000 045 33362.80 378.29 2313.59 29.77 2012-02-14 02:03:42.000 045 33362.79 378.30 2313.64 29.77 2012-02-14 02:03:43.000 045 33362.77 378.24 2313.61 29.77 2012-02-14 02:03:43.000 045 33362.79 378.25 2313.67 29.77 2012-02-14 02:03:45.000 045 33362.83 378.23 2313.64 29.77 2012-02-14 02:03:46.000 045 33362.71 378.24 2313.57 29.77 2012-02-14 02:03:47.000 045 33362.75 378.23 2313.61 29.77 2012-02-14 02:03:48.000 045 33362.79 378.24 2313.62 29.77 2012-02-14 02:03:49.000 045 33362.80 378.23 2313.60 29.77 2012-02-14 02:03:50.000 045 33362.79 378.24 2313.61 29.77 2012-02-14 02:03:51.000 045 33362.76 378.18 2313.62 29.77 2012-02-14 02:03:52.000 045 33362.75 378.17 2313.56 29.77 2012-02-14 02:03:53.000 045 33362.82 378.18 2313.58 29.77 2012-02-14 02:03:54.000 045 33362.79 378.16 2313.58 29.77 2012-02-14 02:03:55.000 045 33362.85 378.12 2313.62 29.77 2012-02-14 02:03:56.000 045 33362.83 378.16 2313.61 29.77 2012-02-14 02:03:57.000 045 33362.79 378.18 2313.62 29.77 2012-02-14 02:03:58.000 045 33362.86 378.16 2313.68 29.77 2012-02-14 02:03:59.000 045 33362.85 378.09 2313.61 29.77 2012-02-14 02:04:00.000 045 33362.86 378.07 2313.53 29.77 2012-02-14 02:04:01.000 045 33362.92 378.13 2313.55 29.77 2012-02-14 02:04:02.000 045 33362.86 378.13 2313.52 29.77 2012-02-14 02:04:03.000 045 33363.00 378.10 2313.57 29.77 2012-02-14 02:04:04.000 045 33362.83 378.12 2313.52 29.77 2012-02-14 02:04:05.000 045 33362.96 378.13 2313.54 29.77 2012-02-14 02:04:06.000 045 33362.85 378.08 2313.54 29.77 2012-02-14 02:04:07.000 045 33362.94 378.08 2313.62 29.77 2012-02-14 02:04:08.000 045 33362.93 378.11 2313.63 29.77 2012-02-14 02:04:09.000 045 33363.00 378.02 2313.68 29.77 2012-02-14 02:04:10.000 045 33362.94 378.06 2313.55 29.77 2012-02-14 02:04:11.000 045 33363.06 378.07 2313.57 29.77 2012-02-14 02:04:12.000 045 33362.94 378.02 2313.62 29.77 2012-02-14 02:04:13.000 045 33363.00 378.04 2313.63 29.77 2012-02-14 02:04:14.000 045 33362.98 378.04 2313.54 29.77 2012-02-14 02:04:15.000 045 33363.06 378.01 2313.65 29.77 2012-02-14 02:04:16.000 045 33362.97 377.99 2313.57 29.77 2012-02-14 02:04:17.000 045 33363.08 377.99 2313.56 29.77 2012-02-14 02:04:18.000 045 33362.96 378.00 2313.55 29.77 2012-02-14 02:04:19.000 045 33363.05 378.00 2313.53 29.77 2012-02-14 02:04:20.000 045 33363.03 377.97 2313.56 29.77 2012-02-14 02:04:21.000 045 33363.01 377.96 2313.49 29.77 2012-02-14 02:04:22.000 045 33363.13 377.96 2313.53 29.77 2012-02-14 02:04:23.000 045 33363.20 377.93 2313.55 29.77 2012-02-14 02:04:24.000 045 33363.10 377.90 2313.61 29.77 2012-02-14 02:04:24.000 045 33363.13 377.94 2313.46 29.77 2012-02-14 02:04:26.000 045 33363.14 377.93 2313.53 29.77 2012-02-14 02:04:27.000 045 33363.17 377.90 2313.48 29.77 2012-02-14 02:04:28.000 045 33363.17 377.97 2313.53 29.77 2012-02-14 02:04:29.000 045 33363.11 377.87 2313.50 29.77 2012-02-14 02:04:30.000 045 33363.10 377.92 2313.52 29.77 2012-02-14 02:04:31.000 045 33363.28 377.92 2313.57 29.77 2012-02-14 02:04:32.000 045 33363.22 377.91 2313.54 29.77 2012-02-14 02:04:33.000 045 33363.19 377.89 2313.52 29.77 2012-02-14 02:04:34.000 045 33363.25 377.89 2313.55 29.77 2012-02-14 02:04:35.000 045 33363.29 377.84 2313.47 29.77 2012-02-14 02:04:36.000 045 33363.28 377.85 2313.45 29.77 2012-02-14 02:04:37.000 045 33363.25 377.88 2313.51 29.77 2012-02-14 02:04:37.000 045 33363.29 377.92 2313.48 29.77 2012-02-14 02:04:39.000 045 33363.20 377.85 2313.53 29.77 2012-02-14 02:04:40.000 045 33363.41 377.87 2313.47 29.77 2012-02-14 02:04:41.000 045 33363.33 377.88 2313.54 29.77 2012-02-14 02:04:42.000 045 33363.28 377.83 2313.51 29.77 2012-02-14 02:04:43.000 045 33363.29 377.85 2313.49 29.77 2012-02-14 02:04:44.000 045 33363.29 377.83 2313.47 29.77 2012-02-14 02:04:45.000 045 33363.38 377.83 2313.45 29.77 2012-02-14 02:04:46.000 045 33363.24 377.86 2313.46 29.77 2012-02-14 02:04:47.000 045 33363.38 377.79 2313.42 29.77 2012-02-14 02:04:48.000 045 33363.33 377.78 2313.39 29.77 2012-02-14 02:04:49.000 045 33363.32 377.80 2313.43 29.77 2012-02-14 02:04:50.000 045 33363.31 377.79 2313.49 29.77 2012-02-14 02:04:51.000 045 33363.30 377.77 2313.45 29.77 2012-02-14 02:04:52.000 045 33363.23 377.77 2313.48 29.77 2012-02-14 02:04:53.000 045 33363.24 377.78 2313.55 29.77 2012-02-14 02:04:54.000 045 33363.27 377.77 2313.51 29.77 2012-02-14 02:04:55.000 045 33363.25 377.77 2313.55 29.77 2012-02-14 02:04:56.000 045 33363.22 377.80 2313.53 29.77 2012-02-14 02:04:57.000 045 33363.23 377.80 2313.42 29.77 2012-02-14 02:04:58.000 045 33363.27 377.73 2313.43 29.77 2012-02-14 02:04:59.000 045 33363.21 377.77 2313.35 29.77 2012-02-14 02:05:00.000 045 33363.23 377.73 2313.40 29.77 2012-02-14 02:05:01.000 045 33363.21 377.79 2313.62 29.77 2012-02-14 02:05:02.000 045 33363.12 377.79 2313.42 29.77 2012-02-14 02:05:03.000 045 33363.13 377.80 2313.51 29.77 2012-02-14 02:05:04.000 045 33363.19 377.79 2313.47 29.77 2012-02-14 02:05:05.000 045 33363.13 377.77 2313.52 29.77 2012-02-14 02:05:06.000 045 33363.20 377.72 2313.49 29.77 2012-02-14 02:05:07.000 045 33363.18 377.74 2313.51 29.77 2012-02-14 02:05:08.000 045 33363.23 377.74 2313.52 29.77 2012-02-14 02:05:09.000 045 33363.15 377.71 2313.52 29.77 2012-02-14 02:05:10.000 045 33363.18 377.77 2313.47 29.77 2012-02-14 02:05:11.000 045 33363.20 377.71 2313.55 29.77 2012-02-14 02:05:12.000 045 33363.12 377.74 2313.55 29.77 2012-02-14 02:05:13.000 045 33363.20 377.69 2313.53 29.77 2012-02-14 02:05:14.000 045 33363.17 377.68 2313.47 29.77 2012-02-14 02:05:15.000 045 33363.23 377.69 2313.46 29.77 2012-02-14 02:05:16.000 045 33363.26 377.72 2313.53 29.77 2012-02-14 02:05:17.000 045 33363.28 377.71 2313.60 29.77 2012-02-14 02:05:18.000 045 33363.19 377.69 2313.55 29.77 2012-02-14 02:05:18.000 045 33363.16 377.69 2313.52 29.77 2012-02-14 02:05:20.000 045 33363.28 377.67 2313.56 29.77 2012-02-14 02:05:21.000 045 33363.30 377.63 2313.52 29.77 2012-02-14 02:05:22.000 045 33363.22 377.63 2313.51 29.77 2012-02-14 02:05:23.000 045 33363.23 377.63 2313.47 29.77 2012-02-14 02:05:24.000 045 33363.23 377.65 2313.53 29.77 2012-02-14 02:05:25.000 045 33363.20 377.61 2313.57 29.77 2012-02-14 02:05:26.000 045 33363.32 377.61 2313.50 29.77 2012-02-14 02:05:27.000 045 33363.30 377.62 2313.51 29.77 2012-02-14 02:05:28.000 045 33363.29 377.62 2313.58 29.77 2012-02-14 02:05:29.000 045 33363.35 377.63 2313.59 29.77 2012-02-14 02:05:30.000 045 33363.39 377.56 2313.54 29.77 2012-02-14 02:05:31.000 045 33363.32 377.61 2313.56 29.77 2012-02-14 02:05:31.000 045 33363.42 377.58 2313.51 29.77 2012-02-14 02:05:33.000 045 33363.28 377.58 2313.47 29.77 2012-02-14 02:05:34.000 045 33363.38 377.54 2313.52 29.77 2012-02-14 02:05:35.000 045 33363.38 377.52 2313.52 29.77 2012-02-14 02:05:36.000 045 33363.38 377.55 2313.53 29.77 2012-02-14 02:05:37.000 045 33363.35 377.56 2313.50 29.77 2012-02-14 02:05:38.000 045 33363.39 377.56 2313.55 29.77 2012-02-14 02:05:39.000 045 33363.32 377.57 2313.48 29.77 2012-02-14 02:05:40.000 045 33363.40 377.60 2313.53 29.77 2012-02-14 02:05:41.000 045 33363.42 377.56 2313.47 29.77 2012-02-14 02:05:42.000 045 33363.31 377.57 2313.52 29.77 2012-02-14 02:05:43.000 045 33363.43 377.56 2313.54 29.77 2012-02-14 02:05:44.000 045 33363.36 377.54 2313.57 29.77 2012-02-14 02:05:45.000 045 33363.41 377.53 2313.56 29.77 2012-02-14 02:05:46.000 045 33363.39 377.58 2313.50 29.77 2012-02-14 02:05:47.000 045 33363.35 377.51 2313.50 29.77 2012-02-14 02:05:48.000 045 33363.40 377.51 2313.49 29.77 2012-02-14 02:05:49.000 045 33363.33 377.51 2313.53 29.77 2012-02-14 02:05:50.000 045 33363.36 377.52 2313.53 29.77 2012-02-14 02:05:51.000 045 33363.35 377.51 2313.52 29.77 2012-02-14 02:05:52.000 045 33363.41 377.53 2313.61 29.77 2012-02-14 02:05:53.000 045 33363.47 377.51 2313.52 29.77 2012-02-14 02:05:54.000 045 33363.38 377.52 2313.53 29.77 2012-02-14 02:05:55.000 045 33363.43 377.47 2313.53 29.77 2012-02-14 02:05:56.000 045 33363.38 377.49 2313.60 29.77 2012-02-14 02:05:57.000 045 33363.44 377.49 2313.46 29.77 2012-02-14 02:05:58.000 045 33363.45 377.44 2313.48 29.77 2012-02-14 02:05:59.000 045 33363.39 377.44 2313.47 29.77 2012-02-14 02:06:00.000 045 33363.40 377.44 2313.43 29.77 2012-02-14 02:06:01.000 045 33363.41 377.47 2313.55 29.77 2012-02-14 02:06:02.000 045 33363.39 377.45 2313.57 29.77 2012-02-14 02:06:03.000 045 33363.38 377.46 2313.50 29.77 2012-02-14 02:06:04.000 045 33363.34 377.43 2313.57 29.77 2012-02-14 02:06:05.000 045 33363.39 377.46 2313.55 29.77 2012-02-14 02:06:06.000 045 33363.35 377.46 2313.47 29.77 2012-02-14 02:06:07.000 045 33363.36 377.46 2313.51 29.77 2012-02-14 02:06:08.000 045 33363.36 377.40 2313.66 29.77 2012-02-14 02:06:09.000 045 33363.37 377.44 2313.57 29.77 2012-02-14 02:06:10.000 045 33363.45 377.44 2313.54 29.77 2012-02-14 02:06:11.000 045 33363.53 377.39 2313.58 29.77 2012-02-14 02:06:12.000 045 33363.39 377.36 2313.51 29.77 2012-02-14 02:06:12.000 045 33363.38 377.43 2313.53 29.77 2012-02-14 02:06:14.000 045 33363.36 377.41 2313.48 29.77 2012-02-14 02:06:15.000 045 33363.33 377.43 2313.54 29.77 2012-02-14 02:06:16.000 045 33363.44 377.42 2313.56 29.77 2012-02-14 02:06:17.000 045 33363.41 377.40 2313.54 29.77 2012-02-14 02:06:18.000 045 33363.36 377.42 2313.61 29.77 2012-02-14 02:06:19.000 045 33363.37 377.40 2313.55 29.77 2012-02-14 02:06:20.000 045 33363.38 377.39 2313.52 29.77 2012-02-14 02:06:21.000 045 33363.38 377.40 2313.62 29.77 2012-02-14 02:06:22.000 045 33363.33 377.39 2313.54 29.77 2012-02-14 02:06:23.000 045 33363.45 377.40 2313.54 29.77 2012-02-14 02:06:24.000 045 33363.39 377.38 2313.52 29.77 2012-02-14 02:06:25.000 045 33363.45 377.38 2313.55 29.77 2012-02-14 02:06:25.000 045 33363.36 377.40 2313.60 29.77 2012-02-14 02:06:27.000 045 33363.50 377.38 2313.54 29.77 2012-02-14 02:06:28.000 045 33363.36 377.38 2313.54 29.77 2012-02-14 02:06:29.000 045 33363.41 377.39 2313.51 29.77 2012-02-14 02:06:30.000 045 33363.40 377.38 2313.55 29.77 2012-02-14 02:06:31.000 045 33363.39 377.41 2313.61 29.77 2012-02-14 02:06:32.000 045 33363.44 377.30 2313.48 29.77 2012-02-14 02:06:33.000 045 33363.38 377.35 2313.57 29.77 2012-02-14 02:06:34.000 045 33363.32 377.39 2313.51 29.77 2012-02-14 02:06:35.000 045 33363.46 377.37 2313.47 29.77 2012-02-14 02:06:36.000 045 33363.38 377.33 2313.42 29.77 2012-02-14 02:06:37.000 045 33363.44 377.35 2313.57 29.77 2012-02-14 02:06:38.000 045 33363.47 377.35 2313.52 29.77 2012-02-14 02:06:39.000 045 33363.40 377.33 2313.51 29.77 2012-02-14 02:06:40.000 045 33363.44 377.38 2313.49 29.77 2012-02-14 02:06:41.000 045 33363.41 377.35 2313.57 29.77 2012-02-14 02:06:42.000 045 33363.44 377.36 2313.57 29.77 2012-02-14 02:06:43.000 045 33363.44 377.37 2313.59 29.77 2012-02-14 02:06:44.000 045 33363.40 377.33 2313.57 29.77 2012-02-14 02:06:45.000 045 33363.53 377.35 2313.55 29.77 2012-02-14 02:06:46.000 045 33363.39 377.30 2313.50 29.77 2012-02-14 02:06:47.000 045 33363.51 377.31 2313.53 29.77 2012-02-14 02:06:48.000 045 33363.48 377.30 2313.55 29.77 2012-02-14 02:06:49.000 045 33363.56 377.28 2313.54 29.77 2012-02-14 02:06:50.000 045 33363.43 377.30 2313.59 29.77 2012-02-14 02:06:51.000 045 33363.51 377.26 2313.59 29.77 2012-02-14 02:06:52.000 045 33363.47 377.28 2313.47 29.77 2012-02-14 02:06:53.000 045 33363.41 377.34 2313.52 29.77 2012-02-14 02:06:54.000 045 33363.43 377.33 2313.49 29.77 2012-02-14 02:06:55.000 045 33363.44 377.29 2313.47 29.77 2012-02-14 02:06:56.000 045 33363.43 377.32 2313.55 29.77 2012-02-14 02:06:57.000 045 33363.42 377.32 2313.58 29.77 2012-02-14 02:06:58.000 045 33363.47 377.29 2313.56 29.77 2012-02-14 02:06:59.000 045 33363.44 377.29 2313.58 29.77 2012-02-14 02:07:00.000 045 33363.41 377.30 2313.63 29.77 2012-02-14 02:07:01.000 045 33363.39 377.28 2313.57 29.77 2012-02-14 02:07:02.000 045 33363.37 377.30 2313.55 29.77 2012-02-14 02:07:03.000 045 33363.44 377.30 2313.58 29.77 2012-02-14 02:07:04.000 045 33363.40 377.31 2313.60 29.77 2012-02-14 02:07:05.000 045 33363.40 377.28 2313.62 29.77 2012-02-14 02:07:06.000 045 33363.39 377.30 2313.53 29.77 2012-02-14 02:07:06.000 045 33363.42 377.29 2313.45 29.77 2012-02-14 02:07:08.000 045 33363.37 377.26 2313.59 29.77 2012-02-14 02:07:09.000 045 33363.36 377.30 2313.55 29.77 2012-02-14 02:07:10.000 045 33363.42 377.28 2313.57 29.77 2012-02-14 02:07:11.000 045 33363.46 377.28 2313.63 29.77 2012-02-14 02:07:12.000 045 33363.39 377.26 2313.61 29.77 2012-02-14 02:07:13.000 045 33363.34 377.26 2313.49 29.77 2012-02-14 02:07:14.000 045 33363.41 377.29 2313.63 29.77 2012-02-14 02:07:15.000 045 33363.34 377.30 2313.68 29.77 2012-02-14 02:07:16.000 045 33363.37 377.33 2313.61 29.77 2012-02-14 02:07:17.000 045 33363.40 377.28 2313.54 29.77 2012-02-14 02:07:18.000 045 33363.38 377.25 2313.58 29.77 2012-02-14 02:07:19.000 045 33363.31 377.32 2313.58 29.77 2012-02-14 02:07:19.000 045 33363.33 377.25 2313.64 29.77 2012-02-14 02:07:21.000 045 33363.34 377.27 2313.59 29.77 2012-02-14 02:07:22.000 045 33363.20 377.30 2313.55 29.77 2012-02-14 02:07:23.000 045 33363.29 377.26 2313.62 29.77 2012-02-14 02:07:24.000 045 33363.21 377.27 2313.68 29.77 2012-02-14 02:07:25.000 045 33363.31 377.26 2313.65 29.77 2012-02-14 02:07:26.000 045 33363.21 377.29 2313.69 29.77 2012-02-14 02:07:27.000 045 33363.31 377.26 2313.59 29.77 2012-02-14 02:07:28.000 045 33363.34 377.27 2313.63 29.77 2012-02-14 02:07:29.000 045 33363.30 377.23 2313.62 29.77 2012-02-14 02:07:30.000 045 33363.29 377.22 2313.67 29.77 2012-02-14 02:07:31.000 045 33363.29 377.21 2313.68 29.77 2012-02-14 02:07:32.000 045 33363.36 377.22 2313.67 29.77 2012-02-14 02:07:33.000 045 33363.26 377.22 2313.66 29.77 2012-02-14 02:07:34.000 045 33363.42 377.23 2313.59 29.77 2012-02-14 02:07:35.000 045 33363.20 377.22 2313.70 29.77 2012-02-14 02:07:36.000 045 33363.18 377.20 2313.69 29.77 2012-02-14 02:07:37.000 045 33363.26 377.22 2313.62 29.77 2012-02-14 02:07:38.000 045 33363.21 377.21 2313.61 29.77 2012-02-14 02:07:39.000 045 33363.16 377.17 2313.69 29.77 2012-02-14 02:07:40.000 045 33363.29 377.20 2313.60 29.77 2012-02-14 02:07:41.000 045 33363.24 377.15 2313.64 29.77 2012-02-14 02:07:42.000 045 33363.24 377.17 2313.64 29.77 2012-02-14 02:07:43.000 045 33363.27 377.17 2313.64 29.77 2012-02-14 02:07:44.000 045 33363.26 377.16 2313.73 29.77 2012-02-14 02:07:45.000 045 33363.28 377.19 2313.60 29.77 2012-02-14 02:07:46.000 045 33363.23 377.16 2313.75 29.77 2012-02-14 02:07:47.000 045 33363.27 377.15 2313.65 29.77 2012-02-14 02:07:48.000 045 33363.31 377.12 2313.70 29.77 2012-02-14 02:07:49.000 045 33363.26 377.13 2313.73 29.77 2012-02-14 02:07:50.000 045 33363.31 377.11 2313.73 29.77 2012-02-14 02:07:51.000 045 33363.25 377.12 2313.66 29.77 2012-02-14 02:07:52.000 045 33363.33 377.14 2313.73 29.77 2012-02-14 02:07:53.000 045 33363.30 377.13 2313.68 29.77 2012-02-14 02:07:54.000 045 33363.31 377.11 2313.67 29.77 2012-02-14 02:07:55.000 045 33363.34 377.12 2313.65 29.77 2012-02-14 02:07:56.000 045 33363.34 377.06 2313.60 29.77 2012-02-14 02:07:57.000 045 33363.30 377.09 2313.62 29.77 2012-02-14 02:07:58.000 045 33363.44 377.08 2313.59 29.77 2012-02-14 02:07:59.000 045 33363.44 377.10 2313.70 29.77 2012-02-14 02:08:00.000 045 33363.40 377.06 2313.70 29.77 2012-02-14 02:08:00.000 045 33363.36 377.08 2313.59 29.77 2012-02-14 02:08:02.000 045 33363.41 377.04 2313.73 29.77 2012-02-14 02:08:03.000 045 33363.39 377.07 2313.58 29.77 2012-02-14 02:08:04.000 045 33363.33 377.12 2313.73 29.77 2012-02-14 02:08:05.000 045 33363.45 377.04 2313.62 29.77 2012-02-14 02:08:06.000 045 33363.29 377.04 2313.69 29.77 2012-02-14 02:08:07.000 045 33363.38 377.01 2313.67 29.77 2012-02-14 02:08:08.000 045 33363.45 377.02 2313.65 29.77 2012-02-14 02:08:09.000 045 33363.33 377.01 2313.68 29.77 2012-02-14 02:08:10.000 045 33363.50 376.99 2313.65 29.77 2012-02-14 02:08:11.000 045 33363.36 377.04 2313.74 29.77 2012-02-14 02:08:12.000 045 33363.42 377.04 2313.67 29.77 2012-02-14 02:08:13.000 045 33363.41 377.02 2313.62 29.77 2012-02-14 02:08:13.000 045 33363.36 376.98 2313.67 29.77 2012-02-14 02:08:15.000 045 33363.38 377.01 2313.64 29.77 2012-02-14 02:08:16.000 045 33363.35 376.97 2313.67 29.77 2012-02-14 02:08:17.000 045 33363.42 376.94 2313.67 29.77 2012-02-14 02:08:18.000 045 33363.32 376.94 2313.61 29.77 2012-02-14 02:08:19.000 045 33363.39 376.96 2313.66 29.77 2012-02-14 02:08:20.000 045 33363.56 376.93 2313.64 29.77 2012-02-14 02:08:21.000 045 33363.37 376.94 2313.64 29.78 2012-02-14 02:08:22.000 045 33363.43 376.93 2313.67 29.77 2012-02-14 02:08:23.000 045 33363.44 376.95 2313.61 29.77 2012-02-14 02:08:24.000 045 33363.38 376.93 2313.60 29.77 2012-02-14 02:08:25.000 045 33363.42 377.01 2313.60 29.77 2012-02-14 02:08:26.000 045 33363.42 376.97 2313.59 29.77 2012-02-14 02:08:27.000 045 33363.32 376.95 2313.70 29.77 2012-02-14 02:08:28.000 045 33363.50 376.95 2313.74 29.77 2012-02-14 02:08:29.000 045 33363.44 376.93 2313.66 29.77 2012-02-14 02:08:30.000 045 33363.42 376.94 2313.71 29.77 2012-02-14 02:08:31.000 045 33363.46 376.91 2313.62 29.77 2012-02-14 02:08:32.000 045 33363.42 376.93 2313.65 29.77 2012-02-14 02:08:33.000 045 33363.46 376.89 2313.64 29.77 2012-02-14 02:08:34.000 045 33363.36 376.90 2313.67 29.77 2012-02-14 02:08:35.000 045 33363.52 376.92 2313.62 29.77 2012-02-14 02:08:36.000 045 33363.39 376.89 2313.65 29.77 2012-02-14 02:08:37.000 045 33363.48 376.88 2313.60 29.77 2012-02-14 02:08:38.000 045 33363.33 376.83 2313.61 29.77 2012-02-14 02:08:39.000 045 33363.38 376.91 2313.60 29.77 2012-02-14 02:08:40.000 045 33363.37 376.85 2313.65 29.77 2012-02-14 02:08:41.000 045 33363.50 376.87 2313.59 29.77 2012-02-14 02:08:42.000 045 33363.37 376.85 2313.63 29.77 2012-02-14 02:08:43.000 045 33363.43 376.84 2313.67 29.77 2012-02-14 02:08:44.000 045 33363.41 376.83 2313.71 29.77 2012-02-14 02:08:45.000 045 33363.33 376.81 2313.67 29.77 2012-02-14 02:08:46.000 045 33363.40 376.85 2313.77 29.77 2012-02-14 02:08:47.000 045 33363.45 376.82 2313.67 29.77 2012-02-14 02:08:48.000 045 33363.42 376.81 2313.67 29.77 2012-02-14 02:08:49.000 045 33363.31 376.79 2313.62 29.77 2012-02-14 02:08:50.000 045 33363.35 376.80 2313.65 29.77 2012-02-14 02:08:51.000 045 33363.31 376.80 2313.72 29.77 2012-02-14 02:08:52.000 045 33363.38 376.80 2313.66 29.77 2012-02-14 02:08:53.000 045 33363.35 376.77 2313.62 29.77 2012-02-14 02:08:54.000 045 33363.34 376.74 2313.63 29.77 2012-02-14 02:08:54.000 045 33363.32 376.76 2313.61 29.77 2012-02-14 02:08:56.000 045 33363.29 376.77 2313.68 29.77 2012-02-14 02:08:57.000 045 33363.36 376.80 2313.60 29.77 2012-02-14 02:08:58.000 045 33363.32 376.78 2313.59 29.77 2012-02-14 02:08:59.000 045 33363.32 376.77 2313.65 29.77 2012-02-14 02:09:00.000 045 33363.29 376.74 2313.68 29.77 2012-02-14 02:09:01.000 045 33363.36 376.73 2313.52 29.77 2012-02-14 02:09:02.000 045 33363.43 376.72 2313.65 29.78 2012-02-14 02:09:03.000 045 33363.40 376.68 2313.60 29.78 2012-02-14 02:09:04.000 045 33363.35 376.73 2313.64 29.78 2012-02-14 02:09:05.000 045 33363.39 376.70 2313.66 29.78 2012-02-14 02:09:06.000 045 33363.28 376.70 2313.68 29.78 2012-02-14 02:09:07.000 045 33363.36 376.69 2313.68 29.78 2012-02-14 02:09:07.000 045 33363.35 376.69 2313.67 29.78 2012-02-14 02:09:09.000 045 33363.46 376.71 2313.64 29.78 2012-02-14 02:09:10.000 045 33363.32 376.69 2313.60 29.77 2012-02-14 02:09:11.000 045 33363.36 376.69 2313.68 29.78 2012-02-14 02:09:12.000 045 33363.39 376.64 2313.65 29.78 2012-02-14 02:09:13.000 045 33363.31 376.65 2313.65 29.78 2012-02-14 02:09:14.000 045 33363.44 376.68 2313.68 29.78 2012-02-14 02:09:15.000 045 33363.37 376.65 2313.65 29.77 2012-02-14 02:09:16.000 045 33363.39 376.64 2313.64 29.78 2012-02-14 02:09:17.000 045 33363.36 376.62 2313.70 29.78 2012-02-14 02:09:18.000 045 33363.42 376.56 2313.66 29.77 2012-02-14 02:09:19.000 045 33363.39 376.57 2313.61 29.78 2012-02-14 02:09:20.000 045 33363.44 376.64 2313.76 29.78 2012-02-14 02:09:21.000 045 33363.45 376.58 2313.59 29.78 2012-02-14 02:09:22.000 045 33363.50 376.59 2313.63 29.78 2012-02-14 02:09:23.000 045 33363.45 376.65 2313.64 29.78 2012-02-14 02:09:24.000 045 33363.45 376.63 2313.65 29.77 2012-02-14 02:09:25.000 045 33363.51 376.58 2313.64 29.78 2012-02-14 02:09:26.000 045 33363.42 376.60 2313.77 29.77 2012-02-14 02:09:27.000 045 33363.45 376.62 2313.64 29.78 2012-02-14 02:09:28.000 045 33363.35 376.61 2313.65 29.78 2012-02-14 02:09:29.000 045 33363.47 376.59 2313.62 29.77 2012-02-14 02:09:30.000 045 33363.50 376.60 2313.62 29.78 2012-02-14 02:09:31.000 045 33363.50 376.61 2313.64 29.78 2012-02-14 02:09:32.000 045 33363.51 376.59 2313.68 29.77 2012-02-14 02:09:33.000 045 33363.38 376.52 2313.68 29.78 2012-02-14 02:09:34.000 045 33363.56 376.57 2313.76 29.78 2012-02-14 02:09:35.000 045 33363.57 376.59 2313.59 29.78 2012-02-14 02:09:36.000 045 33363.56 376.56 2313.58 29.78 2012-02-14 02:09:37.000 045 33363.50 376.58 2313.62 29.78 2012-02-14 02:09:38.000 045 33363.53 376.55 2313.62 29.78 2012-02-14 02:09:39.000 045 33363.44 376.50 2313.58 29.78 2012-02-14 02:09:40.000 045 33363.51 376.58 2313.57 29.78 2012-02-14 02:09:41.000 045 33363.50 376.52 2313.67 29.78 2012-02-14 02:09:42.000 045 33363.45 376.50 2313.64 29.78 2012-02-14 02:09:43.000 045 33363.50 376.56 2313.67 29.78 2012-02-14 02:09:44.000 045 33363.52 376.51 2313.68 29.78 2012-02-14 02:09:45.000 045 33363.50 376.54 2313.67 29.77 2012-02-14 02:09:46.000 045 33363.51 376.54 2313.66 29.77 2012-02-14 02:09:47.000 045 33363.42 376.56 2313.68 29.78 2012-02-14 02:09:48.000 045 33363.39 376.54 2313.66 29.78 2012-02-14 02:09:48.000 045 33363.53 376.56 2313.55 29.77 2012-02-14 02:09:50.000 045 33363.47 376.55 2313.67 29.78 2012-02-14 02:09:51.000 045 33363.40 376.51 2313.62 29.77 2012-02-14 02:09:52.000 045 33363.42 376.51 2313.62 29.77 2012-02-14 02:09:53.000 045 33363.52 376.53 2313.53 29.77 2012-02-14 02:09:54.000 045 33363.44 376.48 2313.65 29.77 2012-02-14 02:09:55.000 045 33363.50 376.59 2313.71 29.77 2012-02-14 02:09:56.000 045 33363.51 376.50 2313.64 29.77 2012-02-14 02:09:57.000 045 33363.44 376.52 2313.68 29.78 2012-02-14 02:09:58.000 045 33363.39 376.48 2313.64 29.78 2012-02-14 02:09:59.000 045 33363.46 376.52 2313.68 29.77 2012-02-14 02:10:00.000 045 33363.33 376.54 2313.70 29.77 2012-02-14 02:10:01.000 045 33363.30 376.52 2313.62 29.78 2012-02-14 02:10:01.000 045 33363.32 376.51 2313.61 29.78 2012-02-14 02:10:03.000 045 33363.32 376.49 2313.61 29.78 2012-02-14 02:10:04.000 045 33363.42 376.48 2313.72 29.78 2012-02-14 02:10:05.000 045 33363.38 376.50 2313.64 29.78 2012-02-14 02:10:06.000 045 33363.39 376.48 2313.67 29.78 2012-02-14 02:10:07.000 045 33363.41 376.42 2313.62 29.78 2012-02-14 02:10:08.000 045 33363.46 376.49 2313.65 29.78 2012-02-14 02:10:09.000 045 33363.38 376.49 2313.62 29.78 2012-02-14 02:10:10.000 045 33363.34 376.47 2313.59 29.78 2012-02-14 02:10:11.000 045 33363.47 376.47 2313.69 29.78 2012-02-14 02:10:12.000 045 33363.40 376.45 2313.66 29.78 2012-02-14 02:10:13.000 045 33363.44 376.45 2313.68 29.78 2012-02-14 02:10:14.000 045 33363.41 376.43 2313.67 29.78 2012-02-14 02:10:15.000 045 33363.36 376.46 2313.67 29.78 2012-02-14 02:10:16.000 045 33363.42 376.44 2313.63 29.78 2012-02-14 02:10:17.000 045 33363.34 376.44 2313.68 29.78 2012-02-14 02:10:18.000 045 33363.45 376.44 2313.64 29.78 2012-02-14 02:10:19.000 045 33363.42 376.41 2313.67 29.78 2012-02-14 02:10:20.000 045 33363.41 376.39 2313.59 29.78 2012-02-14 02:10:21.000 045 33363.42 376.43 2313.65 29.78 2012-02-14 02:10:22.000 045 33363.47 376.42 2313.66 29.78 2012-02-14 02:10:23.000 045 33363.36 376.40 2313.65 29.78 2012-02-14 02:10:24.000 045 33363.41 376.42 2313.64 29.78 2012-02-14 02:10:25.000 045 33363.40 376.41 2313.69 29.78 2012-02-14 02:10:26.000 045 33363.47 376.39 2313.72 29.78 2012-02-14 02:10:27.000 045 33363.57 376.40 2313.64 29.78 2012-02-14 02:10:28.000 045 33363.51 376.42 2313.71 29.78 2012-02-14 02:10:29.000 045 33363.40 376.33 2313.64 29.78 2012-02-14 02:10:30.000 045 33363.46 376.37 2313.68 29.78 2012-02-14 02:10:31.000 045 33363.55 376.35 2313.67 29.78 2012-02-14 02:10:32.000 045 33363.50 376.39 2313.68 29.78 2012-02-14 02:10:33.000 045 33363.49 376.37 2313.52 29.78 2012-02-14 02:10:34.000 045 33363.59 376.39 2313.60 29.78 2012-02-14 02:10:35.000 045 33363.57 376.37 2313.61 29.78 2012-02-14 02:10:36.000 045 33363.52 376.32 2313.53 29.78 2012-02-14 02:10:37.000 045 33363.54 376.37 2313.68 29.78 2012-02-14 02:10:38.000 045 33363.57 376.36 2313.60 29.78 2012-02-14 02:10:39.000 045 33363.57 376.37 2313.64 29.78 2012-02-14 02:10:40.000 045 33363.61 376.36 2313.58 29.78 2012-02-14 02:10:41.000 045 33363.63 376.36 2313.64 29.78 2012-02-14 02:10:42.000 045 33363.55 376.33 2313.59 29.78 2012-02-14 02:10:42.000 045 33363.60 376.39 2313.63 29.78 2012-02-14 02:10:44.000 045 33363.56 376.36 2313.73 29.78 2012-02-14 02:10:45.000 045 33363.59 376.33 2313.61 29.78 2012-02-14 02:10:46.000 045 33363.60 376.40 2313.64 29.78 2012-02-14 02:10:47.000 045 33363.57 376.37 2313.73 29.78 2012-02-14 02:10:48.000 045 33363.61 376.34 2313.68 29.78 2012-02-14 02:10:49.000 045 33363.56 376.37 2313.61 29.78 2012-02-14 02:10:50.000 045 33363.63 376.36 2313.54 29.78 2012-02-14 02:10:51.000 045 33363.57 376.34 2313.60 29.78 2012-02-14 02:10:52.000 045 33363.60 376.35 2313.64 29.78 2012-02-14 02:10:53.000 045 33363.55 376.31 2313.61 29.78 2012-02-14 02:10:54.000 045 33363.60 376.31 2313.63 29.78 2012-02-14 02:10:55.000 045 33363.53 376.37 2313.67 29.78 2012-02-14 02:10:55.000 045 33363.53 376.38 2313.58 29.78 2012-02-14 02:10:57.000 045 33363.49 376.32 2313.65 29.78 2012-02-14 02:10:58.000 045 33363.47 376.37 2313.71 29.78 2012-02-14 02:10:59.000 045 33363.54 376.34 2313.65 29.78 2012-02-14 02:11:00.000 045 33363.48 376.33 2313.62 29.78 2012-02-14 02:11:01.000 045 33363.51 376.36 2313.61 29.78 2012-02-14 02:11:02.000 045 33363.52 376.33 2313.67 29.78 2012-02-14 02:11:03.000 045 33363.42 376.34 2313.69 29.78 2012-02-14 02:11:04.000 045 33363.50 376.38 2313.65 29.78 2012-02-14 02:11:05.000 045 33363.40 376.39 2313.71 29.78 2012-02-14 02:11:06.000 045 33363.43 376.39 2313.73 29.78 2012-02-14 02:11:07.000 045 33363.38 376.37 2313.68 29.78 2012-02-14 02:11:08.000 045 33363.46 376.37 2313.65 29.78 2012-02-14 02:11:09.000 045 33363.36 376.39 2313.64 29.78 2012-02-14 02:11:10.000 045 33363.38 376.33 2313.68 29.78 2012-02-14 02:11:11.000 045 33363.45 376.34 2313.66 29.78 2012-02-14 02:11:12.000 045 33363.31 376.32 2313.70 29.78 2012-02-14 02:11:13.000 045 33363.33 376.37 2313.68 29.78 2012-02-14 02:11:14.000 045 33363.32 376.34 2313.69 29.78 2012-02-14 02:11:15.000 045 33363.29 376.38 2313.71 29.78 2012-02-14 02:11:16.000 045 33363.29 376.36 2313.67 29.78 2012-02-14 02:11:17.000 045 33363.29 376.40 2313.65 29.78 2012-02-14 02:11:18.000 045 33363.25 376.39 2313.67 29.78 2012-02-14 02:11:19.000 045 33363.25 376.35 2313.72 29.78 2012-02-14 02:11:20.000 045 33363.25 376.34 2313.76 29.78 2012-02-14 02:11:21.000 045 33363.23 376.34 2313.82 29.78 2012-02-14 02:11:22.000 045 33363.13 376.36 2313.74 29.78 2012-02-14 02:11:23.000 045 33363.30 376.36 2313.70 29.78 2012-02-14 02:11:24.000 045 33363.18 376.33 2313.68 29.78 2012-02-14 02:11:25.000 045 33363.27 376.33 2313.75 29.78 2012-02-14 02:11:26.000 045 33363.25 376.36 2313.74 29.78 2012-02-14 02:11:27.000 045 33363.26 376.39 2313.82 29.78 2012-02-14 02:11:28.000 045 33363.20 376.36 2313.71 29.78 2012-02-14 02:11:29.000 045 33363.25 376.38 2313.74 29.78 2012-02-14 02:11:30.000 045 33363.28 376.35 2313.80 29.78 2012-02-14 02:11:31.000 045 33363.31 376.35 2313.79 29.78 2012-02-14 02:11:32.000 045 33363.29 376.38 2313.78 29.78 2012-02-14 02:11:33.000 045 33363.34 376.34 2313.73 29.78 2012-02-14 02:11:34.000 045 33363.28 376.32 2313.71 29.78 2012-02-14 02:11:35.000 045 33363.35 376.34 2313.75 29.78 2012-02-14 02:11:36.000 045 33363.31 376.35 2313.81 29.78 2012-02-14 02:11:36.000 045 33363.20 376.33 2313.80 29.78 2012-02-14 02:11:38.000 045 33363.28 376.35 2313.76 29.78 2012-02-14 02:11:39.000 045 33363.31 376.36 2313.81 29.78 2012-02-14 02:11:40.000 045 33363.22 376.36 2313.80 29.78 2012-02-14 02:11:41.000 045 33363.26 376.41 2313.80 29.78 2012-02-14 02:11:42.000 045 33363.20 376.34 2313.77 29.78 2012-02-14 02:11:43.000 045 33363.25 376.37 2313.80 29.78 2012-02-14 02:11:44.000 045 33363.26 376.37 2313.84 29.78 2012-02-14 02:11:45.000 045 33363.28 376.33 2313.83 29.78 2012-02-14 02:11:46.000 045 33363.18 376.31 2313.76 29.78 2012-02-14 02:11:47.000 045 33363.12 376.36 2313.81 29.78 2012-02-14 02:11:48.000 045 33363.25 376.35 2313.77 29.78 2012-02-14 02:11:49.000 045 33363.10 376.33 2313.76 29.78 2012-02-14 02:11:49.000 045 33363.17 376.36 2313.78 29.78 2012-02-14 02:11:51.000 045 33363.11 376.40 2313.76 29.78 2012-02-14 02:11:52.000 045 33363.14 376.34 2313.76 29.78 2012-02-14 02:11:53.000 045 33363.13 376.39 2313.83 29.78 2012-02-14 02:11:54.000 045 33363.04 376.38 2313.84 29.78 2012-02-14 02:11:55.000 045 33363.11 376.38 2313.86 29.78 2012-02-14 02:11:56.000 045 33363.12 376.37 2313.83 29.78 2012-02-14 02:11:57.000 045 33363.13 376.38 2313.80 29.78 2012-02-14 02:11:58.000 045 33363.10 376.35 2313.81 29.78 2012-02-14 02:11:59.000 045 33363.07 376.37 2313.89 29.78 2012-02-14 02:12:00.000 045 33363.10 376.38 2313.74 29.78 2012-02-14 02:12:01.000 045 33363.05 376.38 2313.84 29.78 2012-02-14 02:12:02.000 045 33363.04 376.38 2313.76 29.78 2012-02-14 02:12:03.000 045 33363.02 376.34 2313.86 29.78 2012-02-14 02:12:04.000 045 33363.02 376.35 2313.83 29.78 2012-02-14 02:12:05.000 045 33363.04 376.38 2313.83 29.78 2012-02-14 02:12:06.000 045 33363.01 376.37 2313.79 29.78 2012-02-14 02:12:07.000 045 33363.02 376.38 2313.78 29.78 2012-02-14 02:12:08.000 045 33363.04 376.35 2313.91 29.78 2012-02-14 02:12:09.000 045 33362.94 376.33 2313.78 29.78 2012-02-14 02:12:10.000 045 33362.98 376.32 2313.79 29.78 2012-02-14 02:12:11.000 045 33363.04 376.31 2313.84 29.78 2012-02-14 02:12:12.000 045 33362.97 376.31 2313.86 29.78 2012-02-14 02:12:13.000 045 33362.98 376.29 2313.87 29.78 2012-02-14 02:12:14.000 045 33362.87 376.28 2313.82 29.78 2012-02-14 02:12:15.000 045 33362.94 376.26 2313.90 29.78 2012-02-14 02:12:16.000 045 33362.96 376.24 2313.89 29.78 2012-02-14 02:12:17.000 045 33362.93 376.26 2313.82 29.78 2012-02-14 02:12:18.000 045 33362.91 376.25 2313.91 29.78 2012-02-14 02:12:19.000 045 33362.96 376.26 2313.93 29.78 2012-02-14 02:12:20.000 045 33362.86 376.28 2313.87 29.78 2012-02-14 02:12:21.000 045 33362.97 376.23 2313.85 29.78 2012-02-14 02:12:22.000 045 33362.86 376.24 2313.85 29.78 2012-02-14 02:12:23.000 045 33362.89 376.21 2313.78 29.78 2012-02-14 02:12:24.000 045 33362.97 376.23 2313.91 29.78 2012-02-14 02:12:25.000 045 33362.86 376.21 2313.96 29.78 2012-02-14 02:12:26.000 045 33362.85 376.18 2313.96 29.78 2012-02-14 02:12:27.000 045 33362.87 376.23 2313.89 29.78 2012-02-14 02:12:28.000 045 33362.92 376.22 2313.89 29.78 2012-02-14 02:12:29.000 045 33362.91 376.22 2313.86 29.78 2012-02-14 02:12:30.000 045 33362.92 376.17 2313.82 29.78 2012-02-14 02:12:30.000 045 33362.90 376.19 2313.81 29.78 2012-02-14 02:12:32.000 045 33362.86 376.20 2313.88 29.78 2012-02-14 02:12:33.000 045 33362.93 376.17 2313.86 29.78 2012-02-14 02:12:34.000 045 33362.96 376.19 2313.86 29.78 2012-02-14 02:12:35.000 045 33362.93 376.16 2313.87 29.78 2012-02-14 02:12:36.000 045 33362.92 376.20 2313.86 29.78 2012-02-14 02:12:37.000 045 33362.88 376.18 2313.90 29.78 2012-02-14 02:12:38.000 045 33362.92 376.17 2313.83 29.78 2012-02-14 02:12:39.000 045 33362.92 376.13 2313.86 29.78 2012-02-14 02:12:40.000 045 33362.91 376.14 2313.83 29.78 2012-02-14 02:12:41.000 045 33362.88 376.15 2313.86 29.78 2012-02-14 02:12:42.000 045 33362.87 376.15 2313.83 29.78 2012-02-14 02:12:43.000 045 33362.88 376.17 2313.85 29.78 2012-02-14 02:12:43.000 045 33362.83 376.14 2313.83 29.78 2012-02-14 02:12:45.000 045 33362.74 376.14 2313.90 29.78 2012-02-14 02:12:46.000 045 33362.95 376.14 2313.89 29.78 2012-02-14 02:12:47.000 045 33362.68 376.18 2313.85 29.78 2012-02-14 02:12:48.000 045 33362.94 376.17 2313.96 29.78 2012-02-14 02:12:49.000 045 33362.83 376.18 2313.96 29.78 2012-02-14 02:12:50.000 045 33362.86 376.17 2313.87 29.78 2012-02-14 02:12:51.000 045 33362.85 376.14 2313.80 29.78 2012-02-14 02:12:52.000 045 33362.82 376.09 2313.89 29.78 2012-02-14 02:12:53.000 045 33362.80 376.14 2313.89 29.78 2012-02-14 02:12:54.000 045 33362.83 376.15 2313.90 29.77 2012-02-14 02:12:55.000 045 33362.80 376.15 2313.92 29.77 2012-02-14 02:12:56.000 045 33362.77 376.17 2313.87 29.78 2012-02-14 02:12:57.000 045 33362.79 376.16 2313.95 29.78 2012-02-14 02:12:58.000 045 33362.72 376.15 2313.79 29.78 2012-02-14 02:12:59.000 045 33362.77 376.12 2313.96 29.78 2012-02-14 02:13:00.000 045 33362.70 376.18 2313.92 29.78 2012-02-14 02:13:01.000 045 33362.72 376.15 2313.95 29.78 2012-02-14 02:13:02.000 045 33362.70 376.15 2313.90 29.78 2012-02-14 02:13:03.000 045 33362.68 376.12 2313.89 29.78 2012-02-14 02:13:04.000 045 33362.68 376.13 2313.89 29.78 2012-02-14 02:13:05.000 045 33362.71 376.16 2313.89 29.78 2012-02-14 02:13:06.000 045 33362.65 376.18 2313.92 29.78 2012-02-14 02:13:07.000 045 33362.62 376.16 2313.96 29.78 2012-02-14 02:13:08.000 045 33362.63 376.16 2313.91 29.78 2012-02-14 02:13:09.000 045 33362.59 376.15 2313.89 29.78 2012-02-14 02:13:10.000 045 33362.60 376.13 2313.94 29.78 2012-02-14 02:13:11.000 045 33362.62 376.16 2313.98 29.78 2012-02-14 02:13:12.000 045 33362.49 376.15 2313.97 29.78 2012-02-14 02:13:13.000 045 33362.48 376.15 2313.96 29.78 2012-02-14 02:13:14.000 045 33362.53 376.16 2313.96 29.78 2012-02-14 02:13:15.000 045 33362.49 376.13 2313.89 29.78 2012-02-14 02:13:16.000 045 33362.58 376.14 2313.96 29.78 2012-02-14 02:13:17.000 045 33362.43 376.14 2314.01 29.78 2012-02-14 02:13:18.000 045 33362.44 376.15 2313.92 29.78 2012-02-14 02:13:19.000 045 33362.31 376.12 2314.01 29.78 2012-02-14 02:13:20.000 045 33362.40 376.14 2313.90 29.78 2012-02-14 02:13:21.000 045 33362.44 376.16 2313.96 29.78 2012-02-14 02:13:22.000 045 33362.45 376.16 2313.96 29.78 2012-02-14 02:13:23.000 045 33362.28 376.12 2313.95 29.78 2012-02-14 02:13:24.000 045 33362.38 376.12 2313.90 29.78 2012-02-14 02:13:24.000 045 33362.39 376.13 2313.94 29.78 2012-02-14 02:13:26.000 045 33362.42 376.17 2313.97 29.78 2012-02-14 02:13:27.000 045 33362.29 376.17 2314.02 29.78 2012-02-14 02:13:28.000 045 33362.30 376.20 2313.96 29.78 2012-02-14 02:13:29.000 045 33362.34 376.18 2313.98 29.78 2012-02-14 02:13:30.000 045 33362.28 376.16 2313.96 29.78 2012-02-14 02:13:31.000 045 33362.29 376.17 2313.95 29.78 2012-02-14 02:13:32.000 045 33362.23 376.17 2314.01 29.78 2012-02-14 02:13:33.000 045 33362.26 376.17 2313.99 29.78 2012-02-14 02:13:34.000 045 33362.29 376.21 2314.04 29.78 2012-02-14 02:13:35.000 045 33362.15 376.17 2313.98 29.78 2012-02-14 02:13:36.000 045 33362.26 376.18 2314.18 29.78 2012-02-14 02:13:37.000 045 33362.07 376.15 2314.09 29.78 2012-02-14 02:13:37.000 045 33362.20 376.12 2313.99 29.78 2012-02-14 02:13:39.000 045 33362.17 376.20 2314.08 29.78 2012-02-14 02:13:40.000 045 33362.15 376.21 2314.05 29.78 2012-02-14 02:13:41.000 045 33362.18 376.16 2313.96 29.78 2012-02-14 02:13:42.000 045 33362.29 376.16 2314.05 29.78 2012-02-14 02:13:43.000 045 33362.27 376.15 2314.08 29.78 2012-02-14 02:13:44.000 045 33362.27 376.16 2313.96 29.78 2012-02-14 02:13:45.000 045 33362.24 376.14 2314.04 29.78 2012-02-14 02:13:46.000 045 33362.24 376.17 2314.01 29.78 2012-02-14 02:13:47.000 045 33362.17 376.18 2314.05 29.78 2012-02-14 02:13:48.000 045 33362.17 376.19 2313.98 29.78 2012-02-14 02:13:49.000 045 33362.20 376.18 2313.99 29.78 2012-02-14 02:13:50.000 045 33362.12 376.18 2314.07 29.78 2012-02-14 02:13:51.000 045 33362.14 376.20 2314.00 29.78 2012-02-14 02:13:52.000 045 33362.12 376.19 2314.02 29.78 2012-02-14 02:13:53.000 045 33362.28 376.14 2314.05 29.78 2012-02-14 02:13:54.000 045 33362.12 376.19 2314.08 29.78 2012-02-14 02:13:55.000 045 33362.10 376.17 2314.08 29.78 2012-02-14 02:13:56.000 045 33362.18 376.19 2314.08 29.78 2012-02-14 02:13:57.000 045 33362.12 376.16 2313.96 29.78 2012-02-14 02:13:58.000 045 33362.10 376.17 2314.01 29.78 2012-02-14 02:13:59.000 045 33362.20 376.17 2314.07 29.78 2012-02-14 02:14:00.000 045 33362.14 376.13 2314.16 29.78 2012-02-14 02:14:01.000 045 33362.15 376.18 2314.10 29.78 2012-02-14 02:14:02.000 045 33362.08 376.14 2314.17 29.78 2012-02-14 02:14:03.000 045 33362.11 376.17 2314.03 29.78 2012-02-14 02:14:04.000 045 33362.06 376.20 2314.01 29.78 2012-02-14 02:14:05.000 045 33362.08 376.19 2314.07 29.78 2012-02-14 02:14:06.000 045 33362.07 376.20 2314.07 29.78 2012-02-14 02:14:07.000 045 33362.02 376.18 2314.07 29.78 2012-02-14 02:14:08.000 045 33362.17 376.17 2313.96 29.78 2012-02-14 02:14:09.000 045 33362.08 376.17 2314.06 29.78 2012-02-14 02:14:10.000 045 33362.12 376.17 2314.01 29.78 2012-02-14 02:14:11.000 045 33362.07 376.18 2314.04 29.78 2012-02-14 02:14:12.000 045 33361.98 376.20 2314.03 29.78 2012-02-14 02:14:13.000 045 33362.07 376.17 2314.09 29.78 2012-02-14 02:14:14.000 045 33362.02 376.18 2314.07 29.78 2012-02-14 02:14:15.000 045 33362.02 376.15 2314.07 29.78 2012-02-14 02:14:16.000 045 33361.99 376.14 2314.07 29.78 2012-02-14 02:14:17.000 045 33362.10 376.19 2314.09 29.78 2012-02-14 02:14:18.000 045 33361.93 376.19 2314.11 29.78 2012-02-14 02:14:18.000 045 33361.98 376.18 2314.04 29.78 2012-02-14 02:14:20.000 045 33362.00 376.24 2314.07 29.78 2012-02-14 02:14:21.000 045 33361.92 376.21 2314.09 29.78 2012-02-14 02:14:22.000 045 33361.92 376.20 2314.02 29.78 2012-02-14 02:14:23.000 045 33361.96 376.18 2314.03 29.78 2012-02-14 02:14:24.000 045 33361.90 376.18 2314.10 29.78 2012-02-14 02:14:25.000 045 33361.97 376.19 2314.16 29.78 2012-02-14 02:14:26.000 045 33361.94 376.17 2314.06 29.78 2012-02-14 02:14:27.000 045 33361.93 376.21 2314.04 29.78 2012-02-14 02:14:28.000 045 33361.96 376.20 2314.14 29.78 2012-02-14 02:14:29.000 045 33362.02 376.17 2314.18 29.78 2012-02-14 02:14:30.000 045 33361.90 376.21 2314.08 29.78 2012-02-14 02:14:31.000 045 33361.92 376.21 2314.05 29.78 2012-02-14 02:14:31.000 045 33361.89 376.18 2314.09 29.78 2012-02-14 02:14:33.000 045 33361.95 376.20 2314.08 29.78 2012-02-14 02:14:34.000 045 33361.89 376.19 2314.08 29.78 2012-02-14 02:14:35.000 045 33361.93 376.17 2314.13 29.78 2012-02-14 02:14:36.000 045 33361.93 376.21 2314.13 29.78 2012-02-14 02:14:37.000 045 33361.89 376.18 2314.08 29.78 2012-02-14 02:14:38.000 045 33361.93 376.20 2314.17 29.78 2012-02-14 02:14:39.000 045 33361.92 376.18 2314.18 29.78 2012-02-14 02:14:40.000 045 33361.90 376.14 2314.14 29.78 2012-02-14 02:14:41.000 045 33361.98 376.19 2314.14 29.78 2012-02-14 02:14:42.000 045 33361.92 376.22 2314.10 29.78 2012-02-14 02:14:43.000 045 33361.95 376.18 2314.05 29.78 2012-02-14 02:14:44.000 045 33361.96 376.21 2314.11 29.78 2012-02-14 02:14:45.000 045 33361.86 376.19 2314.20 29.78 2012-02-14 02:14:46.000 045 33361.91 376.17 2314.18 29.78 2012-02-14 02:14:47.000 045 33362.01 376.18 2314.16 29.78 2012-02-14 02:14:48.000 045 33361.87 376.19 2314.16 29.78 2012-02-14 02:14:49.000 045 33361.88 376.16 2314.13 29.78 2012-02-14 02:14:50.000 045 33361.88 376.21 2314.09 29.78 2012-02-14 02:14:51.000 045 33361.84 376.14 2314.07 29.78 2012-02-14 02:14:52.000 045 33361.86 376.20 2314.07 29.78 2012-02-14 02:14:53.000 045 33361.90 376.22 2314.11 29.78 2012-02-14 02:14:54.000 045 33361.96 376.26 2314.09 29.78 2012-02-14 02:14:55.000 045 33361.92 376.24 2314.08 29.78 2012-02-14 02:14:56.000 045 33361.95 376.21 2314.16 29.78 2012-02-14 02:14:57.000 045 33361.89 376.24 2314.07 29.78 2012-02-14 02:14:58.000 045 33361.95 376.18 2314.11 29.78 2012-02-14 02:14:59.000 045 33361.90 376.20 2314.11 29.78 2012-02-14 02:15:00.000 045 33361.96 376.20 2314.10 29.78 2012-02-14 02:15:01.000 045 33361.88 376.22 2314.05 29.78 2012-02-14 02:15:02.000 045 33361.86 376.23 2314.09 29.78 2012-02-14 02:15:03.000 045 33361.90 376.23 2314.09 29.78 2012-02-14 02:15:04.000 045 33361.88 376.19 2314.14 29.78 2012-02-14 02:15:05.000 045 33361.83 376.22 2314.11 29.78 2012-02-14 02:15:06.000 045 33361.95 376.22 2314.15 29.78 2012-02-14 02:15:07.000 045 33361.88 376.27 2314.09 29.78 2012-02-14 02:15:08.000 045 33361.88 376.26 2314.11 29.78 2012-02-14 02:15:09.000 045 33361.90 376.21 2314.17 29.78 2012-02-14 02:15:10.000 045 33361.92 376.22 2314.09 29.78 2012-02-14 02:15:11.000 045 33361.86 376.27 2314.10 29.78 2012-02-14 02:15:12.000 045 33361.90 376.24 2314.10 29.78 2012-02-14 02:15:12.000 045 33361.88 376.23 2314.16 29.78 2012-02-14 02:15:14.000 045 33361.87 376.25 2314.15 29.78 2012-02-14 02:15:15.000 045 33361.86 376.28 2314.03 29.78 2012-02-14 02:15:16.000 045 33361.86 376.28 2314.05 29.78 2012-02-14 02:15:17.000 045 33361.91 376.29 2314.17 29.78 2012-02-14 02:15:18.000 045 33361.91 376.29 2314.13 29.78 2012-02-14 02:15:19.000 045 33361.83 376.29 2314.11 29.78 2012-02-14 02:15:20.000 045 33361.92 376.33 2314.20 29.78 2012-02-14 02:15:21.000 045 33361.83 376.27 2314.15 29.78 2012-02-14 02:15:22.000 045 33361.91 376.29 2314.04 29.78 2012-02-14 02:15:23.000 045 33361.89 376.29 2314.06 29.78 2012-02-14 02:15:24.000 045 33361.88 376.30 2314.19 29.78 2012-02-14 02:15:25.000 045 33361.79 376.30 2314.18 29.78 2012-02-14 02:15:25.000 045 33361.82 376.32 2314.12 29.78 2012-02-14 02:15:27.000 045 33361.90 376.32 2314.16 29.78 2012-02-14 02:15:28.000 045 33361.79 376.31 2314.12 29.78 2012-02-14 02:15:29.000 045 33361.84 376.32 2314.16 29.78 2012-02-14 02:15:30.000 045 33361.86 376.35 2314.21 29.78 2012-02-14 02:15:31.000 045 33361.86 376.33 2314.08 29.78 2012-02-14 02:15:32.000 045 33361.85 376.34 2314.08 29.78 2012-02-14 02:15:33.000 045 33361.89 376.34 2314.09 29.78 2012-02-14 02:15:34.000 045 33361.78 376.30 2314.12 29.78 2012-02-14 02:15:35.000 045 33361.86 376.35 2314.04 29.78 2012-02-14 02:15:36.000 045 33361.89 376.33 2314.12 29.78 2012-02-14 02:15:37.000 045 33361.83 376.35 2314.06 29.78 2012-02-14 02:15:38.000 045 33361.85 376.37 2314.08 29.78 2012-02-14 02:15:39.000 045 33361.79 376.31 2314.07 29.78 2012-02-14 02:15:40.000 045 33361.87 376.35 2314.06 29.78 2012-02-14 02:15:41.000 045 33361.86 376.33 2314.03 29.78 2012-02-14 02:15:42.000 045 33361.92 376.38 2314.08 29.78 2012-02-14 02:15:43.000 045 33361.90 376.39 2314.07 29.78 2012-02-14 02:15:44.000 045 33361.89 376.33 2314.11 29.78 2012-02-14 02:15:45.000 045 33361.89 376.36 2314.19 29.78 2012-02-14 02:15:46.000 045 33361.94 376.36 2314.17 29.78 2012-02-14 02:15:47.000 045 33361.77 376.36 2314.11 29.78 2012-02-14 02:15:48.000 045 33361.92 376.29 2314.14 29.78 2012-02-14 02:15:49.000 045 33361.88 376.31 2314.10 29.78 2012-02-14 02:15:50.000 045 33361.83 376.33 2314.17 29.78 2012-02-14 02:15:51.000 045 33361.88 376.37 2314.14 29.78 2012-02-14 02:15:52.000 045 33361.84 376.37 2314.08 29.78 2012-02-14 02:15:53.000 045 33361.98 376.37 2314.08 29.78 2012-02-14 02:15:54.000 045 33361.92 376.37 2314.07 29.78 2012-02-14 02:15:55.000 045 33361.83 376.35 2314.05 29.78 2012-02-14 02:15:56.000 045 33361.90 376.33 2314.16 29.78 2012-02-14 02:15:57.000 045 33361.87 376.42 2314.12 29.78 2012-02-14 02:15:58.000 045 33361.92 376.37 2314.16 29.78 2012-02-14 02:15:59.000 045 33361.97 376.38 2314.18 29.78 2012-02-14 02:16:00.000 045 33361.88 376.37 2314.13 29.78 2012-02-14 02:16:01.000 045 33361.86 376.37 2314.12 29.78 2012-02-14 02:16:02.000 045 33361.96 376.37 2314.10 29.78 2012-02-14 02:16:03.000 045 33361.92 376.43 2314.05 29.78 2012-02-14 02:16:04.000 045 33361.98 376.36 2314.14 29.78 2012-02-14 02:16:05.000 045 33361.96 376.39 2314.05 29.78 2012-02-14 02:16:06.000 045 33362.02 376.44 2314.14 29.78 2012-02-14 02:16:06.000 045 33362.00 376.39 2314.04 29.78 2012-02-14 02:16:08.000 045 33361.96 376.43 2314.04 29.78 2012-02-14 02:16:09.000 045 33362.02 376.37 2314.07 29.78 2012-02-14 02:16:10.000 045 33362.05 376.39 2314.06 29.78 2012-02-14 02:16:11.000 045 33362.00 376.42 2314.11 29.78 2012-02-14 02:16:12.000 045 33362.07 376.43 2314.02 29.78 2012-02-14 02:16:13.000 045 33361.98 376.40 2314.07 29.78 2012-02-14 02:16:14.000 045 33361.99 376.41 2314.07 29.78 2012-02-14 02:16:15.000 045 33362.01 376.34 2314.01 29.78 2012-02-14 02:16:16.000 045 33362.07 376.40 2314.05 29.78 2012-02-14 02:16:17.000 045 33361.98 376.39 2314.15 29.78 2012-02-14 02:16:18.000 045 33362.09 376.42 2314.10 29.78 2012-02-14 02:16:19.000 045 33362.10 376.40 2314.12 29.78 2012-02-14 02:16:19.000 045 33362.12 376.38 2314.06 29.78 2012-02-14 02:16:21.000 045 33362.16 376.39 2314.03 29.78 2012-02-14 02:16:22.000 045 33362.10 376.40 2314.08 29.78 2012-02-14 02:16:23.000 045 33362.17 376.40 2314.09 29.78 2012-02-14 02:16:24.000 045 33362.14 376.42 2314.09 29.78 2012-02-14 02:16:25.000 045 33362.01 376.39 2314.11 29.78 2012-02-14 02:16:26.000 045 33362.13 376.42 2314.09 29.78 2012-02-14 02:16:27.000 045 33362.05 376.42 2314.06 29.78 2012-02-14 02:16:28.000 045 33362.10 376.40 2313.98 29.78 2012-02-14 02:16:29.000 045 33362.09 376.36 2313.99 29.78 2012-02-14 02:16:30.000 045 33362.11 376.41 2314.09 29.78 2012-02-14 02:16:31.000 045 33362.14 376.38 2314.12 29.78 2012-02-14 02:16:32.000 045 33362.20 376.37 2314.09 29.78 2012-02-14 02:16:33.000 045 33362.15 376.44 2314.07 29.78 2012-02-14 02:16:34.000 045 33362.12 376.43 2314.08 29.78 2012-02-14 02:16:35.000 045 33362.11 376.42 2314.04 29.78 2012-02-14 02:16:36.000 045 33362.24 376.38 2314.12 29.78 2012-02-14 02:16:37.000 045 33362.18 376.41 2314.09 29.78 2012-02-14 02:16:38.000 045 33362.15 376.42 2314.13 29.78 2012-02-14 02:16:39.000 045 33362.15 376.38 2314.01 29.78 2012-02-14 02:16:40.000 045 33362.25 376.44 2313.99 29.78 2012-02-14 02:16:41.000 045 33362.20 376.39 2314.06 29.78 2012-02-14 02:16:42.000 045 33362.20 376.42 2314.05 29.78 2012-02-14 02:16:43.000 045 33362.26 376.38 2313.99 29.78 2012-02-14 02:16:44.000 045 33362.17 376.46 2314.00 29.78 2012-02-14 02:16:45.000 045 33362.24 376.39 2314.02 29.78 2012-02-14 02:16:46.000 045 33362.28 376.41 2314.15 29.78 2012-02-14 02:16:47.000 045 33362.22 376.42 2314.05 29.78 2012-02-14 02:16:48.000 045 33362.31 376.45 2314.06 29.78 2012-02-14 02:16:49.000 045 33362.27 376.42 2314.05 29.78 2012-02-14 02:16:50.000 045 33362.31 376.39 2314.04 29.78 2012-02-14 02:16:51.000 045 33362.21 376.43 2314.07 29.78 2012-02-14 02:16:52.000 045 33362.33 376.44 2314.02 29.78 2012-02-14 02:16:53.000 045 33362.35 376.46 2314.09 29.78 2012-02-14 02:16:54.000 045 33362.23 376.43 2313.99 29.78 2012-02-14 02:16:55.000 045 33362.27 376.41 2314.05 29.78 2012-02-14 02:16:56.000 045 33362.34 376.42 2314.03 29.78 2012-02-14 02:16:57.000 045 33362.38 376.42 2314.08 29.78 2012-02-14 02:16:58.000 045 33362.32 376.42 2313.99 29.78 2012-02-14 02:16:59.000 045 33362.36 376.40 2314.04 29.78 2012-02-14 02:17:00.000 045 33362.27 376.40 2314.01 29.78 2012-02-14 02:17:00.000 045 33362.36 376.42 2314.02 29.78 2012-02-14 02:17:02.000 045 33362.38 376.44 2313.99 29.78 2012-02-14 02:17:03.000 045 33362.39 376.42 2314.02 29.78 2012-02-14 02:17:04.000 045 33362.50 376.46 2313.94 29.78 2012-02-14 02:17:05.000 045 33362.39 376.44 2313.96 29.78 2012-02-14 02:17:06.000 045 33362.36 376.44 2314.04 29.78 2012-02-14 02:17:07.000 045 33362.42 376.43 2313.99 29.78 2012-02-14 02:17:08.000 045 33362.42 376.42 2313.90 29.78 2012-02-14 02:17:09.000 045 33362.36 376.43 2314.03 29.78 2012-02-14 02:17:10.000 045 33362.44 376.43 2314.02 29.78 2012-02-14 02:17:11.000 045 33362.42 376.43 2314.00 29.78 2012-02-14 02:17:12.000 045 33362.49 376.44 2314.03 29.78 2012-02-14 02:17:13.000 045 33362.43 376.42 2313.93 29.78 2012-02-14 02:17:13.000 045 33362.55 376.39 2313.99 29.78 2012-02-14 02:17:15.000 045 33362.52 376.42 2314.07 29.78 2012-02-14 02:17:16.000 045 33362.49 376.44 2313.98 29.78 2012-02-14 02:17:17.000 045 33362.52 376.39 2313.95 29.78 2012-02-14 02:17:18.000 045 33362.50 376.45 2313.96 29.78 2012-02-14 02:17:19.000 045 33362.52 376.46 2313.90 29.78 2012-02-14 02:17:20.000 045 33362.56 376.40 2313.95 29.78 2012-02-14 02:17:21.000 045 33362.55 376.43 2314.06 29.78 2012-02-14 02:17:22.000 045 33362.49 376.41 2313.91 29.78 2012-02-14 02:17:23.000 045 33362.57 376.41 2313.91 29.78 2012-02-14 02:17:24.000 045 33362.60 376.45 2313.99 29.78 2012-02-14 02:17:25.000 045 33362.60 376.43 2313.95 29.78 2012-02-14 02:17:26.000 045 33362.61 376.41 2313.96 29.78 2012-02-14 02:17:27.000 045 33362.66 376.39 2313.90 29.78 2012-02-14 02:17:28.000 045 33362.69 376.45 2314.00 29.78 2012-02-14 02:17:29.000 045 33362.61 376.39 2313.91 29.78 2012-02-14 02:17:30.000 045 33362.63 376.41 2313.97 29.78 2012-02-14 02:17:31.000 045 33362.64 376.41 2313.89 29.78 2012-02-14 02:17:32.000 045 33362.68 376.42 2313.93 29.78 2012-02-14 02:17:33.000 045 33362.67 376.41 2313.92 29.78 2012-02-14 02:17:34.000 045 33362.64 376.38 2313.96 29.78 2012-02-14 02:17:35.000 045 33362.61 376.35 2314.02 29.78 2012-02-14 02:17:36.000 045 33362.77 376.41 2314.02 29.78 2012-02-14 02:17:37.000 045 33362.74 376.43 2313.95 29.78 2012-02-14 02:17:38.000 045 33362.69 376.43 2313.95 29.78 2012-02-14 02:17:39.000 045 33362.71 376.41 2313.93 29.78 2012-02-14 02:17:40.000 045 33362.71 376.38 2313.91 29.78 2012-02-14 02:17:41.000 045 33362.68 376.36 2313.99 29.78 2012-02-14 02:17:42.000 045 33362.68 376.43 2313.95 29.78 2012-02-14 02:17:43.000 045 33362.76 376.41 2313.94 29.78 2012-02-14 02:17:44.000 045 33362.78 376.40 2313.97 29.78 2012-02-14 02:17:45.000 045 33362.76 376.36 2313.88 29.78 2012-02-14 02:17:46.000 045 33362.79 376.37 2313.89 29.78 2012-02-14 02:17:47.000 045 33362.78 376.39 2313.93 29.78 2012-02-14 02:17:48.000 045 33362.80 376.36 2313.89 29.78 2012-02-14 02:17:49.000 045 33362.78 376.36 2313.88 29.78 2012-02-14 02:17:50.000 045 33362.82 376.40 2313.88 29.78 2012-02-14 02:17:51.000 045 33362.84 376.36 2313.95 29.78 2012-02-14 02:17:52.000 045 33362.91 376.40 2313.86 29.78 2012-02-14 02:17:53.000 045 33362.92 376.34 2313.92 29.78 2012-02-14 02:17:54.000 045 33362.82 376.38 2313.92 29.78 2012-02-14 02:17:54.000 045 33362.86 376.34 2313.92 29.78 2012-02-14 02:17:56.000 045 33362.84 376.35 2313.92 29.78 2012-02-14 02:17:57.000 045 33362.86 376.34 2313.93 29.78 2012-02-14 02:17:58.000 045 33362.83 376.32 2313.93 29.78 2012-02-14 02:17:59.000 045 33362.92 376.28 2313.94 29.78 2012-02-14 02:18:00.000 045 33362.85 376.35 2313.86 29.78 2012-02-14 02:18:01.000 045 33362.87 376.35 2313.89 29.78 2012-02-14 02:18:02.000 045 33362.95 376.33 2313.93 29.78 2012-02-14 02:18:03.000 045 33362.93 376.33 2313.89 29.78 2012-02-14 02:18:04.000 045 33362.89 376.29 2313.93 29.78 2012-02-14 02:18:05.000 045 33362.98 376.33 2313.88 29.78 2012-02-14 02:18:06.000 045 33362.92 376.32 2313.85 29.78 2012-02-14 02:18:07.000 045 33362.85 376.34 2313.79 29.78 2012-02-14 02:18:07.000 045 33362.99 376.29 2313.81 29.78 2012-02-14 02:18:09.000 045 33363.01 376.32 2313.90 29.78 2012-02-14 02:18:10.000 045 33362.92 376.31 2313.82 29.78 2012-02-14 02:18:11.000 045 33363.04 376.31 2313.86 29.78 2012-02-14 02:18:12.000 045 33362.98 376.27 2313.90 29.78 2012-02-14 02:18:13.000 045 33362.97 376.28 2313.93 29.78 2012-02-14 02:18:14.000 045 33362.95 376.31 2313.89 29.78 2012-02-14 02:18:15.000 045 33362.99 376.29 2313.89 29.78 2012-02-14 02:18:16.000 045 33362.98 376.29 2313.79 29.78 2012-02-14 02:18:17.000 045 33362.96 376.26 2313.82 29.78 2012-02-14 02:18:18.000 045 33362.99 376.28 2313.84 29.78 2012-02-14 02:18:19.000 045 33363.03 376.25 2313.80 29.78 2012-02-14 02:18:20.000 045 33363.03 376.28 2313.78 29.78 2012-02-14 02:18:21.000 045 33362.96 376.28 2313.89 29.78 2012-02-14 02:18:22.000 045 33362.96 376.29 2313.86 29.78 2012-02-14 02:18:23.000 045 33363.00 376.25 2313.90 29.78 2012-02-14 02:18:24.000 045 33363.04 376.25 2313.86 29.78 2012-02-14 02:18:25.000 045 33363.04 376.23 2313.85 29.78 2012-02-14 02:18:26.000 045 33363.13 376.30 2313.82 29.78 2012-02-14 02:18:27.000 045 33363.03 376.27 2313.82 29.78 2012-02-14 02:18:28.000 045 33363.18 376.27 2313.81 29.78 2012-02-14 02:18:29.000 045 33363.11 376.28 2313.82 29.78 2012-02-14 02:18:30.000 045 33363.16 376.28 2313.88 29.78 2012-02-14 02:18:31.000 045 33363.13 376.24 2313.87 29.78 2012-02-14 02:18:32.000 045 33363.20 376.25 2313.89 29.78 2012-02-14 02:18:33.000 045 33363.18 376.28 2313.80 29.78 2012-02-14 02:18:34.000 045 33363.17 376.30 2313.71 29.78 2012-02-14 02:18:35.000 045 33363.20 376.22 2313.78 29.78 2012-02-14 02:18:36.000 045 33363.16 376.26 2313.85 29.78 2012-02-14 02:18:37.000 045 33363.16 376.28 2313.82 29.78 2012-02-14 02:18:38.000 045 33363.16 376.26 2313.79 29.78 2012-02-14 02:18:39.000 045 33363.24 376.26 2313.88 29.78 2012-02-14 02:18:40.000 045 33363.28 376.24 2313.76 29.78 2012-02-14 02:18:41.000 045 33363.22 376.25 2313.83 29.78 2012-02-14 02:18:42.000 045 33363.24 376.22 2313.84 29.78 2012-02-14 02:18:43.000 045 33363.22 376.23 2313.82 29.78 2012-02-14 02:18:44.000 045 33363.27 376.24 2313.80 29.78 2012-02-14 02:18:45.000 045 33363.29 376.25 2313.78 29.78 2012-02-14 02:18:46.000 045 33363.23 376.28 2313.83 29.78 2012-02-14 02:18:47.000 045 33363.24 376.25 2313.78 29.78 2012-02-14 02:18:48.000 045 33363.25 376.24 2313.84 29.78 2012-02-14 02:18:48.000 045 33363.26 376.25 2313.81 29.78 2012-02-14 02:18:50.000 045 33363.34 376.23 2313.74 29.78 2012-02-14 02:18:51.000 045 33363.26 376.25 2313.80 29.78 2012-02-14 02:18:52.000 045 33363.33 376.24 2313.87 29.78 2012-02-14 02:18:53.000 045 33363.22 376.25 2313.76 29.78 2012-02-14 02:18:54.000 045 33363.32 376.26 2313.89 29.78 2012-02-14 02:18:55.000 045 33363.33 376.23 2313.81 29.78 2012-02-14 02:18:56.000 045 33363.33 376.26 2313.82 29.78 2012-02-14 02:18:57.000 045 33363.36 376.26 2313.86 29.78 2012-02-14 02:18:58.000 045 33363.28 376.23 2313.76 29.78 2012-02-14 02:18:59.000 045 33363.40 376.24 2313.76 29.78 2012-02-14 02:19:00.000 045 33363.34 376.24 2313.80 29.78 2012-02-14 02:19:01.000 045 33363.36 376.24 2313.81 29.78 2012-02-14 02:19:01.000 045 33363.36 376.25 2313.82 29.78 2012-02-14 02:19:03.000 045 33363.33 376.23 2313.80 29.78 2012-02-14 02:19:04.000 045 33363.38 376.28 2313.74 29.78 2012-02-14 02:19:05.000 045 33363.41 376.33 2313.83 29.78 2012-02-14 02:19:06.000 045 33363.39 376.29 2313.78 29.78 2012-02-14 02:19:07.000 045 33363.34 376.26 2313.70 29.78 2012-02-14 02:19:08.000 045 33363.44 376.28 2313.83 29.78 2012-02-14 02:19:09.000 045 33363.42 376.24 2313.77 29.78 2012-02-14 02:19:10.000 045 33363.35 376.29 2313.86 29.78 2012-02-14 02:19:11.000 045 33363.36 376.26 2313.83 29.78 2012-02-14 02:19:12.000 045 33363.41 376.28 2313.71 29.78 2012-02-14 02:19:13.000 045 33363.40 376.24 2313.77 29.78 2012-02-14 02:19:14.000 045 33363.44 376.29 2313.80 29.78 2012-02-14 02:19:15.000 045 33363.44 376.29 2313.80 29.78 2012-02-14 02:19:16.000 045 33363.40 376.28 2313.83 29.78 2012-02-14 02:19:17.000 045 33363.52 376.28 2313.75 29.78 2012-02-14 02:19:18.000 045 33363.49 376.26 2313.91 29.78 2012-02-14 02:19:19.000 045 33363.52 376.27 2313.88 29.78 2012-02-14 02:19:20.000 045 33363.54 376.26 2313.80 29.78 2012-02-14 02:19:21.000 045 33363.54 376.27 2313.83 29.78 2012-02-14 02:19:22.000 045 33363.39 376.29 2313.88 29.78 2012-02-14 02:19:23.000 045 33363.50 376.32 2313.86 29.78 2012-02-14 02:19:24.000 045 33363.60 376.27 2313.81 29.78 2012-02-14 02:19:25.000 045 33363.62 376.27 2313.78 29.78 2012-02-14 02:19:26.000 045 33363.61 376.37 2313.85 29.78 2012-02-14 02:19:27.000 045 33363.51 376.33 2313.84 29.78 2012-02-14 02:19:28.000 045 33363.58 376.33 2313.87 29.78 2012-02-14 02:19:29.000 045 33363.52 376.31 2313.79 29.78 2012-02-14 02:19:30.000 045 33363.57 376.32 2313.78 29.78 2012-02-14 02:19:31.000 045 33363.54 376.32 2313.86 29.78 2012-02-14 02:19:32.000 045 33363.61 376.34 2313.87 29.78 2012-02-14 02:19:33.000 045 33363.58 376.33 2313.83 29.78 2012-02-14 02:19:34.000 045 33363.54 376.36 2313.86 29.78 2012-02-14 02:19:35.000 045 33363.63 376.32 2313.83 29.78 2012-02-14 02:19:36.000 045 33363.56 376.31 2313.80 29.78 2012-02-14 02:19:37.000 045 33363.60 376.30 2313.77 29.78 2012-02-14 02:19:38.000 045 33363.59 376.38 2313.80 29.78 2012-02-14 02:19:39.000 045 33363.66 376.33 2313.90 29.78 2012-02-14 02:19:40.000 045 33363.57 376.39 2313.71 29.78 2012-02-14 02:19:41.000 045 33363.70 376.34 2313.87 29.78 2012-02-14 02:19:42.000 045 33363.58 376.39 2313.86 29.78 2012-02-14 02:19:42.000 045 33363.67 376.39 2313.79 29.78 2012-02-14 02:19:44.000 045 33363.60 376.38 2313.78 29.78 2012-02-14 02:19:45.000 045 33363.69 376.38 2313.86 29.78 2012-02-14 02:19:46.000 045 33363.61 376.40 2313.80 29.78 2012-02-14 02:19:47.000 045 33363.68 376.44 2313.90 29.78 2012-02-14 02:19:48.000 045 33363.76 376.41 2313.84 29.78 2012-02-14 02:19:49.000 045 33363.71 376.40 2313.86 29.78 2012-02-14 02:19:50.000 045 33363.69 376.45 2313.88 29.78 2012-02-14 02:19:51.000 045 33363.73 376.42 2313.86 29.78 2012-02-14 02:19:52.000 045 33363.76 376.46 2313.86 29.78 2012-02-14 02:19:53.000 045 33363.63 376.43 2313.86 29.78 2012-02-14 02:19:54.000 045 33363.82 376.48 2313.87 29.78 2012-02-14 02:19:55.000 045 33363.73 376.43 2313.92 29.78 2012-02-14 02:19:55.000 045 33363.73 376.47 2313.93 29.78 2012-02-14 02:19:57.000 045 33363.75 376.47 2314.01 29.78 2012-02-14 02:19:58.000 045 33363.73 376.44 2313.82 29.78 2012-02-14 02:19:59.000 045 33363.70 376.49 2313.87 29.78 2012-02-14 02:20:00.000 045 33363.77 376.48 2314.01 29.78 2012-02-14 02:20:01.000 045 33363.69 376.49 2313.95 29.78 2012-02-14 02:20:02.000 045 33363.72 376.51 2313.90 29.78 2012-02-14 02:20:03.000 045 33363.73 376.48 2313.84 29.78 2012-02-14 02:20:04.000 045 33363.72 376.48 2313.93 29.78 2012-02-14 02:20:05.000 045 33363.73 376.51 2313.92 29.78 2012-02-14 02:20:06.000 045 33363.72 376.48 2313.95 29.78 2012-02-14 02:20:07.000 045 33363.70 376.49 2313.92 29.78 2012-02-14 02:20:08.000 045 33363.70 376.51 2313.97 29.78 2012-02-14 02:20:09.000 045 33363.78 376.55 2313.92 29.78 2012-02-14 02:20:10.000 045 33363.81 376.53 2313.98 29.78 2012-02-14 02:20:11.000 045 33363.80 376.56 2313.95 29.78 2012-02-14 02:20:12.000 045 33363.75 376.56 2313.90 29.78 2012-02-14 02:20:13.000 045 33363.78 376.55 2313.94 29.78 2012-02-14 02:20:14.000 045 33363.85 376.56 2313.92 29.78 2012-02-14 02:20:15.000 045 33363.84 376.54 2313.94 29.78 2012-02-14 02:20:16.000 045 33363.81 376.52 2314.02 29.78 2012-02-14 02:20:17.000 045 33363.77 376.53 2313.93 29.78 2012-02-14 02:20:18.000 045 33363.98 376.56 2313.97 29.78 2012-02-14 02:20:19.000 045 33363.91 376.56 2313.89 29.78 2012-02-14 02:20:20.000 045 33363.89 376.62 2313.92 29.78 2012-02-14 02:20:21.000 045 33363.91 376.59 2314.00 29.78 2012-02-14 02:20:22.000 045 33363.94 376.60 2313.98 29.78 2012-02-14 02:20:23.000 045 33363.84 376.58 2314.02 29.78 2012-02-14 02:20:24.000 045 33363.97 376.59 2313.99 29.78 2012-02-14 02:20:25.000 045 33363.93 376.60 2313.98 29.78 2012-02-14 02:20:26.000 045 33363.94 376.59 2313.95 29.78 2012-02-14 02:20:27.000 045 33364.00 376.61 2314.01 29.78 2012-02-14 02:20:28.000 045 33364.04 376.63 2313.94 29.78 2012-02-14 02:20:29.000 045 33363.98 376.60 2313.98 29.78 2012-02-14 02:20:30.000 045 33364.06 376.62 2313.98 29.78 2012-02-14 02:20:31.000 045 33363.93 376.60 2313.91 29.78 2012-02-14 02:20:32.000 045 33364.04 376.65 2313.97 29.78 2012-02-14 02:20:33.000 045 33363.99 376.60 2313.93 29.78 2012-02-14 02:20:34.000 045 33364.00 376.64 2314.01 29.78 2012-02-14 02:20:35.000 045 33364.18 376.68 2313.92 29.78 2012-02-14 02:20:36.000 045 33363.94 376.64 2314.02 29.78 2012-02-14 02:20:36.000 045 33364.08 376.65 2314.04 29.78 2012-02-14 02:20:38.000 045 33364.07 376.64 2313.99 29.78 2012-02-14 02:20:39.000 045 33363.99 376.64 2313.98 29.78 2012-02-14 02:20:40.000 045 33364.04 376.66 2313.99 29.78 2012-02-14 02:20:41.000 045 33363.99 376.70 2313.95 29.78 2012-02-14 02:20:42.000 045 33364.13 376.64 2314.01 29.78 2012-02-14 02:20:43.000 045 33364.12 376.64 2313.97 29.78 2012-02-14 02:20:44.000 045 33364.07 376.65 2313.98 29.78 2012-02-14 02:20:45.000 045 33364.12 376.74 2313.95 29.78 2012-02-14 02:20:46.000 045 33364.18 376.72 2313.93 29.78 2012-02-14 02:20:47.000 045 33364.11 376.66 2313.99 29.78 2012-02-14 02:20:48.000 045 33364.10 376.70 2314.01 29.78 2012-02-14 02:20:49.000 045 33364.12 376.67 2314.02 29.78 2012-02-14 02:20:49.000 045 33364.07 376.70 2314.02 29.78 2012-02-14 02:20:51.000 045 33364.16 376.68 2314.01 29.78 2012-02-14 02:20:52.000 045 33364.12 376.77 2314.00 29.78 2012-02-14 02:20:53.000 045 33364.09 376.70 2314.04 29.78 2012-02-14 02:20:54.000 045 33364.22 376.72 2313.96 29.78 2012-02-14 02:20:55.000 045 33364.17 376.69 2314.01 29.78 2012-02-14 02:20:56.000 045 33364.16 376.73 2313.98 29.78 2012-02-14 02:20:57.000 045 33364.14 376.72 2314.00 29.78 2012-02-14 02:20:58.000 045 33364.16 376.73 2313.98 29.78 2012-02-14 02:20:59.000 045 33364.09 376.72 2314.04 29.78 2012-02-14 02:21:00.000 045 33364.18 376.73 2314.07 29.78 2012-02-14 02:21:01.000 045 33364.14 376.73 2314.03 29.78 2012-02-14 02:21:02.000 045 33364.14 376.73 2313.99 29.78 2012-02-14 02:21:03.000 045 33364.21 376.74 2314.08 29.78 2012-02-14 02:21:04.000 045 33364.20 376.74 2313.93 29.78 2012-02-14 02:21:05.000 045 33364.21 376.73 2314.02 29.78 2012-02-14 02:21:06.000 045 33364.18 376.74 2314.05 29.78 2012-02-14 02:21:07.000 045 33364.24 376.74 2314.04 29.78 2012-02-14 02:21:08.000 045 33364.22 376.73 2313.99 29.78 2012-02-14 02:21:09.000 045 33364.22 376.75 2314.02 29.78 2012-02-14 02:21:10.000 045 33364.17 376.72 2314.13 29.78 2012-02-14 02:21:11.000 045 33364.17 376.78 2313.99 29.78 2012-02-14 02:21:12.000 045 33364.24 376.78 2314.05 29.78 2012-02-14 02:21:13.000 045 33364.12 376.75 2314.05 29.78 2012-02-14 02:21:14.000 045 33364.21 376.74 2313.99 29.78 2012-02-14 02:21:15.000 045 33364.24 376.76 2314.07 29.78 2012-02-14 02:21:16.000 045 33364.18 376.74 2314.07 29.78 2012-02-14 02:21:17.000 045 33364.28 376.81 2314.07 29.78 2012-02-14 02:21:18.000 045 33364.17 376.75 2314.02 29.78 2012-02-14 02:21:19.000 045 33364.18 376.75 2314.05 29.78 2012-02-14 02:21:20.000 045 33364.24 376.80 2314.06 29.78 2012-02-14 02:21:21.000 045 33364.20 376.78 2314.09 29.78 2012-02-14 02:21:22.000 045 33364.05 376.79 2314.01 29.78 2012-02-14 02:21:23.000 045 33364.38 376.76 2314.07 29.78 2012-02-14 02:21:24.000 045 33364.18 376.75 2314.13 29.78 2012-02-14 02:21:25.000 045 33364.25 376.77 2314.13 29.78 2012-02-14 02:21:26.000 045 33364.24 376.81 2314.06 29.78 2012-02-14 02:21:27.000 045 33364.16 376.75 2314.04 29.78 2012-02-14 02:21:28.000 045 33364.22 376.77 2314.09 29.78 2012-02-14 02:21:29.000 045 33364.28 376.75 2314.05 29.78 2012-02-14 02:21:30.000 045 33364.17 376.80 2314.04 29.78 2012-02-14 02:21:30.000 045 33364.21 376.82 2314.07 29.78 2012-02-14 02:21:32.000 045 33364.29 376.77 2314.08 29.78 2012-02-14 02:21:33.000 045 33364.26 376.80 2314.09 29.78 2012-02-14 02:21:34.000 045 33364.20 376.78 2314.12 29.78 2012-02-14 02:21:35.000 045 33364.23 376.78 2314.18 29.78 2012-02-14 02:21:36.000 045 33364.25 376.76 2314.17 29.78 2012-02-14 02:21:37.000 045 33364.20 376.77 2314.11 29.78 2012-02-14 02:21:38.000 045 33364.21 376.79 2314.10 29.78 2012-02-14 02:21:39.000 045 33364.25 376.77 2314.22 29.78 2012-02-14 02:21:40.000 045 33364.34 376.77 2314.14 29.78 2012-02-14 02:21:41.000 045 33364.18 376.78 2314.05 29.78 2012-02-14 02:21:42.000 045 33364.33 376.78 2314.17 29.78 2012-02-14 02:21:43.000 045 33364.31 376.76 2314.19 29.78 2012-02-14 02:21:43.000 045 33364.26 376.77 2314.10 29.78 2012-02-14 02:21:45.000 045 33364.31 376.77 2314.18 29.78 2012-02-14 02:21:46.000 045 33364.18 376.77 2314.14 29.78 2012-02-14 02:21:47.000 045 33364.31 376.77 2314.17 29.78 2012-02-14 02:21:48.000 045 33364.37 376.81 2314.11 29.78 2012-02-14 02:21:49.000 045 33364.27 376.79 2314.07 29.78 2012-02-14 02:21:50.000 045 33364.26 376.81 2314.11 29.78 2012-02-14 02:21:51.000 045 33364.34 376.78 2314.15 29.78 2012-02-14 02:21:52.000 045 33364.30 376.81 2314.11 29.78 2012-02-14 02:21:53.000 045 33364.29 376.82 2314.14 29.78 2012-02-14 02:21:54.000 045 33364.34 376.80 2314.11 29.78 2012-02-14 02:21:55.000 045 33364.39 376.80 2314.14 29.78 2012-02-14 02:21:56.000 045 33364.32 376.80 2314.14 29.78 2012-02-14 02:21:57.000 045 33364.26 376.79 2314.16 29.78 2012-02-14 02:21:58.000 045 33364.27 376.78 2314.12 29.78 2012-02-14 02:21:59.000 045 33364.37 376.79 2314.16 29.78 2012-02-14 02:22:00.000 045 33364.43 376.73 2314.16 29.78 2012-02-14 02:22:01.000 045 33364.32 376.75 2314.18 29.78 2012-02-14 02:22:02.000 045 33364.35 376.79 2314.14 29.78 2012-02-14 02:22:03.000 045 33364.45 376.78 2314.08 29.78 2012-02-14 02:22:04.000 045 33364.40 376.81 2314.14 29.78 2012-02-14 02:22:05.000 045 33364.37 376.80 2314.22 29.78 2012-02-14 02:22:06.000 045 33364.34 376.77 2314.18 29.78 2012-02-14 02:22:07.000 045 33364.34 376.80 2314.11 29.78 2012-02-14 02:22:08.000 045 33364.41 376.79 2314.09 29.78 2012-02-14 02:22:09.000 045 33364.42 376.75 2314.14 29.78 2012-02-14 02:22:10.000 045 33364.41 376.79 2314.17 29.78 2012-02-14 02:22:11.000 045 33364.37 376.77 2314.19 29.78 2012-02-14 02:22:12.000 045 33364.47 376.79 2314.18 29.78 2012-02-14 02:22:13.000 045 33364.32 376.78 2314.17 29.78 2012-02-14 02:22:14.000 045 33364.47 376.79 2314.12 29.78 2012-02-14 02:22:15.000 045 33364.47 376.83 2314.21 29.78 2012-02-14 02:22:16.000 045 33364.40 376.82 2314.19 29.78 2012-02-14 02:22:17.000 045 33364.47 376.82 2314.12 29.78 2012-02-14 02:22:18.000 045 33364.47 376.78 2314.21 29.78 2012-02-14 02:22:19.000 045 33364.43 376.79 2314.16 29.78 2012-02-14 02:22:20.000 045 33364.47 376.86 2314.18 29.78 2012-02-14 02:22:21.000 045 33364.37 376.83 2314.13 29.78 2012-02-14 02:22:22.000 045 33364.35 376.80 2314.20 29.78 2012-02-14 02:22:23.000 045 33364.41 376.80 2314.18 29.78 2012-02-14 02:22:24.000 045 33364.43 376.79 2314.12 29.78 2012-02-14 02:22:24.000 045 33364.33 376.78 2314.17 29.78 2012-02-14 02:22:26.000 045 33364.40 376.83 2314.22 29.78 2012-02-14 02:22:27.000 045 33364.38 376.82 2314.21 29.78 2012-02-14 02:22:28.000 045 33364.44 376.83 2314.16 29.78 2012-02-14 02:22:29.000 045 33364.32 376.86 2314.18 29.78 2012-02-14 02:22:30.000 045 33364.43 376.82 2314.18 29.78 2012-02-14 02:22:31.000 045 33364.39 376.83 2314.17 29.78 2012-02-14 02:22:32.000 045 33364.38 376.85 2314.27 29.78 2012-02-14 02:22:33.000 045 33364.33 376.82 2314.17 29.78 2012-02-14 02:22:34.000 045 33364.28 376.85 2314.25 29.78 2012-02-14 02:22:35.000 045 33364.54 376.82 2314.20 29.78 2012-02-14 02:22:36.000 045 33364.40 376.81 2314.20 29.78 2012-02-14 02:22:37.000 045 33364.37 376.77 2314.17 29.78 2012-02-14 02:22:37.000 045 33364.41 376.83 2314.18 29.78 2012-02-14 02:22:39.000 045 33364.34 376.86 2314.20 29.78 2012-02-14 02:22:40.000 045 33364.43 376.82 2314.21 29.78 2012-02-14 02:22:41.000 045 33364.28 376.86 2314.19 29.78 2012-02-14 02:22:42.000 045 33364.40 376.78 2314.23 29.78 2012-02-14 02:22:43.000 045 33364.35 376.79 2314.23 29.78 2012-02-14 02:22:44.000 045 33364.32 376.82 2314.20 29.78 2012-02-14 02:22:45.000 045 33364.41 376.87 2314.14 29.78 2012-02-14 02:22:46.000 045 33364.30 376.82 2314.23 29.78 2012-02-14 02:22:47.000 045 33364.45 376.85 2314.26 29.78 2012-02-14 02:22:48.000 045 33364.32 376.83 2314.25 29.78 2012-02-14 02:22:49.000 045 33364.35 376.81 2314.25 29.78 2012-02-14 02:22:50.000 045 33364.29 376.84 2314.23 29.78 2012-02-14 02:22:51.000 045 33364.35 376.86 2314.30 29.78 2012-02-14 02:22:52.000 045 33364.34 376.82 2314.30 29.78 2012-02-14 02:22:53.000 045 33364.35 376.87 2314.33 29.78 2012-02-14 02:22:54.000 045 33364.34 376.88 2314.16 29.78 2012-02-14 02:22:55.000 045 33364.36 376.85 2314.21 29.78 2012-02-14 02:22:56.000 045 33364.35 376.85 2314.21 29.78 2012-02-14 02:22:57.000 045 33364.34 376.84 2314.27 29.78 2012-02-14 02:22:58.000 045 33364.24 376.90 2314.27 29.78 2012-02-14 02:22:59.000 045 33364.32 376.83 2314.25 29.78 2012-02-14 02:23:00.000 045 33364.37 376.84 2314.26 29.78 2012-02-14 02:23:01.000 045 33364.32 376.81 2314.26 29.78 2012-02-14 02:23:02.000 045 33364.35 376.83 2314.24 29.78 2012-02-14 02:23:03.000 045 33364.33 376.87 2314.31 29.78 2012-02-14 02:23:04.000 045 33364.32 376.89 2314.28 29.78 2012-02-14 02:23:05.000 045 33364.27 376.84 2314.27 29.78 2012-02-14 02:23:06.000 045 33364.21 376.83 2314.38 29.78 2012-02-14 02:23:07.000 045 33364.36 376.84 2314.26 29.78 2012-02-14 02:23:08.000 045 33364.30 376.87 2314.34 29.78 2012-02-14 02:23:09.000 045 33364.32 376.86 2314.32 29.78 2012-02-14 02:23:10.000 045 33364.25 376.88 2314.23 29.78 2012-02-14 02:23:11.000 045 33364.40 376.89 2314.30 29.78 2012-02-14 02:23:12.000 045 33364.37 376.86 2314.24 29.78 2012-02-14 02:23:13.000 045 33364.32 376.83 2314.30 29.78 2012-02-14 02:23:14.000 045 33364.40 376.85 2314.33 29.78 2012-02-14 02:23:15.000 045 33364.35 376.84 2314.22 29.78 2012-02-14 02:23:16.000 045 33364.36 376.87 2314.33 29.78 2012-02-14 02:23:17.000 045 33364.36 376.86 2314.29 29.78 2012-02-14 02:23:18.000 045 33364.25 376.87 2314.25 29.78 2012-02-14 02:23:18.000 045 33364.27 376.88 2314.26 29.78 2012-02-14 02:23:20.000 045 33364.32 376.86 2314.35 29.78 2012-02-14 02:23:21.000 045 33364.30 376.87 2314.40 29.78 2012-02-14 02:23:22.000 045 33364.35 376.86 2314.27 29.78 2012-02-14 02:23:23.000 045 33364.31 376.86 2314.26 29.78 2012-02-14 02:23:24.000 045 33364.42 376.85 2314.31 29.78 2012-02-14 02:23:25.000 045 33364.31 376.87 2314.27 29.78 2012-02-14 02:23:26.000 045 33364.34 376.89 2314.23 29.78 2012-02-14 02:23:27.000 045 33364.26 376.87 2314.27 29.78 2012-02-14 02:23:28.000 045 33364.29 376.84 2314.39 29.78 2012-02-14 02:23:29.000 045 33364.47 376.86 2314.34 29.78 2012-02-14 02:23:30.000 045 33364.38 376.87 2314.30 29.78 2012-02-14 02:23:31.000 045 33364.32 376.85 2314.26 29.78 2012-02-14 02:23:31.000 045 33364.34 376.85 2314.34 29.78 2012-02-14 02:23:33.000 045 33364.37 376.88 2314.30 29.78 2012-02-14 02:23:34.000 045 33364.30 376.87 2314.26 29.78 2012-02-14 02:23:35.000 045 33364.35 376.86 2314.35 29.78 2012-02-14 02:23:36.000 045 33364.34 376.88 2314.33 29.78 2012-02-14 02:23:37.000 045 33364.25 376.85 2314.30 29.78 2012-02-14 02:23:38.000 045 33364.41 376.83 2314.36 29.78 2012-02-14 02:23:39.000 045 33364.32 376.88 2314.24 29.78 2012-02-14 02:23:40.000 045 33364.38 376.85 2314.34 29.78 2012-02-14 02:23:41.000 045 33364.27 376.87 2314.34 29.78 2012-02-14 02:23:42.000 045 33364.46 376.95 2314.29 29.78 2012-02-14 02:23:43.000 045 33364.31 376.88 2314.34 29.78 2012-02-14 02:23:44.000 045 33364.35 376.87 2314.35 29.78 2012-02-14 02:23:45.000 045 33364.31 376.89 2314.37 29.78 2012-02-14 02:23:46.000 045 33364.30 376.94 2314.29 29.78 2012-02-14 02:23:47.000 045 33364.39 376.90 2314.34 29.78 2012-02-14 02:23:48.000 045 33364.35 376.93 2314.27 29.78 2012-02-14 02:23:49.000 045 33364.29 376.90 2314.26 29.78 2012-02-14 02:23:50.000 045 33364.34 376.90 2314.35 29.78 2012-02-14 02:23:51.000 045 33364.28 376.92 2314.30 29.78 2012-02-14 02:23:52.000 045 33364.22 376.88 2314.34 29.78 2012-02-14 02:23:53.000 045 33364.32 376.91 2314.32 29.78 2012-02-14 02:23:54.000 045 33364.19 376.93 2314.36 29.78 2012-02-14 02:23:55.000 045 33364.27 376.90 2314.37 29.78 2012-02-14 02:23:56.000 045 33364.28 376.88 2314.42 29.78 2012-02-14 02:23:57.000 045 33364.27 376.92 2314.34 29.78 2012-02-14 02:23:58.000 045 33364.26 376.93 2314.34 29.78 2012-02-14 02:23:59.000 045 33364.22 376.87 2314.36 29.78 2012-02-14 02:24:00.000 045 33364.34 376.88 2314.36 29.78 2012-02-14 02:24:01.000 045 33364.25 376.88 2314.37 29.78 2012-02-14 02:24:02.000 045 33364.24 376.89 2314.45 29.78 2012-02-14 02:24:03.000 045 33364.31 376.94 2314.34 29.78 2012-02-14 02:24:04.000 045 33364.22 376.91 2314.28 29.78 2012-02-14 02:24:05.000 045 33364.36 376.91 2314.39 29.78 2012-02-14 02:24:06.000 045 33364.19 376.87 2314.38 29.78 2012-02-14 02:24:07.000 045 33364.25 376.90 2314.32 29.78 2012-02-14 02:24:08.000 045 33364.25 376.91 2314.44 29.78 2012-02-14 02:24:09.000 045 33364.26 376.94 2314.35 29.78 2012-02-14 02:24:10.000 045 33364.24 376.95 2314.35 29.78 2012-02-14 02:24:11.000 045 33364.14 376.92 2314.33 29.78 2012-02-14 02:24:12.000 045 33364.16 376.91 2314.42 29.78 2012-02-14 02:24:12.000 045 33364.22 376.93 2314.39 29.78 2012-02-14 02:24:14.000 045 33364.24 376.91 2314.36 29.78 2012-02-14 02:24:15.000 045 33364.16 376.93 2314.45 29.78 2012-02-14 02:24:16.000 045 33364.17 376.94 2314.46 29.78 2012-02-14 02:24:17.000 045 33364.36 376.94 2314.41 29.78 2012-02-14 02:24:18.000 045 33364.18 376.94 2314.39 29.78 2012-02-14 02:24:19.000 045 33364.19 376.95 2314.45 29.78 2012-02-14 02:24:20.000 045 33364.27 376.91 2314.43 29.78 2012-02-14 02:24:21.000 045 33364.31 376.95 2314.36 29.78 2012-02-14 02:24:22.000 045 33364.29 376.90 2314.46 29.78 2012-02-14 02:24:23.000 045 33364.21 376.93 2314.48 29.78 2012-02-14 02:24:24.000 045 33364.22 376.93 2314.51 29.78 2012-02-14 02:24:25.000 045 33364.24 376.89 2314.51 29.78 2012-02-14 02:24:25.000 045 33364.24 376.89 2314.40 29.78 2012-02-14 02:24:27.000 045 33364.25 376.91 2314.41 29.78 2012-02-14 02:24:28.000 045 33364.24 376.89 2314.43 29.78 2012-02-14 02:24:29.000 045 33364.21 376.89 2314.36 29.78 2012-02-14 02:24:30.000 045 33364.14 376.93 2314.45 29.78 2012-02-14 02:24:31.000 045 33364.20 376.93 2314.49 29.78 2012-02-14 02:24:32.000 045 33364.25 376.93 2314.41 29.78 2012-02-14 02:24:33.000 045 33364.35 376.93 2314.42 29.78 2012-02-14 02:24:34.000 045 33364.26 376.89 2314.37 29.78 2012-02-14 02:24:35.000 045 33364.28 376.88 2314.43 29.78 2012-02-14 02:24:36.000 045 33364.38 376.92 2314.39 29.78 2012-02-14 02:24:37.000 045 33364.29 376.89 2314.42 29.78 2012-02-14 02:24:38.000 045 33364.38 376.89 2314.42 29.78 2012-02-14 02:24:39.000 045 33364.41 376.89 2314.40 29.78 2012-02-14 02:24:40.000 045 33364.43 376.96 2314.50 29.78 2012-02-14 02:24:41.000 045 33364.38 376.91 2314.47 29.78 2012-02-14 02:24:42.000 045 33364.44 376.89 2314.40 29.78 2012-02-14 02:24:43.000 045 33364.33 376.88 2314.43 29.78 2012-02-14 02:24:44.000 045 33364.40 376.88 2314.46 29.78 2012-02-14 02:24:45.000 045 33364.35 376.92 2314.36 29.78 2012-02-14 02:24:46.000 045 33364.39 376.88 2314.37 29.78 2012-02-14 02:24:47.000 045 33364.41 376.91 2314.39 29.78 2012-02-14 02:24:48.000 045 33364.32 376.88 2314.38 29.78 2012-02-14 02:24:49.000 045 33364.35 376.89 2314.39 29.78 2012-02-14 02:24:50.000 045 33364.43 376.88 2314.45 29.78 2012-02-14 02:24:51.000 045 33364.37 376.90 2314.33 29.78 2012-02-14 02:24:52.000 045 33364.49 376.87 2314.36 29.78 2012-02-14 02:24:53.000 045 33364.50 376.93 2314.36 29.78 2012-02-14 02:24:54.000 045 33364.43 376.86 2314.37 29.78 2012-02-14 02:24:55.000 045 33364.46 376.86 2314.37 29.78 2012-02-14 02:24:56.000 045 33364.42 376.89 2314.38 29.78 2012-02-14 02:24:57.000 045 33364.51 376.88 2314.33 29.78 2012-02-14 02:24:58.000 045 33364.53 376.85 2314.38 29.78 2012-02-14 02:24:59.000 045 33364.46 376.85 2314.42 29.78 2012-02-14 02:25:00.000 045 33364.56 376.82 2314.43 29.78 2012-02-14 02:25:01.000 045 33364.49 376.86 2314.43 29.78 2012-02-14 02:25:02.000 045 33364.51 376.89 2314.36 29.78 2012-02-14 02:25:03.000 045 33364.50 376.91 2314.29 29.78 2012-02-14 02:25:04.000 045 33364.43 376.88 2314.36 29.78 2012-02-14 02:25:05.000 045 33364.59 376.86 2314.36 29.78 2012-02-14 02:25:06.000 045 33364.53 376.87 2314.41 29.78 2012-02-14 02:25:06.000 045 33364.44 376.89 2314.48 29.78 2012-02-14 02:25:08.000 045 33364.52 376.90 2314.46 29.78 2012-02-14 02:25:09.000 045 33364.55 376.84 2314.36 29.78 2012-02-14 02:25:10.000 045 33364.52 376.88 2314.33 29.78 2012-02-14 02:25:11.000 045 33364.64 376.90 2314.38 29.78 2012-02-14 02:25:12.000 045 33364.65 376.89 2314.31 29.78 2012-02-14 02:25:13.000 045 33364.62 376.85 2314.32 29.78 2012-02-14 02:25:14.000 045 33364.59 376.86 2314.30 29.78 2012-02-14 02:25:15.000 045 33364.74 376.86 2314.32 29.78 2012-02-14 02:25:16.000 045 33364.63 376.84 2314.33 29.78 2012-02-14 02:25:17.000 045 33364.59 376.86 2314.43 29.78 2012-02-14 02:25:18.000 045 33364.63 376.80 2314.30 29.78 2012-02-14 02:25:19.000 045 33364.58 376.87 2314.33 29.78 2012-02-14 02:25:19.000 045 33364.64 376.87 2314.33 29.78 2012-02-14 02:25:21.000 045 33364.63 376.80 2314.37 29.78 2012-02-14 02:25:22.000 045 33364.69 376.83 2314.29 29.78 2012-02-14 02:25:23.000 045 33364.69 376.85 2314.36 29.78 2012-02-14 02:25:24.000 045 33364.74 376.84 2314.30 29.78 2012-02-14 02:25:25.000 045 33364.68 376.81 2314.44 29.78 2012-02-14 02:25:26.000 045 33364.70 376.81 2314.39 29.78 2012-02-14 02:25:27.000 045 33364.74 376.85 2314.27 29.78 2012-02-14 02:25:28.000 045 33364.81 376.84 2314.35 29.78 2012-02-14 02:25:29.000 045 33364.86 376.83 2314.29 29.78 2012-02-14 02:25:30.000 045 33364.77 376.82 2314.32 29.78 2012-02-14 02:25:31.000 045 33364.81 376.85 2314.42 29.78 2012-02-14 02:25:32.000 045 33364.78 376.84 2314.34 29.78 2012-02-14 02:25:33.000 045 33364.79 376.80 2314.22 29.78 2012-02-14 02:25:34.000 045 33364.81 376.84 2314.34 29.78 2012-02-14 02:25:35.000 045 33364.82 376.81 2314.25 29.78 2012-02-14 02:25:36.000 045 33364.86 376.82 2314.24 29.78 2012-02-14 02:25:37.000 045 33364.88 376.79 2314.27 29.78 2012-02-14 02:25:38.000 045 33364.84 376.81 2314.23 29.78 2012-02-14 02:25:39.000 045 33364.87 376.81 2314.24 29.78 2012-02-14 02:25:40.000 045 33364.90 376.79 2314.35 29.78 2012-02-14 02:25:41.000 045 33365.01 376.81 2314.25 29.78 2012-02-14 02:25:42.000 045 33364.87 376.81 2314.28 29.78 2012-02-14 02:25:43.000 045 33364.95 376.82 2314.36 29.78 2012-02-14 02:25:44.000 045 33364.91 376.81 2314.32 29.78 2012-02-14 02:25:45.000 045 33364.90 376.80 2314.29 29.78 2012-02-14 02:25:46.000 045 33364.91 376.79 2314.26 29.78 2012-02-14 02:25:47.000 045 33364.91 376.82 2314.24 29.78 2012-02-14 02:25:48.000 045 33364.87 376.83 2314.28 29.78 2012-02-14 02:25:49.000 045 33365.02 376.81 2314.24 29.78 2012-02-14 02:25:50.000 045 33364.94 376.80 2314.24 29.78 2012-02-14 02:25:51.000 045 33364.94 376.83 2314.33 29.78 2012-02-14 02:25:52.000 045 33364.96 376.82 2314.20 29.78 2012-02-14 02:25:53.000 045 33364.85 376.78 2314.21 29.78 2012-02-14 02:25:54.000 045 33364.99 376.81 2314.24 29.78 2012-02-14 02:25:55.000 045 33364.97 376.81 2314.23 29.78 2012-02-14 02:25:56.000 045 33364.94 376.81 2314.19 29.78 2012-02-14 02:25:57.000 045 33364.93 376.82 2314.20 29.78 2012-02-14 02:25:58.000 045 33365.03 376.81 2314.21 29.78 2012-02-14 02:25:59.000 045 33364.99 376.80 2314.24 29.78 2012-02-14 02:26:00.000 045 33365.03 376.82 2314.17 29.78 2012-02-14 02:26:00.000 045 33365.04 376.79 2314.18 29.78 2012-02-14 02:26:02.000 045 33365.02 376.76 2314.23 29.78 2012-02-14 02:26:03.000 045 33365.07 376.83 2314.21 29.78 2012-02-14 02:26:04.000 045 33365.09 376.79 2314.23 29.78 2012-02-14 02:26:05.000 045 33365.06 376.83 2314.30 29.78 2012-02-14 02:26:06.000 045 33365.03 376.82 2314.27 29.78 2012-02-14 02:26:07.000 045 33365.12 376.82 2314.29 29.78 2012-02-14 02:26:08.000 045 33365.12 376.83 2314.29 29.78 2012-02-14 02:26:09.000 045 33365.09 376.80 2314.21 29.78 2012-02-14 02:26:10.000 045 33365.11 376.79 2314.23 29.78 2012-02-14 02:26:11.000 045 33365.05 376.79 2314.21 29.78 2012-02-14 02:26:12.000 045 33365.10 376.80 2314.21 29.78 2012-02-14 02:26:13.000 045 33365.12 376.82 2314.27 29.78 2012-02-14 02:26:13.000 045 33365.12 376.79 2314.17 29.78 2012-02-14 02:26:15.000 045 33365.16 376.79 2314.27 29.78 2012-02-14 02:26:16.000 045 33365.18 376.78 2314.25 29.78 2012-02-14 02:26:17.000 045 33365.14 376.79 2314.20 29.78 2012-02-14 02:26:18.000 045 33365.25 376.79 2314.27 29.78 2012-02-14 02:26:19.000 045 33365.23 376.76 2314.27 29.78 2012-02-14 02:26:20.000 045 33365.20 376.76 2314.25 29.78 2012-02-14 02:26:21.000 045 33365.24 376.78 2314.14 29.78 2012-02-14 02:26:22.000 045 33365.24 376.74 2314.30 29.78 2012-02-14 02:26:23.000 045 33365.24 376.72 2314.25 29.78 2012-02-14 02:26:24.000 045 33365.34 376.74 2314.26 29.78 2012-02-14 02:26:25.000 045 33365.18 376.69 2314.16 29.78 2012-02-14 02:26:26.000 045 33365.28 376.71 2314.14 29.78 2012-02-14 02:26:27.000 045 33365.29 376.70 2314.24 29.78 2012-02-14 02:26:28.000 045 33365.34 376.74 2314.26 29.78 2012-02-14 02:26:29.000 045 33365.34 376.74 2314.24 29.78 2012-02-14 02:26:30.000 045 33365.33 376.68 2314.27 29.78 2012-02-14 02:26:31.000 045 33365.39 376.70 2314.17 29.78 2012-02-14 02:26:32.000 045 33365.36 376.68 2314.16 29.78 2012-02-14 02:26:33.000 045 33365.34 376.68 2314.21 29.78 2012-02-14 02:26:34.000 045 33365.46 376.70 2314.15 29.78 2012-02-14 02:26:35.000 045 33365.39 376.65 2314.16 29.78 2012-02-14 02:26:36.000 045 33365.42 376.62 2314.20 29.78 2012-02-14 02:26:37.000 045 33365.45 376.58 2314.21 29.78 2012-02-14 02:26:38.000 045 33365.45 376.60 2314.19 29.78 2012-02-14 02:26:39.000 045 33365.50 376.64 2314.20 29.78 2012-02-14 02:26:40.000 045 33365.50 376.62 2314.14 29.78 2012-02-14 02:26:41.000 045 33365.53 376.62 2314.23 29.78 2012-02-14 02:26:42.000 045 33365.53 376.65 2314.27 29.78 2012-02-14 02:26:43.000 045 33365.64 376.62 2314.18 29.78 2012-02-14 02:26:44.000 045 33365.59 376.63 2314.24 29.78 2012-02-14 02:26:45.000 045 33365.56 376.62 2314.15 29.78 2012-02-14 02:26:46.000 045 33365.57 376.60 2314.15 29.78 2012-02-14 02:26:47.000 045 33365.56 376.60 2314.20 29.78 2012-02-14 02:26:48.000 045 33365.55 376.60 2314.14 29.78 2012-02-14 02:26:49.000 045 33365.64 376.60 2314.16 29.78 2012-02-14 02:26:50.000 045 33365.55 376.58 2314.09 29.78 2012-02-14 02:26:51.000 045 33365.54 376.56 2314.18 29.78 2012-02-14 02:26:52.000 045 33365.51 376.53 2314.20 29.78 2012-02-14 02:26:53.000 045 33365.53 376.56 2314.08 29.78 2012-02-14 02:26:54.000 045 33365.57 376.52 2314.03 29.78 2012-02-14 02:26:54.000 045 33365.70 376.57 2314.13 29.78 2012-02-14 02:26:56.000 045 33365.58 376.52 2314.16 29.78 2012-02-14 02:26:57.000 045 33365.66 376.57 2314.13 29.78 2012-02-14 02:26:58.000 045 33365.61 376.56 2314.11 29.78 2012-02-14 02:26:59.000 045 33365.53 376.53 2314.04 29.78 2012-02-14 02:27:00.000 045 33365.71 376.55 2314.14 29.78 2012-02-14 02:27:01.000 045 33365.65 376.53 2314.11 29.78 2012-02-14 02:27:02.000 045 33365.62 376.55 2314.11 29.78 2012-02-14 02:27:03.000 045 33365.66 376.54 2314.14 29.78 2012-02-14 02:27:04.000 045 33365.68 376.53 2314.11 29.78 2012-02-14 02:27:05.000 045 33365.68 376.53 2314.12 29.78 2012-02-14 02:27:06.000 045 33365.63 376.56 2314.09 29.78 2012-02-14 02:27:07.000 045 33365.69 376.50 2314.14 29.78 2012-02-14 02:27:07.000 045 33365.65 376.49 2314.16 29.78 2012-02-14 02:27:09.000 045 33365.70 376.55 2314.06 29.78 2012-02-14 02:27:10.000 045 33365.68 376.56 2314.10 29.78 2012-02-14 02:27:11.000 045 33365.71 376.56 2314.08 29.78 2012-02-14 02:27:12.000 045 33365.64 376.53 2314.09 29.78 2012-02-14 02:27:13.000 045 33365.78 376.56 2314.01 29.78 2012-02-14 02:27:14.000 045 33365.72 376.56 2314.07 29.78 2012-02-14 02:27:15.000 045 33365.69 376.57 2314.04 29.78 2012-02-14 02:27:16.000 045 33365.78 376.56 2314.06 29.78 2012-02-14 02:27:17.000 045 33365.87 376.54 2314.08 29.78 2012-02-14 02:27:18.000 045 33365.74 376.50 2314.05 29.78 2012-02-14 02:27:19.000 045 33365.73 376.53 2314.09 29.78 2012-02-14 02:27:20.000 045 33365.68 376.52 2314.05 29.78 2012-02-14 02:27:21.000 045 33365.69 376.51 2314.08 29.78 2012-02-14 02:27:22.000 045 33365.73 376.55 2314.10 29.78 2012-02-14 02:27:23.000 045 33365.68 376.50 2314.19 29.78 2012-02-14 02:27:24.000 045 33365.71 376.50 2314.07 29.78 2012-02-14 02:27:25.000 045 33365.74 376.53 2314.23 29.78 2012-02-14 02:27:26.000 045 33365.70 376.49 2314.17 29.78 2012-02-14 02:27:27.000 045 33365.69 376.51 2314.13 29.78 2012-02-14 02:27:28.000 045 33365.69 376.48 2314.17 29.78 2012-02-14 02:27:29.000 045 33365.72 376.51 2314.10 29.78 2012-02-14 02:27:30.000 045 33365.72 376.53 2314.07 29.78 2012-02-14 02:27:31.000 045 33365.62 376.56 2314.11 29.78 2012-02-14 02:27:32.000 045 33365.69 376.54 2314.12 29.78 2012-02-14 02:27:33.000 045 33365.72 376.52 2314.14 29.78 2012-02-14 02:27:34.000 045 33365.65 376.58 2314.21 29.78 2012-02-14 02:27:35.000 045 33365.74 376.49 2314.09 29.78 2012-02-14 02:27:36.000 045 33365.71 376.52 2314.04 29.78 2012-02-14 02:27:37.000 045 33365.74 376.52 2314.08 29.78 2012-02-14 02:27:38.000 045 33365.70 376.51 2314.03 29.78 2012-02-14 02:27:39.000 045 33365.79 376.52 2314.07 29.78 2012-02-14 02:27:40.000 045 33365.70 376.53 2314.21 29.78 2012-02-14 02:27:41.000 045 33365.80 376.51 2314.07 29.78 2012-02-14 02:27:42.000 045 33365.80 376.53 2314.06 29.78 2012-02-14 02:27:43.000 045 33365.69 376.48 2314.10 29.78 2012-02-14 02:27:44.000 045 33365.73 376.53 2314.12 29.78 2012-02-14 02:27:45.000 045 33365.72 376.52 2314.11 29.78 2012-02-14 02:27:46.000 045 33365.72 376.52 2314.16 29.78 2012-02-14 02:27:47.000 045 33365.71 376.54 2314.17 29.78 2012-02-14 02:27:48.000 045 33365.69 376.51 2314.14 29.78 2012-02-14 02:27:48.000 045 33365.65 376.54 2314.21 29.78 2012-02-14 02:27:50.000 045 33365.70 376.51 2314.20 29.78 2012-02-14 02:27:51.000 045 33365.65 376.50 2314.14 29.78 2012-02-14 02:27:52.000 045 33365.70 376.53 2314.11 29.78 2012-02-14 02:27:53.000 045 33365.72 376.54 2314.21 29.78 2012-02-14 02:27:54.000 045 33365.77 376.53 2314.17 29.78 2012-02-14 02:27:55.000 045 33365.67 376.53 2314.22 29.78 2012-02-14 02:27:56.000 045 33365.72 376.53 2314.17 29.78 2012-02-14 02:27:57.000 045 33365.68 376.55 2314.21 29.78 2012-02-14 02:27:58.000 045 33365.71 376.54 2314.20 29.78 2012-02-14 02:27:59.000 045 33365.74 376.55 2314.20 29.78 2012-02-14 02:28:00.000 045 33365.64 376.56 2314.16 29.78 2012-02-14 02:28:01.000 045 33365.59 376.54 2314.30 29.78 2012-02-14 02:28:01.000 045 33365.62 376.54 2314.21 29.78 2012-02-14 02:28:03.000 045 33365.68 376.56 2314.12 29.78 2012-02-14 02:28:04.000 045 33365.65 376.56 2314.23 29.78 2012-02-14 02:28:05.000 045 33365.66 376.56 2314.14 29.78 2012-02-14 02:28:06.000 045 33365.53 376.55 2314.21 29.78 2012-02-14 02:28:07.000 045 33365.72 376.58 2314.16 29.78 2012-02-14 02:28:08.000 045 33365.55 376.55 2314.13 29.78 2012-02-14 02:28:09.000 045 33365.65 376.56 2314.18 29.78 2012-02-14 02:28:10.000 045 33365.65 376.54 2314.23 29.78 2012-02-14 02:28:11.000 045 33365.64 376.59 2314.20 29.78 2012-02-14 02:28:12.000 045 33365.65 376.56 2314.17 29.78 2012-02-14 02:28:13.000 045 33365.59 376.57 2314.12 29.78 2012-02-14 02:28:14.000 045 33365.59 376.51 2314.11 29.78 2012-02-14 02:28:15.000 045 33365.51 376.55 2314.18 29.78 2012-02-14 02:28:16.000 045 33365.52 376.56 2314.24 29.78 2012-02-14 02:28:17.000 045 33365.62 376.54 2314.21 29.78 2012-02-14 02:28:18.000 045 33365.57 376.55 2314.30 29.78 2012-02-14 02:28:19.000 045 33365.59 376.54 2314.27 29.78 2012-02-14 02:28:20.000 045 33365.53 376.56 2314.21 29.78 2012-02-14 02:28:21.000 045 33365.52 376.55 2314.21 29.78 2012-02-14 02:28:22.000 045 33365.55 376.57 2314.25 29.78 2012-02-14 02:28:23.000 045 33365.50 376.52 2314.34 29.78 2012-02-14 02:28:24.000 045 33365.59 376.53 2314.30 29.78 2012-02-14 02:28:25.000 045 33365.49 376.51 2314.33 29.78 2012-02-14 02:28:26.000 045 33365.54 376.55 2314.24 29.78 2012-02-14 02:28:27.000 045 33365.49 376.60 2314.33 29.78 2012-02-14 02:28:28.000 045 33365.41 376.59 2314.22 29.78 2012-02-14 02:28:29.000 045 33365.49 376.56 2314.22 29.78 2012-02-14 02:28:30.000 045 33365.39 376.57 2314.33 29.78 2012-02-14 02:28:31.000 045 33365.46 376.55 2314.31 29.78 2012-02-14 02:28:32.000 045 33365.41 376.59 2314.29 29.78 2012-02-14 02:28:33.000 045 33365.45 376.54 2314.33 29.78 2012-02-14 02:28:34.000 045 33365.41 376.56 2314.24 29.78 2012-02-14 02:28:35.000 045 33365.31 376.55 2314.21 29.78 2012-02-14 02:28:36.000 045 33365.47 376.56 2314.32 29.78 2012-02-14 02:28:37.000 045 33365.38 376.55 2314.24 29.78 2012-02-14 02:28:38.000 045 33365.38 376.55 2314.26 29.78 2012-02-14 02:28:39.000 045 33365.43 376.56 2314.36 29.78 2012-02-14 02:28:40.000 045 33365.38 376.57 2314.31 29.78 2012-02-14 02:28:41.000 045 33365.42 376.55 2314.30 29.78 2012-02-14 02:28:42.000 045 33365.40 376.55 2314.23 29.78 2012-02-14 02:28:42.000 045 33365.43 376.54 2314.33 29.78 2012-02-14 02:28:44.000 045 33365.42 376.57 2314.34 29.78 2012-02-14 02:28:45.000 045 33365.36 376.54 2314.34 29.78 2012-02-14 02:28:46.000 045 33365.42 376.59 2314.29 29.78 2012-02-14 02:28:47.000 045 33365.40 376.59 2314.22 29.78 2012-02-14 02:28:48.000 045 33365.37 376.62 2314.33 29.78 2012-02-14 02:28:49.000 045 33365.35 376.57 2314.33 29.78 2012-02-14 02:28:50.000 045 33365.34 376.59 2314.33 29.78 2012-02-14 02:28:51.000 045 33365.35 376.56 2314.35 29.78 2012-02-14 02:28:52.000 045 33365.39 376.58 2314.34 29.78 2012-02-14 02:28:53.000 045 33365.33 376.57 2314.37 29.78 2012-02-14 02:28:54.000 045 33365.22 376.55 2314.38 29.78 2012-02-14 02:28:55.000 045 33365.42 376.62 2314.33 29.78 2012-02-14 02:28:55.000 045 33365.39 376.62 2314.23 29.78 2012-02-14 02:28:57.000 045 33365.31 376.61 2314.38 29.78 2012-02-14 02:28:58.000 045 33365.29 376.59 2314.36 29.78 2012-02-14 02:28:59.000 045 33365.31 376.59 2314.49 29.78 2012-02-14 02:29:00.000 045 33365.29 376.64 2314.36 29.78 2012-02-14 02:29:01.000 045 33365.31 376.59 2314.38 29.78 2012-02-14 02:29:02.000 045 33365.25 376.61 2314.39 29.78 2012-02-14 02:29:03.000 045 33365.28 376.64 2314.38 29.78 2012-02-14 02:29:04.000 045 33365.31 376.63 2314.41 29.78 2012-02-14 02:29:05.000 045 33365.21 376.60 2314.34 29.78 2012-02-14 02:29:06.000 045 33365.25 376.60 2314.34 29.78 2012-02-14 02:29:07.000 045 33365.29 376.62 2314.42 29.78 2012-02-14 02:29:08.000 045 33365.39 376.63 2314.40 29.78 2012-02-14 02:29:09.000 045 33365.22 376.63 2314.36 29.78 2012-02-14 02:29:10.000 045 33365.28 376.66 2314.37 29.78 2012-02-14 02:29:11.000 045 33365.28 376.65 2314.31 29.78 2012-02-14 02:29:12.000 045 33365.17 376.64 2314.44 29.78 2012-02-14 02:29:13.000 045 33365.28 376.66 2314.45 29.78 2012-02-14 02:29:14.000 045 33365.28 376.67 2314.39 29.78 2012-02-14 02:29:15.000 045 33365.22 376.63 2314.35 29.78 2012-02-14 02:29:16.000 045 33365.27 376.66 2314.42 29.78 2012-02-14 02:29:17.000 045 33365.28 376.62 2314.44 29.78 2012-02-14 02:29:18.000 045 33365.15 376.63 2314.38 29.78 2012-02-14 02:29:19.000 045 33365.25 376.64 2314.41 29.78 2012-02-14 02:29:20.000 045 33365.18 376.67 2314.42 29.78 2012-02-14 02:29:21.000 045 33365.18 376.68 2314.51 29.78 2012-02-14 02:29:22.000 045 33365.17 376.67 2314.49 29.78 2012-02-14 02:29:23.000 045 33365.10 376.70 2314.50 29.78 2012-02-14 02:29:24.000 045 33365.18 376.65 2314.35 29.78 2012-02-14 02:29:25.000 045 33365.25 376.66 2314.47 29.78 2012-02-14 02:29:26.000 045 33365.15 376.68 2314.41 29.78 2012-02-14 02:29:27.000 045 33365.18 376.68 2314.33 29.78 2012-02-14 02:29:28.000 045 33365.25 376.68 2314.45 29.78 2012-02-14 02:29:29.000 045 33365.30 376.69 2314.48 29.78 2012-02-14 02:29:30.000 045 33365.17 376.70 2314.42 29.78 2012-02-14 02:29:31.000 045 33365.14 376.71 2314.44 29.78 2012-02-14 02:29:32.000 045 33365.25 376.72 2314.44 29.78 2012-02-14 02:29:33.000 045 33365.19 376.69 2314.45 29.78 2012-02-14 02:29:34.000 045 33365.15 376.70 2314.49 29.78 2012-02-14 02:29:35.000 045 33365.17 376.70 2314.52 29.78 2012-02-14 02:29:36.000 045 33365.19 376.75 2314.43 29.78 2012-02-14 02:29:36.000 045 33365.17 376.72 2314.48 29.78 2012-02-14 02:29:38.000 045 33365.13 376.70 2314.53 29.78 2012-02-14 02:29:39.000 045 33365.17 376.72 2314.48 29.78 2012-02-14 02:29:40.000 045 33365.11 376.73 2314.54 29.78 2012-02-14 02:29:41.000 045 33365.15 376.70 2314.53 29.78 2012-02-14 02:29:42.000 045 33365.20 376.70 2314.54 29.78 2012-02-14 02:29:43.000 045 33365.17 376.71 2314.51 29.78 2012-02-14 02:29:44.000 045 33365.07 376.71 2314.51 29.78 2012-02-14 02:29:45.000 045 33365.16 376.72 2314.57 29.78 2012-02-14 02:29:46.000 045 33365.21 376.64 2314.55 29.78 2012-02-14 02:29:47.000 045 33365.18 376.77 2314.51 29.78 2012-02-14 02:29:48.000 045 33365.06 376.75 2314.50 29.78 2012-02-14 02:29:49.000 045 33365.04 376.75 2314.58 29.78 2012-02-14 02:29:49.000 045 33365.12 376.77 2314.60 29.78 2012-02-14 02:29:51.000 045 33365.15 376.73 2314.48 29.78 2012-02-14 02:29:52.000 045 33365.07 376.76 2314.53 29.78 2012-02-14 02:29:53.000 045 33365.13 376.70 2314.52 29.78 2012-02-14 02:29:54.000 045 33365.11 376.77 2314.55 29.78 2012-02-14 02:29:55.000 045 33365.06 376.74 2314.55 29.78 2012-02-14 02:29:56.000 045 33365.12 376.74 2314.52 29.78 2012-02-14 02:29:57.000 045 33365.19 376.75 2314.48 29.78 2012-02-14 02:29:58.000 045 33365.15 376.78 2314.47 29.78 2012-02-14 02:29:59.000 045 33365.10 376.74 2314.49 29.78 2012-02-14 02:30:00.000 045 33365.10 376.76 2314.54 29.78 2012-02-14 02:30:01.000 045 33365.17 376.78 2314.48 29.78 2012-02-14 02:30:02.000 045 33365.17 376.74 2314.51 29.78 2012-02-14 02:30:03.000 045 33365.09 376.77 2314.55 29.78 2012-02-14 02:30:04.000 045 33365.15 376.73 2314.63 29.78 2012-02-14 02:30:05.000 045 33365.14 376.79 2314.49 29.78 2012-02-14 02:30:06.000 045 33364.96 376.74 2314.47 29.78 2012-02-14 02:30:07.000 045 33365.07 376.80 2314.51 29.78 2012-02-14 02:30:08.000 045 33365.08 376.75 2314.44 29.78 2012-02-14 02:30:09.000 045 33365.10 376.75 2314.50 29.78 2012-02-14 02:30:10.000 045 33365.12 376.81 2314.45 29.78 2012-02-14 02:30:11.000 045 33365.16 376.79 2314.46 29.78 2012-02-14 02:30:12.000 045 33365.05 376.81 2314.53 29.78 2012-02-14 02:30:13.000 045 33365.12 376.78 2314.57 29.78 2012-02-14 02:30:14.000 045 33365.13 376.75 2314.57 29.78 2012-02-14 02:30:15.000 045 33365.08 376.77 2314.54 29.78 2012-02-14 02:30:16.000 045 33365.21 376.78 2314.54 29.78 2012-02-14 02:30:17.000 045 33365.22 376.76 2314.60 29.78 2012-02-14 02:30:18.000 045 33365.11 376.77 2314.54 29.78 2012-02-14 02:30:19.000 045 33365.12 376.78 2314.57 29.78 2012-02-14 02:30:20.000 045 33365.11 376.78 2314.55 29.78 2012-02-14 02:30:21.000 045 33365.17 376.74 2314.55 29.78 2012-02-14 02:30:22.000 045 33365.14 376.76 2314.46 29.78 2012-02-14 02:30:23.000 045 33365.20 376.79 2314.57 29.78 2012-02-14 02:30:24.000 045 33365.09 376.82 2314.54 29.78 2012-02-14 02:30:25.000 045 33365.14 376.81 2314.54 29.78 2012-02-14 02:30:26.000 045 33365.09 376.81 2314.60 29.78 2012-02-14 02:30:27.000 045 33365.15 376.75 2314.51 29.78 2012-02-14 02:30:28.000 045 33365.09 376.82 2314.54 29.78 2012-02-14 02:30:29.000 045 33364.93 376.79 2314.53 29.78 2012-02-14 02:30:30.000 045 33365.18 376.85 2314.58 29.78 2012-02-14 02:30:30.000 045 33365.13 376.82 2314.61 29.78 2012-02-14 02:30:32.000 045 33365.06 376.84 2314.56 29.78 2012-02-14 02:30:33.000 045 33365.09 376.81 2314.59 29.78 2012-02-14 02:30:34.000 045 33365.17 376.83 2314.57 29.78 2012-02-14 02:30:35.000 045 33365.07 376.85 2314.55 29.78 2012-02-14 02:30:36.000 045 33365.15 376.85 2314.52 29.78 2012-02-14 02:30:37.000 045 33365.04 376.85 2314.61 29.78 2012-02-14 02:30:38.000 045 33365.04 376.79 2314.62 29.78 2012-02-14 02:30:39.000 045 33365.13 376.86 2314.59 29.78 2012-02-14 02:30:40.000 045 33365.09 376.83 2314.65 29.78 2012-02-14 02:30:41.000 045 33365.05 376.89 2314.39 29.78 2012-02-14 02:30:42.000 045 33365.06 376.88 2314.61 29.78 2012-02-14 02:30:43.000 045 33365.05 376.84 2314.63 29.78 2012-02-14 02:30:43.000 045 33364.91 376.85 2314.64 29.78 2012-02-14 02:30:45.000 045 33365.03 376.86 2314.66 29.78 2012-02-14 02:30:46.000 045 33365.06 376.85 2314.54 29.78 2012-02-14 02:30:47.000 045 33365.02 376.89 2314.60 29.78 2012-02-14 02:30:48.000 045 33364.94 376.88 2314.56 29.78 2012-02-14 02:30:49.000 045 33365.01 376.86 2314.60 29.78 2012-02-14 02:30:50.000 045 33365.00 376.85 2314.57 29.78 2012-02-14 02:30:51.000 045 33365.06 376.88 2314.53 29.78 2012-02-14 02:30:52.000 045 33365.05 376.92 2314.54 29.78 2012-02-14 02:30:53.000 045 33364.92 376.88 2314.58 29.78 2012-02-14 02:30:54.000 045 33365.00 376.91 2314.61 29.78 2012-02-14 02:30:55.000 045 33364.99 376.88 2314.49 29.78 2012-02-14 02:30:56.000 045 33365.04 376.92 2314.61 29.78 2012-02-14 02:30:57.000 045 33364.94 376.93 2314.66 29.78 2012-02-14 02:30:58.000 045 33365.03 376.92 2314.67 29.78 2012-02-14 02:30:59.000 045 33364.97 376.88 2314.62 29.78 2012-02-14 02:31:00.000 045 33364.96 376.96 2314.58 29.78 2012-02-14 02:31:01.000 045 33365.00 376.92 2314.57 29.78 2012-02-14 02:31:02.000 045 33365.03 376.91 2314.65 29.78 2012-02-14 02:31:03.000 045 33364.93 376.93 2314.57 29.78 2012-02-14 02:31:04.000 045 33364.96 376.93 2314.63 29.78 2012-02-14 02:31:05.000 045 33365.05 376.97 2314.66 29.78 2012-02-14 02:31:06.000 045 33364.95 376.95 2314.64 29.78 2012-02-14 02:31:07.000 045 33364.92 376.97 2314.69 29.78 2012-02-14 02:31:08.000 045 33364.89 376.96 2314.63 29.78 2012-02-14 02:31:09.000 045 33364.96 376.96 2314.67 29.78 2012-02-14 02:31:10.000 045 33364.94 376.94 2314.64 29.78 2012-02-14 02:31:11.000 045 33364.94 376.95 2314.73 29.78 2012-02-14 02:31:12.000 045 33364.90 376.92 2314.67 29.78 2012-02-14 02:31:13.000 045 33364.94 376.95 2314.66 29.78 2012-02-14 02:31:14.000 045 33364.94 376.95 2314.60 29.78 2012-02-14 02:31:15.000 045 33364.93 376.96 2314.66 29.78 2012-02-14 02:31:16.000 045 33364.88 377.01 2314.68 29.78 2012-02-14 02:31:17.000 045 33364.88 376.99 2314.69 29.78 2012-02-14 02:31:18.000 045 33364.81 376.95 2314.63 29.78 2012-02-14 02:31:19.000 045 33364.82 376.98 2314.67 29.78 2012-02-14 02:31:20.000 045 33364.83 376.93 2314.70 29.78 2012-02-14 02:31:21.000 045 33364.88 377.00 2314.70 29.78 2012-02-14 02:31:22.000 045 33364.82 376.96 2314.70 29.78 2012-02-14 02:31:23.000 045 33364.78 376.95 2314.61 29.78 2012-02-14 02:31:24.000 045 33364.74 376.99 2314.68 29.78 2012-02-14 02:31:24.000 045 33364.87 377.01 2314.73 29.78 2012-02-14 02:31:26.000 045 33364.86 376.99 2314.68 29.78 2012-02-14 02:31:27.000 045 33364.76 376.97 2314.71 29.78 2012-02-14 02:31:28.000 045 33364.82 377.00 2314.70 29.78 2012-02-14 02:31:29.000 045 33364.80 376.99 2314.70 29.78 2012-02-14 02:31:30.000 045 33364.83 376.98 2314.76 29.78 2012-02-14 02:31:31.000 045 33364.72 376.97 2314.78 29.78 2012-02-14 02:31:32.000 045 33364.74 376.99 2314.74 29.78 2012-02-14 02:31:33.000 045 33364.86 376.97 2314.74 29.78 2012-02-14 02:31:34.000 045 33364.83 377.01 2314.64 29.78 2012-02-14 02:31:35.000 045 33364.86 377.05 2314.66 29.78 2012-02-14 02:31:36.000 045 33364.82 376.97 2314.72 29.78 2012-02-14 02:31:37.000 045 33364.81 377.01 2314.73 29.78 2012-02-14 02:31:37.000 045 33364.76 376.97 2314.76 29.78 2012-02-14 02:31:39.000 045 33364.78 377.04 2314.70 29.78 2012-02-14 02:31:40.000 045 33364.76 377.04 2314.70 29.78 2012-02-14 02:31:41.000 045 33364.82 377.02 2314.67 29.78 2012-02-14 02:31:42.000 045 33364.84 377.01 2314.75 29.78 2012-02-14 02:31:43.000 045 33364.77 377.01 2314.72 29.78 2012-02-14 02:31:44.000 045 33364.71 376.98 2314.73 29.78 2012-02-14 02:31:45.000 045 33364.87 377.02 2314.79 29.78 2012-02-14 02:31:46.000 045 33364.76 377.05 2314.77 29.78 2012-02-14 02:31:47.000 045 33364.74 377.01 2314.73 29.78 2012-02-14 02:31:48.000 045 33364.70 376.98 2314.70 29.78 2012-02-14 02:31:49.000 045 33364.79 377.03 2314.80 29.78 2012-02-14 02:31:50.000 045 33364.81 377.00 2314.79 29.78 2012-02-14 02:31:51.000 045 33364.80 377.08 2314.72 29.78 2012-02-14 02:31:52.000 045 33364.86 377.01 2314.76 29.78 2012-02-14 02:31:53.000 045 33364.68 377.07 2314.79 29.78 2012-02-14 02:31:54.000 045 33364.76 377.07 2314.78 29.78 2012-02-14 02:31:55.000 045 33364.82 377.05 2314.73 29.78 2012-02-14 02:31:56.000 045 33364.77 377.02 2314.79 29.78 2012-02-14 02:31:57.000 045 33364.79 377.11 2314.81 29.78 2012-02-14 02:31:58.000 045 33364.79 377.10 2314.70 29.78 2012-02-14 02:31:59.000 045 33364.77 377.11 2314.80 29.78 2012-02-14 02:32:00.000 045 33364.78 377.09 2314.68 29.78 2012-02-14 02:32:01.000 045 33364.80 377.06 2314.67 29.78 2012-02-14 02:32:02.000 045 33364.78 377.07 2314.78 29.78 2012-02-14 02:32:03.000 045 33364.80 377.07 2314.80 29.78 2012-02-14 02:32:04.000 045 33364.79 377.11 2314.74 29.78 2012-02-14 02:32:05.000 045 33364.72 377.11 2314.75 29.78 2012-02-14 02:32:06.000 045 33364.75 377.09 2314.86 29.78 2012-02-14 02:32:07.000 045 33364.77 377.12 2314.76 29.78 2012-02-14 02:32:08.000 045 33364.84 377.10 2314.83 29.78 2012-02-14 02:32:09.000 045 33364.87 377.10 2314.76 29.78 2012-02-14 02:32:10.000 045 33364.79 377.14 2314.78 29.78 2012-02-14 02:32:11.000 045 33364.75 377.08 2314.74 29.78 2012-02-14 02:32:12.000 045 33364.72 377.12 2314.73 29.78 2012-02-14 02:32:13.000 045 33364.77 377.11 2314.82 29.78 2012-02-14 02:32:14.000 045 33364.77 377.12 2314.80 29.78 2012-02-14 02:32:15.000 045 33364.75 377.14 2314.80 29.78 2012-02-14 02:32:16.000 045 33364.81 377.12 2314.80 29.78 2012-02-14 02:32:17.000 045 33364.76 377.14 2314.72 29.78 2012-02-14 02:32:18.000 045 33364.69 377.14 2314.74 29.78 2012-02-14 02:32:18.000 045 33364.77 377.19 2314.76 29.78 2012-02-14 02:32:20.000 045 33364.77 377.15 2314.76 29.78 2012-02-14 02:32:21.000 045 33364.72 377.14 2314.80 29.78 2012-02-14 02:32:22.000 045 33364.79 377.14 2314.84 29.78 2012-02-14 02:32:23.000 045 33364.81 377.20 2314.80 29.78 2012-02-14 02:32:24.000 045 33364.68 377.16 2314.80 29.78 2012-02-14 02:32:25.000 045 33364.78 377.18 2314.86 29.78 2012-02-14 02:32:26.000 045 33364.64 377.19 2314.81 29.78 2012-02-14 02:32:27.000 045 33364.71 377.22 2314.80 29.78 2012-02-14 02:32:28.000 045 33364.68 377.20 2314.79 29.78 2012-02-14 02:32:29.000 045 33364.72 377.17 2314.84 29.78 2012-02-14 02:32:30.000 045 33364.78 377.20 2314.85 29.78 2012-02-14 02:32:31.000 045 33364.74 377.23 2314.79 29.78 2012-02-14 02:32:31.000 045 33364.74 377.25 2314.80 29.78 2012-02-14 02:32:33.000 045 33364.73 377.28 2314.84 29.78 2012-02-14 02:32:34.000 045 33364.76 377.24 2314.82 29.78 2012-02-14 02:32:35.000 045 33364.71 377.24 2314.79 29.78 2012-02-14 02:32:36.000 045 33364.76 377.23 2314.86 29.78 2012-02-14 02:32:37.000 045 33364.69 377.29 2314.85 29.78 2012-02-14 02:32:38.000 045 33364.74 377.28 2314.85 29.78 2012-02-14 02:32:39.000 045 33364.74 377.29 2314.75 29.78 2012-02-14 02:32:40.000 045 33364.71 377.28 2314.87 29.78 2012-02-14 02:32:41.000 045 33364.73 377.28 2314.85 29.78 2012-02-14 02:32:42.000 045 33364.73 377.32 2314.92 29.78 2012-02-14 02:32:43.000 045 33364.80 377.27 2314.82 29.78 2012-02-14 02:32:44.000 045 33364.72 377.28 2314.75 29.78 2012-02-14 02:32:45.000 045 33364.81 377.27 2314.86 29.78 2012-02-14 02:32:46.000 045 33364.69 377.26 2314.88 29.78 2012-02-14 02:32:47.000 045 33364.75 377.30 2314.82 29.78 2012-02-14 02:32:48.000 045 33364.69 377.31 2314.83 29.78 2012-02-14 02:32:49.000 045 33364.77 377.35 2314.84 29.78 2012-02-14 02:32:50.000 045 33364.81 377.31 2314.79 29.78 2012-02-14 02:32:51.000 045 33364.75 377.34 2314.88 29.78 2012-02-14 02:32:52.000 045 33364.71 377.38 2314.90 29.78 2012-02-14 02:32:53.000 045 33364.69 377.31 2314.76 29.78 2012-02-14 02:32:54.000 045 33364.71 377.37 2314.80 29.78 2012-02-14 02:32:55.000 045 33364.68 377.38 2314.76 29.78 2012-02-14 02:32:56.000 045 33364.73 377.35 2314.91 29.78 2012-02-14 02:32:57.000 045 33364.81 377.37 2314.89 29.78 2012-02-14 02:32:58.000 045 33364.79 377.41 2314.74 29.78 2012-02-14 02:32:59.000 045 33364.76 377.39 2314.88 29.78 2012-02-14 02:33:00.000 045 33364.78 377.38 2314.82 29.78 2012-02-14 02:33:01.000 045 33364.84 377.39 2314.83 29.78 2012-02-14 02:33:02.000 045 33364.70 377.39 2314.86 29.78 2012-02-14 02:33:03.000 045 33364.85 377.43 2314.89 29.78 2012-02-14 02:33:04.000 045 33364.74 377.42 2314.90 29.78 2012-02-14 02:33:05.000 045 33364.72 377.41 2314.85 29.78 2012-02-14 02:33:06.000 045 33364.78 377.48 2314.89 29.78 2012-02-14 02:33:07.000 045 33364.77 377.41 2314.87 29.78 2012-02-14 02:33:08.000 045 33364.74 377.43 2314.79 29.78 2012-02-14 02:33:09.000 045 33364.73 377.44 2314.89 29.78 2012-02-14 02:33:10.000 045 33364.78 377.44 2314.84 29.78 2012-02-14 02:33:11.000 045 33364.62 377.46 2314.85 29.78 2012-02-14 02:33:12.000 045 33364.74 377.45 2314.92 29.78 2012-02-14 02:33:12.000 045 33364.79 377.46 2314.91 29.78 2012-02-14 02:33:14.000 045 33364.74 377.47 2314.88 29.78 2012-02-14 02:33:15.000 045 33364.76 377.53 2314.88 29.78 2012-02-14 02:33:16.000 045 33364.72 377.49 2314.95 29.78 2012-02-14 02:33:17.000 045 33364.74 377.52 2314.88 29.78 2012-02-14 02:33:18.000 045 33364.71 377.52 2314.91 29.78 2012-02-14 02:33:19.000 045 33364.76 377.50 2314.86 29.78 2012-02-14 02:33:20.000 045 33364.82 377.51 2314.88 29.78 2012-02-14 02:33:21.000 045 33364.77 377.53 2314.94 29.78 2012-02-14 02:33:22.000 045 33364.75 377.54 2314.96 29.78 2012-02-14 02:33:23.000 045 33364.88 377.57 2314.85 29.78 2012-02-14 02:33:24.000 045 33364.71 377.51 2314.95 29.78 2012-02-14 02:33:25.000 045 33364.88 377.59 2314.88 29.78 2012-02-14 02:33:25.000 045 33364.78 377.57 2314.94 29.78 2012-02-14 02:33:27.000 045 33364.84 377.54 2314.85 29.78 2012-02-14 02:33:28.000 045 33364.76 377.59 2314.85 29.78 2012-02-14 02:33:29.000 045 33364.77 377.57 2314.85 29.78 2012-02-14 02:33:30.000 045 33364.81 377.58 2314.91 29.78 2012-02-14 02:33:31.000 045 33364.90 377.57 2314.96 29.78 2012-02-14 02:33:32.000 045 33364.76 377.56 2314.92 29.78 2012-02-14 02:33:33.000 045 33364.74 377.59 2314.94 29.78 2012-02-14 02:33:34.000 045 33364.82 377.57 2314.89 29.78 2012-02-14 02:33:35.000 045 33364.78 377.60 2314.92 29.78 2012-02-14 02:33:36.000 045 33364.78 377.63 2314.95 29.78 2012-02-14 02:33:37.000 045 33364.73 377.64 2314.98 29.78 2012-02-14 02:33:38.000 045 33364.72 377.62 2314.91 29.78 2012-02-14 02:33:39.000 045 33364.76 377.69 2314.92 29.78 2012-02-14 02:33:40.000 045 33364.75 377.63 2315.01 29.78 2012-02-14 02:33:41.000 045 33364.73 377.66 2314.91 29.78 2012-02-14 02:33:42.000 045 33364.81 377.67 2314.98 29.78 2012-02-14 02:33:43.000 045 33364.71 377.67 2314.98 29.78 2012-02-14 02:33:44.000 045 33364.76 377.68 2314.95 29.78 2012-02-14 02:33:45.000 045 33364.85 377.68 2314.96 29.78 2012-02-14 02:33:46.000 045 33364.77 377.67 2315.01 29.78 2012-02-14 02:33:47.000 045 33364.76 377.69 2314.95 29.78 2012-02-14 02:33:48.000 045 33364.81 377.71 2315.01 29.78 2012-02-14 02:33:49.000 045 33364.78 377.72 2314.97 29.78 2012-02-14 02:33:50.000 045 33364.71 377.74 2314.95 29.78 2012-02-14 02:33:51.000 045 33364.73 377.71 2314.99 29.78 2012-02-14 02:33:52.000 045 33364.72 377.75 2314.95 29.78 2012-02-14 02:33:53.000 045 33364.59 377.75 2315.03 29.78 2012-02-14 02:33:54.000 045 33364.82 377.71 2314.98 29.78 2012-02-14 02:33:55.000 045 33364.75 377.72 2314.92 29.78 2012-02-14 02:33:56.000 045 33364.63 377.71 2314.97 29.78 2012-02-14 02:33:57.000 045 33364.69 377.71 2315.07 29.78 2012-02-14 02:33:58.000 045 33364.74 377.75 2315.00 29.78 2012-02-14 02:33:59.000 045 33364.75 377.73 2315.11 29.78 2012-02-14 02:34:00.000 045 33364.79 377.71 2314.98 29.78 2012-02-14 02:34:01.000 045 33364.66 377.76 2314.95 29.78 2012-02-14 02:34:02.000 045 33364.76 377.76 2314.92 29.78 2012-02-14 02:34:03.000 045 33364.71 377.76 2314.85 29.78 2012-02-14 02:34:04.000 045 33364.72 377.80 2315.03 29.78 2012-02-14 02:34:05.000 045 33364.74 377.78 2314.96 29.78 2012-02-14 02:34:06.000 045 33364.70 377.80 2314.99 29.78 2012-02-14 02:34:06.000 045 33364.75 377.77 2314.97 29.78 2012-02-14 02:34:08.000 045 33364.72 377.80 2314.98 29.78 2012-02-14 02:34:09.000 045 33364.66 377.76 2315.01 29.78 2012-02-14 02:34:10.000 045 33364.71 377.82 2315.02 29.78 2012-02-14 02:34:11.000 045 33364.74 377.80 2315.02 29.78 2012-02-14 02:34:12.000 045 33364.74 377.77 2315.05 29.78 2012-02-14 02:34:13.000 045 33364.67 377.82 2314.87 29.78 2012-02-14 02:34:14.000 045 33364.66 377.80 2314.95 29.78 2012-02-14 02:34:15.000 045 33364.68 377.82 2315.07 29.78 2012-02-14 02:34:16.000 045 33364.68 377.80 2314.98 29.78 2012-02-14 02:34:17.000 045 33364.71 377.77 2314.98 29.78 2012-02-14 02:34:18.000 045 33364.69 377.79 2314.98 29.78 2012-02-14 02:34:19.000 045 33364.71 377.77 2314.97 29.78 2012-02-14 02:34:19.000 045 33364.74 377.75 2314.97 29.78 2012-02-14 02:34:21.000 045 33364.73 377.82 2315.05 29.78 2012-02-14 02:34:22.000 045 33364.73 377.80 2315.00 29.78 2012-02-14 02:34:23.000 045 33364.65 377.82 2314.94 29.78 2012-02-14 02:34:24.000 045 33364.81 377.85 2314.95 29.78 2012-02-14 02:34:25.000 045 33364.71 377.82 2315.07 29.78 2012-02-14 02:34:26.000 045 33364.74 377.79 2315.09 29.78 2012-02-14 02:34:27.000 045 33364.76 377.84 2314.99 29.78 2012-02-14 02:34:28.000 045 33364.74 377.81 2315.00 29.78 2012-02-14 02:34:29.000 045 33364.67 377.84 2314.94 29.78 2012-02-14 02:34:30.000 045 33364.71 377.83 2314.99 29.78 2012-02-14 02:34:31.000 045 33364.83 377.84 2315.05 29.78 2012-02-14 02:34:32.000 045 33364.75 377.88 2314.98 29.78 2012-02-14 02:34:33.000 045 33364.85 377.83 2314.91 29.78 2012-02-14 02:34:34.000 045 33364.81 377.87 2314.97 29.78 2012-02-14 02:34:35.000 045 33364.78 377.81 2314.99 29.78 2012-02-14 02:34:36.000 045 33364.74 377.84 2314.95 29.78 2012-02-14 02:34:37.000 045 33364.84 377.83 2315.04 29.78 2012-02-14 02:34:38.000 045 33364.88 377.84 2315.04 29.78 2012-02-14 02:34:39.000 045 33364.86 377.85 2314.91 29.78 2012-02-14 02:34:40.000 045 33364.82 377.84 2315.05 29.78 2012-02-14 02:34:41.000 045 33364.77 377.84 2314.95 29.78 2012-02-14 02:34:42.000 045 33364.90 377.88 2314.98 29.78 2012-02-14 02:34:43.000 045 33364.79 377.91 2315.05 29.78 2012-02-14 02:34:44.000 045 33364.79 377.87 2315.03 29.78 2012-02-14 02:34:45.000 045 33364.85 377.85 2314.94 29.78 2012-02-14 02:34:46.000 045 33364.80 377.88 2314.95 29.78 2012-02-14 02:34:47.000 045 33364.88 377.91 2314.99 29.78 2012-02-14 02:34:48.000 045 33364.78 377.87 2314.88 29.78 2012-02-14 02:34:49.000 045 33364.84 377.85 2314.97 29.78 2012-02-14 02:34:50.000 045 33364.81 377.88 2315.04 29.78 2012-02-14 02:34:51.000 045 33364.89 377.88 2314.98 29.78 2012-02-14 02:34:52.000 045 33364.88 377.92 2315.01 29.78 2012-02-14 02:34:53.000 045 33364.83 377.88 2315.04 29.78 2012-02-14 02:34:54.000 045 33364.96 377.93 2314.99 29.78 2012-02-14 02:34:55.000 045 33364.82 377.94 2315.01 29.78 2012-02-14 02:34:56.000 045 33364.76 377.89 2315.01 29.78 2012-02-14 02:34:57.000 045 33364.84 377.90 2315.01 29.78 2012-02-14 02:34:58.000 045 33364.86 377.93 2314.98 29.78 2012-02-14 02:34:59.000 045 33364.76 377.90 2315.10 29.78 2012-02-14 02:35:00.000 045 33364.88 377.92 2315.05 29.78 2012-02-14 02:35:00.000 045 33364.85 377.89 2314.94 29.78 2012-02-14 02:35:02.000 045 33364.76 377.89 2314.92 29.78 2012-02-14 02:35:03.000 045 33364.86 377.90 2315.00 29.78 2012-02-14 02:35:04.000 045 33364.86 377.94 2315.05 29.78 2012-02-14 02:35:05.000 045 33364.76 377.90 2314.99 29.78 2012-02-14 02:35:06.000 045 33364.86 377.90 2314.97 29.78 2012-02-14 02:35:07.000 045 33364.86 377.92 2314.89 29.78 2012-02-14 02:35:08.000 045 33364.86 377.91 2315.04 29.78 2012-02-14 02:35:09.000 045 33364.83 377.92 2314.96 29.78 2012-02-14 02:35:10.000 045 33364.84 377.94 2314.92 29.78 2012-02-14 02:35:11.000 045 33364.78 377.97 2314.99 29.78 2012-02-14 02:35:12.000 045 33364.93 377.94 2315.02 29.78 2012-02-14 02:35:13.000 045 33364.88 377.96 2315.05 29.78 2012-02-14 02:35:13.000 045 33364.89 377.97 2314.98 29.78 2012-02-14 02:35:15.000 045 33364.83 377.95 2315.04 29.78 2012-02-14 02:35:16.000 045 33364.87 377.98 2314.91 29.78 2012-02-14 02:35:17.000 045 33364.91 377.98 2315.01 29.78 2012-02-14 02:35:18.000 045 33364.72 378.01 2315.02 29.78 2012-02-14 02:35:19.000 045 33364.74 378.00 2314.95 29.78 2012-02-14 02:35:20.000 045 33364.81 378.01 2314.93 29.78 2012-02-14 02:35:21.000 045 33364.95 378.00 2315.05 29.78 2012-02-14 02:35:22.000 045 33364.84 378.05 2314.91 29.78 2012-02-14 02:35:23.000 045 33364.78 378.01 2314.95 29.78 2012-02-14 02:35:24.000 045 33364.93 378.04 2315.01 29.78 2012-02-14 02:35:25.000 045 33364.82 378.04 2314.92 29.78 2012-02-14 02:35:26.000 045 33364.80 378.01 2314.93 29.78 2012-02-14 02:35:27.000 045 33364.82 378.07 2315.03 29.78 2012-02-14 02:35:28.000 045 33364.75 378.07 2314.97 29.78 2012-02-14 02:35:29.000 045 33364.76 378.06 2314.93 29.78 2012-02-14 02:35:30.000 045 33364.79 378.07 2314.98 29.78 2012-02-14 02:35:31.000 045 33364.77 378.06 2315.04 29.78 2012-02-14 02:35:32.000 045 33364.78 378.07 2314.99 29.78 2012-02-14 02:35:33.000 045 33364.78 378.07 2314.95 29.78 2012-02-14 02:35:34.000 045 33364.81 378.08 2315.05 29.78 2012-02-14 02:35:35.000 045 33364.84 378.08 2315.03 29.78 2012-02-14 02:35:36.000 045 33364.79 378.09 2315.05 29.78 2012-02-14 02:35:37.000 045 33364.83 378.10 2315.00 29.78 2012-02-14 02:35:38.000 045 33364.82 378.11 2315.06 29.78 2012-02-14 02:35:39.000 045 33364.79 378.12 2315.01 29.78 2012-02-14 02:35:40.000 045 33364.86 378.11 2315.06 29.78 2012-02-14 02:35:41.000 045 33364.79 378.12 2315.09 29.78 2012-02-14 02:35:42.000 045 33364.83 378.13 2315.11 29.78 2012-02-14 02:35:43.000 045 33364.83 378.12 2314.98 29.78 2012-02-14 02:35:44.000 045 33364.75 378.11 2314.94 29.78 2012-02-14 02:35:45.000 045 33364.83 378.13 2314.94 29.78 2012-02-14 02:35:46.000 045 33364.87 378.11 2314.98 29.78 2012-02-14 02:35:47.000 045 33364.90 378.10 2315.03 29.78 2012-02-14 02:35:48.000 045 33364.87 378.13 2314.97 29.78 2012-02-14 02:35:49.000 045 33364.90 378.15 2315.00 29.78 2012-02-14 02:35:50.000 045 33364.88 378.14 2314.99 29.78 2012-02-14 02:35:51.000 045 33364.90 378.17 2315.00 29.78 2012-02-14 02:35:52.000 045 33364.97 378.15 2315.07 29.78 2012-02-14 02:35:53.000 045 33365.03 378.16 2315.01 29.78 2012-02-14 02:35:54.000 045 33364.81 378.14 2314.94 29.78 2012-02-14 02:35:54.000 045 33364.97 378.17 2314.94 29.78 2012-02-14 02:35:56.000 045 33364.91 378.17 2314.90 29.78 2012-02-14 02:35:57.000 045 33364.90 378.18 2315.01 29.78 2012-02-14 02:35:58.000 045 33365.05 378.15 2314.96 29.78 2012-02-14 02:35:59.000 045 33364.96 378.15 2314.94 29.78 2012-02-14 02:36:00.000 045 33364.90 378.19 2314.91 29.78 2012-02-14 02:36:01.000 045 33364.99 378.17 2314.95 29.78 2012-02-14 02:36:02.000 045 33364.96 378.16 2315.03 29.78 2012-02-14 02:36:03.000 045 33364.91 378.22 2314.94 29.78 2012-02-14 02:36:04.000 045 33364.95 378.16 2314.94 29.78 2012-02-14 02:36:05.000 045 33364.96 378.19 2315.01 29.78 2012-02-14 02:36:06.000 045 33364.94 378.19 2315.01 29.78 2012-02-14 02:36:07.000 045 33364.96 378.23 2314.98 29.78 2012-02-14 02:36:07.000 045 33364.96 378.21 2314.95 29.78 2012-02-14 02:36:09.000 045 33364.95 378.19 2314.97 29.78 2012-02-14 02:36:10.000 045 33364.89 378.16 2314.95 29.78 2012-02-14 02:36:11.000 045 33364.87 378.25 2314.92 29.78 2012-02-14 02:36:12.000 045 33365.07 378.22 2315.04 29.78 2012-02-14 02:36:13.000 045 33364.90 378.19 2315.03 29.78 2012-02-14 02:36:14.000 045 33364.88 378.15 2314.95 29.78 2012-02-14 02:36:15.000 045 33364.97 378.23 2314.89 29.78 2012-02-14 02:36:16.000 045 33365.00 378.26 2314.98 29.78 2012-02-14 02:36:17.000 045 33364.99 378.22 2315.07 29.78 2012-02-14 02:36:18.000 045 33365.00 378.25 2314.92 29.78 2012-02-14 02:36:19.000 045 33364.91 378.24 2315.01 29.78 2012-02-14 02:36:20.000 045 33364.95 378.21 2314.89 29.78 2012-02-14 02:36:21.000 045 33364.98 378.26 2314.94 29.78 2012-02-14 02:36:22.000 045 33364.96 378.25 2314.93 29.78 2012-02-14 02:36:23.000 045 33364.95 378.26 2314.97 29.78 2012-02-14 02:36:24.000 045 33365.00 378.24 2314.95 29.78 2012-02-14 02:36:25.000 045 33365.02 378.25 2314.98 29.78 2012-02-14 02:36:26.000 045 33364.94 378.24 2314.98 29.78 2012-02-14 02:36:27.000 045 33365.00 378.25 2314.97 29.78 2012-02-14 02:36:28.000 045 33365.01 378.25 2314.96 29.78 2012-02-14 02:36:29.000 045 33365.01 378.26 2314.98 29.78 2012-02-14 02:36:30.000 045 33365.03 378.23 2314.89 29.78 2012-02-14 02:36:31.000 045 33365.00 378.27 2314.95 29.78 2012-02-14 02:36:32.000 045 33364.97 378.21 2314.95 29.78 2012-02-14 02:36:33.000 045 33365.10 378.25 2314.94 29.78 2012-02-14 02:36:34.000 045 33365.04 378.23 2314.94 29.78 2012-02-14 02:36:35.000 045 33365.04 378.23 2314.94 29.78 2012-02-14 02:36:36.000 045 33365.14 378.28 2315.02 29.78 2012-02-14 02:36:37.000 045 33365.03 378.25 2314.97 29.78 2012-02-14 02:36:38.000 045 33365.06 378.26 2314.99 29.78 2012-02-14 02:36:39.000 045 33365.07 378.28 2314.97 29.78 2012-02-14 02:36:40.000 045 33365.05 378.33 2314.95 29.78 2012-02-14 02:36:41.000 045 33365.03 378.29 2314.98 29.78 2012-02-14 02:36:42.000 045 33365.02 378.28 2314.90 29.78 2012-02-14 02:36:43.000 045 33365.14 378.26 2315.01 29.78 2012-02-14 02:36:44.000 045 33365.12 378.26 2314.96 29.78 2012-02-14 02:36:45.000 045 33365.06 378.28 2314.99 29.78 2012-02-14 02:36:46.000 045 33365.12 378.33 2314.96 29.78 2012-02-14 02:36:47.000 045 33365.06 378.27 2314.97 29.78 2012-02-14 02:36:48.000 045 33365.17 378.26 2314.94 29.78 2012-02-14 02:36:48.000 045 33365.02 378.32 2314.97 29.78 2012-02-14 02:36:50.000 045 33365.07 378.28 2314.89 29.78 2012-02-14 02:36:51.000 045 33365.08 378.33 2314.95 29.78 2012-02-14 02:36:52.000 045 33365.11 378.32 2314.90 29.78 2012-02-14 02:36:53.000 045 33365.03 378.33 2314.95 29.78 2012-02-14 02:36:54.000 045 33365.09 378.35 2314.95 29.78 2012-02-14 02:36:55.000 045 33365.07 378.30 2314.95 29.78 2012-02-14 02:36:56.000 045 33365.11 378.27 2314.96 29.78 2012-02-14 02:36:57.000 045 33365.09 378.37 2314.94 29.78 2012-02-14 02:36:58.000 045 33365.12 378.35 2314.94 29.78 2012-02-14 02:36:59.000 045 33365.00 378.36 2314.95 29.78 2012-02-14 02:37:00.000 045 33365.12 378.35 2314.92 29.78 2012-02-14 02:37:01.000 045 33365.06 378.39 2314.92 29.78 2012-02-14 02:37:01.000 045 33365.06 378.36 2314.88 29.78 2012-02-14 02:37:03.000 045 33365.07 378.37 2314.94 29.78 2012-02-14 02:37:04.000 045 33364.99 378.39 2314.97 29.78 2012-02-14 02:37:05.000 045 33365.07 378.35 2315.00 29.78 2012-02-14 02:37:06.000 045 33364.99 378.38 2314.94 29.78 2012-02-14 02:37:07.000 045 33365.02 378.37 2314.92 29.78 2012-02-14 02:37:08.000 045 33364.96 378.34 2314.89 29.78 2012-02-14 02:37:09.000 045 33365.11 378.36 2314.95 29.78 2012-02-14 02:37:10.000 045 33365.06 378.34 2314.96 29.78 2012-02-14 02:37:11.000 045 33365.03 378.34 2314.94 29.78 2012-02-14 02:37:12.000 045 33364.97 378.34 2314.88 29.78 2012-02-14 02:37:13.000 045 33365.18 378.34 2314.89 29.78 2012-02-14 02:37:14.000 045 33365.17 378.34 2314.97 29.78 2012-02-14 02:37:15.000 045 33365.19 378.35 2314.92 29.78 2012-02-14 02:37:16.000 045 33365.17 378.34 2314.97 29.78 2012-02-14 02:37:17.000 045 33365.09 378.35 2314.95 29.78 2012-02-14 02:37:18.000 045 33365.21 378.37 2314.90 29.78 2012-02-14 02:37:19.000 045 33365.15 378.33 2314.89 29.78 2012-02-14 02:37:20.000 045 33365.18 378.35 2314.94 29.78 2012-02-14 02:37:21.000 045 33365.15 378.38 2314.89 29.78 2012-02-14 02:37:22.000 045 33365.22 378.33 2314.98 29.78 2012-02-14 02:37:23.000 045 33365.22 378.38 2314.89 29.78 2012-02-14 02:37:24.000 045 33365.14 378.36 2314.95 29.78 2012-02-14 02:37:25.000 045 33365.26 378.36 2314.97 29.78 2012-02-14 02:37:26.000 045 33365.11 378.38 2314.94 29.78 2012-02-14 02:37:27.000 045 33365.18 378.38 2314.88 29.78 2012-02-14 02:37:28.000 045 33365.20 378.37 2314.92 29.78 2012-02-14 02:37:29.000 045 33365.27 378.40 2314.94 29.78 2012-02-14 02:37:30.000 045 33365.18 378.41 2314.88 29.78 2012-02-14 02:37:31.000 045 33365.14 378.40 2314.94 29.78 2012-02-14 02:37:32.000 045 33365.13 378.39 2314.92 29.78 2012-02-14 02:37:33.000 045 33365.22 378.35 2314.86 29.78 2012-02-14 02:37:34.000 045 33365.30 378.32 2314.92 29.78 2012-02-14 02:37:35.000 045 33365.24 378.38 2314.89 29.78 2012-02-14 02:37:36.000 045 33365.16 378.40 2314.88 29.78 2012-02-14 02:37:37.000 045 33365.24 378.44 2314.96 29.78 2012-02-14 02:37:38.000 045 33365.21 378.43 2315.01 29.78 2012-02-14 02:37:39.000 045 33365.27 378.42 2314.83 29.78 2012-02-14 02:37:40.000 045 33365.22 378.43 2314.99 29.78 2012-02-14 02:37:41.000 045 33365.25 378.40 2314.94 29.79 2012-02-14 02:37:42.000 045 33365.19 378.45 2314.92 29.78 2012-02-14 02:37:42.000 045 33365.21 378.44 2314.85 29.78 2012-02-14 02:37:44.000 045 33365.24 378.45 2314.89 29.78 2012-02-14 02:37:45.000 045 33365.27 378.43 2315.00 29.78 2012-02-14 02:37:46.000 045 33365.29 378.44 2314.94 29.78 2012-02-14 02:37:47.000 045 33365.15 378.47 2314.86 29.78 2012-02-14 02:37:48.000 045 33365.28 378.42 2314.89 29.78 2012-02-14 02:37:49.000 045 33365.27 378.44 2314.89 29.78 2012-02-14 02:37:50.000 045 33365.22 378.46 2314.96 29.78 2012-02-14 02:37:51.000 045 33365.24 378.40 2314.89 29.78 2012-02-14 02:37:52.000 045 33365.26 378.44 2314.97 29.78 2012-02-14 02:37:53.000 045 33365.25 378.45 2314.86 29.78 2012-02-14 02:37:54.000 045 33365.33 378.44 2315.01 29.78 2012-02-14 02:37:55.000 045 33365.27 378.41 2314.95 29.78 2012-02-14 02:37:55.000 045 33365.26 378.40 2314.88 29.78 2012-02-14 02:37:57.000 045 33365.30 378.41 2314.85 29.78 2012-02-14 02:37:58.000 045 33365.28 378.47 2314.97 29.78 2012-02-14 02:37:59.000 045 33365.21 378.41 2314.91 29.78 2012-02-14 02:38:00.000 045 33365.31 378.44 2314.83 29.78 2012-02-14 02:38:01.000 045 33365.28 378.42 2314.95 29.78 2012-02-14 02:38:02.000 045 33365.30 378.42 2314.95 29.78 2012-02-14 02:38:03.000 045 33365.34 378.41 2314.91 29.78 2012-02-14 02:38:04.000 045 33365.29 378.49 2314.88 29.78 2012-02-14 02:38:05.000 045 33365.27 378.43 2314.84 29.78 2012-02-14 02:38:06.000 045 33365.32 378.40 2314.88 29.78 2012-02-14 02:38:07.000 045 33365.34 378.39 2314.82 29.78 2012-02-14 02:38:08.000 045 33365.30 378.39 2314.78 29.78 2012-02-14 02:38:09.000 045 33365.41 378.40 2314.88 29.78 2012-02-14 02:38:10.000 045 33365.42 378.38 2314.89 29.78 2012-02-14 02:38:11.000 045 33365.31 378.42 2314.94 29.78 2012-02-14 02:38:12.000 045 33365.46 378.42 2314.84 29.78 2012-02-14 02:38:13.000 045 33365.31 378.44 2314.89 29.78 2012-02-14 02:38:14.000 045 33365.31 378.42 2314.93 29.78 2012-02-14 02:38:15.000 045 33365.44 378.48 2314.92 29.78 2012-02-14 02:38:16.000 045 33365.34 378.44 2314.85 29.78 2012-02-14 02:38:17.000 045 33365.49 378.47 2314.88 29.78 2012-02-14 02:38:18.000 045 33365.42 378.38 2314.90 29.79 2012-02-14 02:38:19.000 045 33365.43 378.44 2314.92 29.78 2012-02-14 02:38:20.000 045 33365.42 378.44 2314.86 29.78 2012-02-14 02:38:21.000 045 33365.39 378.43 2314.92 29.79 2012-02-14 02:38:22.000 045 33365.45 378.42 2314.94 29.78 2012-02-14 02:38:23.000 045 33365.36 378.40 2314.88 29.79 2012-02-14 02:38:24.000 045 33365.45 378.42 2314.97 29.78 2012-02-14 02:38:25.000 045 33365.29 378.41 2314.92 29.79 2012-02-14 02:38:26.000 045 33365.37 378.37 2314.93 29.78 2012-02-14 02:38:27.000 045 33365.37 378.38 2314.86 29.79 2012-02-14 02:38:28.000 045 33365.44 378.42 2314.94 29.79 2012-02-14 02:38:29.000 045 33365.46 378.41 2314.90 29.78 2012-02-14 02:38:30.000 045 33365.42 378.39 2314.93 29.79 2012-02-14 02:38:31.000 045 33365.32 378.42 2314.80 29.79 2012-02-14 02:38:32.000 045 33365.39 378.42 2314.85 29.79 2012-02-14 02:38:33.000 045 33365.36 378.43 2314.96 29.78 2012-02-14 02:38:34.000 045 33365.48 378.45 2314.87 29.79 2012-02-14 02:38:35.000 045 33365.42 378.39 2314.95 29.78 2012-02-14 02:38:36.000 045 33365.38 378.40 2314.96 29.79 2012-02-14 02:38:36.000 045 33365.45 378.43 2314.95 29.78 2012-02-14 02:38:38.000 045 33365.39 378.39 2314.97 29.79 2012-02-14 02:38:39.000 045 33365.32 378.45 2314.86 29.79 2012-02-14 02:38:40.000 045 33365.40 378.40 2314.94 29.78 2012-02-14 02:38:41.000 045 33365.38 378.43 2314.91 29.79 2012-02-14 02:38:42.000 045 33365.33 378.43 2314.78 29.78 2012-02-14 02:38:43.000 045 33365.40 378.46 2314.88 29.78 2012-02-14 02:38:44.000 045 33365.31 378.41 2314.84 29.78 2012-02-14 02:38:45.000 045 33365.34 378.45 2314.84 29.79 2012-02-14 02:38:46.000 045 33365.45 378.45 2314.89 29.79 2012-02-14 02:38:47.000 045 33365.46 378.42 2314.91 29.79 2012-02-14 02:38:48.000 045 33365.36 378.42 2314.86 29.78 2012-02-14 02:38:49.000 045 33365.37 378.45 2314.89 29.78 2012-02-14 02:38:49.000 045 33365.35 378.45 2314.97 29.79 2012-02-14 02:38:51.000 045 33365.34 378.46 2314.88 29.79 2012-02-14 02:38:52.000 045 33365.40 378.45 2314.99 29.79 2012-02-14 02:38:53.000 045 33365.40 378.44 2314.81 29.78 2012-02-14 02:38:54.000 045 33365.23 378.43 2314.95 29.79 2012-02-14 02:38:55.000 045 33365.48 378.43 2314.94 29.78 2012-02-14 02:38:56.000 045 33365.29 378.40 2314.95 29.79 2012-02-14 02:38:57.000 045 33365.37 378.38 2314.92 29.79 2012-02-14 02:38:58.000 045 33365.46 378.44 2314.89 29.78 2012-02-14 02:38:59.000 045 33365.35 378.41 2314.87 29.79 2012-02-14 02:39:00.000 045 33365.40 378.47 2314.95 29.78 2012-02-14 02:39:01.000 045 33365.33 378.42 2314.87 29.79 2012-02-14 02:39:02.000 045 33365.40 378.41 2314.91 29.78 2012-02-14 02:39:03.000 045 33365.36 378.43 2314.85 29.79 2012-02-14 02:39:04.000 045 33365.37 378.44 2314.88 29.79 2012-02-14 02:39:05.000 045 33365.34 378.42 2314.86 29.79 2012-02-14 02:39:06.000 045 33365.36 378.42 2314.85 29.78 2012-02-14 02:39:07.000 045 33365.37 378.45 2314.83 29.78 2012-02-14 02:39:08.000 045 33365.37 378.44 2314.91 29.79 2012-02-14 02:39:09.000 045 33365.36 378.41 2314.88 29.78 2012-02-14 02:39:10.000 045 33365.29 378.44 2314.89 29.78 2012-02-14 02:39:11.000 045 33365.37 378.40 2314.87 29.79 2012-02-14 02:39:12.000 045 33365.25 378.43 2314.89 29.79 2012-02-14 02:39:13.000 045 33365.43 378.42 2314.80 29.78 2012-02-14 02:39:14.000 045 33365.30 378.42 2314.83 29.79 2012-02-14 02:39:15.000 045 33365.36 378.43 2314.88 29.78 2012-02-14 02:39:16.000 045 33365.34 378.42 2314.88 29.79 2012-02-14 02:39:17.000 045 33365.36 378.46 2314.86 29.79 2012-02-14 02:39:18.000 045 33365.30 378.45 2314.86 29.78 2012-02-14 02:39:19.000 045 33365.34 378.42 2314.92 29.78 2012-02-14 02:39:20.000 045 33365.38 378.44 2314.91 29.78 2012-02-14 02:39:21.000 045 33365.31 378.44 2314.90 29.78 2012-02-14 02:39:22.000 045 33365.30 378.44 2314.94 29.78 2012-02-14 02:39:23.000 045 33365.35 378.44 2314.89 29.79 2012-02-14 02:39:24.000 045 33365.37 378.40 2314.88 29.79 2012-02-14 02:39:25.000 045 33365.42 378.48 2314.76 29.79 2012-02-14 02:39:26.000 045 33365.46 378.45 2314.87 29.79 2012-02-14 02:39:27.000 045 33365.35 378.45 2314.83 29.79 2012-02-14 02:39:28.000 045 33365.40 378.45 2314.90 29.78 2012-02-14 02:39:29.000 045 33365.37 378.45 2314.89 29.79 2012-02-14 02:39:30.000 045 33365.26 378.42 2314.92 29.78 2012-02-14 02:39:30.000 045 33365.42 378.44 2314.76 29.79 2012-02-14 02:39:32.000 045 33365.36 378.44 2314.94 29.79 2012-02-14 02:39:33.000 045 33365.33 378.42 2314.98 29.79 2012-02-14 02:39:34.000 045 33365.39 378.43 2314.90 29.79 2012-02-14 02:39:35.000 045 33365.44 378.42 2314.91 29.79 2012-02-14 02:39:36.000 045 33365.40 378.44 2314.87 29.79 2012-02-14 02:39:37.000 045 33365.26 378.43 2314.99 29.78 2012-02-14 02:39:38.000 045 33365.34 378.40 2314.92 29.78 2012-02-14 02:39:39.000 045 33365.33 378.41 2314.88 29.78 2012-02-14 02:39:40.000 045 33365.36 378.44 2314.82 29.79 2012-02-14 02:39:41.000 045 33365.41 378.45 2314.88 29.78 2012-02-14 02:39:42.000 045 33365.31 378.43 2314.93 29.79 2012-02-14 02:39:43.000 045 33365.36 378.41 2314.90 29.79 2012-02-14 02:39:43.000 045 33365.35 378.40 2314.94 29.79 2012-02-14 02:39:45.000 045 33365.34 378.41 2314.94 29.79 2012-02-14 02:39:46.000 045 33365.29 378.43 2314.98 29.79 2012-02-14 02:39:47.000 045 33365.30 378.40 2314.89 29.79 2012-02-14 02:39:48.000 045 33365.31 378.41 2314.97 29.78 2012-02-14 02:39:49.000 045 33365.30 378.41 2314.87 29.78 2012-02-14 02:39:50.000 045 33365.22 378.47 2314.94 29.79 2012-02-14 02:39:51.000 045 33365.37 378.41 2314.91 29.79 2012-02-14 02:39:52.000 045 33365.30 378.46 2314.89 29.79 2012-02-14 02:39:53.000 045 33365.30 378.41 2314.92 29.78 2012-02-14 02:39:54.000 045 33365.26 378.42 2314.96 29.79 2012-02-14 02:39:55.000 045 33365.36 378.42 2314.85 29.78 2012-02-14 02:39:56.000 045 33365.27 378.47 2314.94 29.79 2012-02-14 02:39:57.000 045 33365.27 378.42 2315.00 29.79 2012-02-14 02:39:58.000 045 33365.28 378.44 2314.94 29.79 2012-02-14 02:39:59.000 045 33365.25 378.42 2314.88 29.79 2012-02-14 02:40:00.000 045 33365.19 378.44 2314.87 29.79 2012-02-14 02:40:01.000 045 33365.34 378.45 2314.94 29.79 2012-02-14 02:40:02.000 045 33365.33 378.44 2314.88 29.79 2012-02-14 02:40:03.000 045 33365.22 378.41 2314.90 29.79 2012-02-14 02:40:04.000 045 33365.27 378.48 2314.92 29.79 2012-02-14 02:40:05.000 045 33365.30 378.46 2314.95 29.78 2012-02-14 02:40:06.000 045 33365.24 378.42 2314.94 29.78 2012-02-14 02:40:07.000 045 33365.28 378.44 2314.91 29.78 2012-02-14 02:40:08.000 045 33365.37 378.44 2314.89 29.79 2012-02-14 02:40:09.000 045 33365.27 378.48 2314.97 29.79 2012-02-14 02:40:10.000 045 33365.30 378.46 2314.98 29.79 2012-02-14 02:40:11.000 045 33365.30 378.48 2314.97 29.79 2012-02-14 02:40:12.000 045 33365.36 378.43 2314.99 29.79 2012-02-14 02:40:13.000 045 33365.23 378.46 2314.91 29.79 2012-02-14 02:40:14.000 045 33365.22 378.51 2314.94 29.79 2012-02-14 02:40:15.000 045 33365.24 378.50 2314.92 29.78 2012-02-14 02:40:16.000 045 33365.24 378.45 2315.01 29.79 2012-02-14 02:40:17.000 045 33365.27 378.46 2314.99 29.79 2012-02-14 02:40:18.000 045 33365.30 378.44 2314.94 29.78 2012-02-14 02:40:19.000 045 33365.15 378.45 2315.03 29.79 2012-02-14 02:40:20.000 045 33365.21 378.47 2315.01 29.79 2012-02-14 02:40:21.000 045 33365.20 378.48 2314.94 29.79 2012-02-14 02:40:22.000 045 33365.23 378.48 2314.98 29.78 2012-02-14 02:40:23.000 045 33365.22 378.49 2314.94 29.79 2012-02-14 02:40:24.000 045 33365.25 378.49 2314.98 29.79 2012-02-14 02:40:24.000 045 33365.19 378.48 2314.89 29.79 2012-02-14 02:40:26.000 045 33365.17 378.50 2314.94 29.78 2012-02-14 02:40:27.000 045 33365.12 378.52 2314.94 29.78 2012-02-14 02:40:28.000 045 33365.19 378.53 2314.96 29.79 2012-02-14 02:40:29.000 045 33365.17 378.52 2314.99 29.79 2012-02-14 02:40:30.000 045 33365.18 378.52 2314.97 29.79 2012-02-14 02:40:31.000 045 33365.07 378.51 2315.06 29.78 2012-02-14 02:40:32.000 045 33365.21 378.52 2314.91 29.79 2012-02-14 02:40:33.000 045 33365.11 378.50 2314.89 29.79 2012-02-14 02:40:34.000 045 33365.10 378.53 2314.92 29.78 2012-02-14 02:40:35.000 045 33365.19 378.50 2314.98 29.78 2012-02-14 02:40:36.000 045 33365.11 378.56 2314.92 29.78 2012-02-14 02:40:37.000 045 33365.10 378.53 2314.98 29.78 2012-02-14 02:40:37.000 045 33365.12 378.51 2314.99 29.79 2012-02-14 02:40:39.000 045 33365.14 378.55 2314.98 29.78 2012-02-14 02:40:40.000 045 33365.22 378.56 2314.99 29.79 2012-02-14 02:40:41.000 045 33365.15 378.53 2315.03 29.78 2012-02-14 02:40:42.000 045 33365.14 378.56 2314.90 29.78 2012-02-14 02:40:43.000 045 33365.27 378.53 2315.02 29.78 2012-02-14 02:40:44.000 045 33365.12 378.53 2314.99 29.78 2012-02-14 02:40:45.000 045 33365.17 378.52 2314.98 29.78 2012-02-14 02:40:46.000 045 33365.19 378.57 2315.03 29.79 2012-02-14 02:40:47.000 045 33365.06 378.53 2315.01 29.78 2012-02-14 02:40:48.000 045 33365.24 378.53 2314.98 29.78 2012-02-14 02:40:49.000 045 33365.16 378.56 2315.02 29.78 2012-02-14 02:40:50.000 045 33365.12 378.58 2314.98 29.78 2012-02-14 02:40:51.000 045 33365.21 378.59 2315.01 29.78 2012-02-14 02:40:52.000 045 33365.11 378.59 2314.93 29.78 2012-02-14 02:40:53.000 045 33365.21 378.55 2314.94 29.78 2012-02-14 02:40:54.000 045 33365.19 378.58 2315.01 29.78 2012-02-14 02:40:55.000 045 33365.17 378.58 2315.01 29.78 2012-02-14 02:40:56.000 045 33365.25 378.56 2314.97 29.78 2012-02-14 02:40:57.000 045 33365.18 378.55 2314.94 29.78 2012-02-14 02:40:58.000 045 33365.24 378.59 2314.97 29.78 2012-02-14 02:40:59.000 045 33365.24 378.62 2315.03 29.78 2012-02-14 02:41:00.000 045 33365.25 378.65 2315.03 29.78 2012-02-14 02:41:01.000 045 33365.12 378.63 2314.99 29.78 2012-02-14 02:41:02.000 045 33365.27 378.63 2315.05 29.78 2012-02-14 02:41:03.000 045 33365.21 378.62 2315.10 29.78 2012-02-14 02:41:04.000 045 33365.27 378.58 2314.97 29.79 2012-02-14 02:41:05.000 045 33365.28 378.60 2315.04 29.78 2012-02-14 02:41:06.000 045 33365.32 378.62 2315.10 29.79 2012-02-14 02:41:07.000 045 33365.26 378.62 2314.98 29.79 2012-02-14 02:41:08.000 045 33365.26 378.66 2314.99 29.78 2012-02-14 02:41:09.000 045 33365.34 378.63 2315.03 29.79 2012-02-14 02:41:10.000 045 33365.30 378.64 2315.03 29.79 2012-02-14 02:41:11.000 045 33365.33 378.58 2315.01 29.78 2012-02-14 02:41:12.000 045 33365.33 378.63 2315.02 29.79 2012-02-14 02:41:13.000 045 33365.26 378.68 2315.01 29.79 2012-02-14 02:41:14.000 045 33365.39 378.61 2315.07 29.79 2012-02-14 02:41:15.000 045 33365.30 378.62 2315.04 29.79 2012-02-14 02:41:16.000 045 33365.37 378.60 2314.97 29.79 2012-02-14 02:41:17.000 045 33365.40 378.65 2315.02 29.78 2012-02-14 02:41:18.000 045 33365.29 378.64 2314.97 29.79 2012-02-14 02:41:18.000 045 33365.43 378.60 2315.03 29.78 2012-02-14 02:41:20.000 045 33365.30 378.63 2315.04 29.79 2012-02-14 02:41:21.000 045 33365.30 378.61 2314.94 29.79 2012-02-14 02:41:22.000 045 33365.32 378.61 2315.01 29.79 2012-02-14 02:41:23.000 045 33365.34 378.67 2314.96 29.79 2012-02-14 02:41:24.000 045 33365.24 378.65 2314.94 29.79 2012-02-14 02:41:25.000 045 33365.28 378.68 2314.98 29.79 2012-02-14 02:41:26.000 045 33365.27 378.64 2314.98 29.79 2012-02-14 02:41:27.000 045 33365.29 378.63 2315.01 29.79 2012-02-14 02:41:28.000 045 33365.30 378.66 2314.91 29.79 2012-02-14 02:41:29.000 045 33365.36 378.68 2315.05 29.79 2012-02-14 02:41:30.000 045 33365.33 378.65 2315.03 29.79 2012-02-14 02:41:31.000 045 33365.40 378.69 2315.01 29.79 2012-02-14 02:41:31.000 045 33365.41 378.66 2314.98 29.79 2012-02-14 02:41:33.000 045 33365.34 378.68 2314.98 29.79 2012-02-14 02:41:34.000 045 33365.40 378.67 2314.94 29.79 2012-02-14 02:41:35.000 045 33365.33 378.64 2315.01 29.79 2012-02-14 02:41:36.000 045 33365.30 378.69 2315.04 29.79 2012-02-14 02:41:37.000 045 33365.30 378.68 2315.04 29.79 2012-02-14 02:41:38.000 045 33365.40 378.70 2314.94 29.78 2012-02-14 02:41:39.000 045 33365.36 378.67 2314.98 29.78 2012-02-14 02:41:40.000 045 33365.43 378.70 2314.96 29.79 2012-02-14 02:41:41.000 045 33365.41 378.68 2315.04 29.79 2012-02-14 02:41:42.000 045 33365.34 378.71 2314.96 29.79 2012-02-14 02:41:43.000 045 33365.32 378.68 2315.01 29.79 2012-02-14 02:41:44.000 045 33365.46 378.67 2314.96 29.79 2012-02-14 02:41:45.000 045 33365.42 378.70 2314.95 29.79 2012-02-14 02:41:46.000 045 33365.34 378.71 2314.98 29.79 2012-02-14 02:41:47.000 045 33365.47 378.67 2315.01 29.79 2012-02-14 02:41:48.000 045 33365.41 378.70 2314.96 29.79 2012-02-14 02:41:49.000 045 33365.38 378.73 2315.10 29.79 2012-02-14 02:41:50.000 045 33365.42 378.68 2314.99 29.79 2012-02-14 02:41:51.000 045 33365.38 378.64 2314.95 29.79 2012-02-14 02:41:52.000 045 33365.47 378.72 2314.98 29.79 2012-02-14 02:41:53.000 045 33365.41 378.73 2314.96 29.79 2012-02-14 02:41:54.000 045 33365.47 378.68 2315.02 29.78 2012-02-14 02:41:55.000 045 33365.40 378.71 2314.95 29.78 2012-02-14 02:41:56.000 045 33365.39 378.71 2314.95 29.79 2012-02-14 02:41:57.000 045 33365.34 378.73 2314.96 29.79 2012-02-14 02:41:58.000 045 33365.43 378.69 2315.03 29.79 2012-02-14 02:41:59.000 045 33365.46 378.67 2315.03 29.79 2012-02-14 02:42:00.000 045 33365.41 378.72 2315.05 29.79 2012-02-14 02:42:01.000 045 33365.39 378.74 2314.97 29.79 2012-02-14 02:42:02.000 045 33365.45 378.70 2314.95 29.79 2012-02-14 02:42:03.000 045 33365.43 378.73 2314.95 29.79 2012-02-14 02:42:04.000 045 33365.42 378.75 2314.89 29.79 2012-02-14 02:42:05.000 045 33365.42 378.73 2315.00 29.79 2012-02-14 02:42:06.000 045 33365.52 378.75 2314.98 29.79 2012-02-14 02:42:07.000 045 33365.42 378.75 2314.98 29.79 2012-02-14 02:42:08.000 045 33365.46 378.77 2315.00 29.78 2012-02-14 02:42:09.000 045 33365.42 378.73 2314.97 29.78 2012-02-14 02:42:10.000 045 33365.43 378.77 2314.94 29.78 2012-02-14 02:42:11.000 045 33365.37 378.75 2315.03 29.78 2012-02-14 02:42:12.000 045 33365.37 378.75 2314.95 29.79 2012-02-14 02:42:12.000 045 33365.36 378.73 2315.02 29.79 2012-02-14 02:42:14.000 045 33365.52 378.77 2315.03 29.78 2012-02-14 02:42:15.000 045 33365.42 378.73 2315.02 29.79 2012-02-14 02:42:16.000 045 33365.39 378.77 2314.99 29.78 2012-02-14 02:42:17.000 045 33365.44 378.78 2314.96 29.79 2012-02-14 02:42:18.000 045 33365.41 378.78 2314.95 29.79 2012-02-14 02:42:19.000 045 33365.44 378.83 2314.95 29.78 2012-02-14 02:42:20.000 045 33365.40 378.81 2315.00 29.79 2012-02-14 02:42:21.000 045 33365.33 378.81 2314.92 29.78 2012-02-14 02:42:22.000 045 33365.45 378.78 2315.02 29.79 2012-02-14 02:42:23.000 045 33365.36 378.87 2315.05 29.79 2012-02-14 02:42:24.000 045 33365.35 378.83 2314.99 29.79 2012-02-14 02:42:25.000 045 33365.42 378.87 2314.90 29.79 2012-02-14 02:42:25.000 045 33365.42 378.85 2315.03 29.79 2012-02-14 02:42:27.000 045 33365.39 378.86 2314.92 29.79 2012-02-14 02:42:28.000 045 33365.41 378.92 2314.98 29.79 2012-02-14 02:42:29.000 045 33365.33 378.90 2315.03 29.79 2012-02-14 02:42:30.000 045 33365.34 378.85 2315.03 29.79 2012-02-14 02:42:31.000 045 33365.44 378.87 2315.00 29.78 2012-02-14 02:42:32.000 045 33365.39 378.86 2314.92 29.79 2012-02-14 02:42:33.000 045 33365.36 378.86 2314.92 29.79 2012-02-14 02:42:34.000 045 33365.39 378.88 2315.03 29.79 2012-02-14 02:42:35.000 045 33365.34 378.89 2315.05 29.79 2012-02-14 02:42:36.000 045 33365.36 378.90 2315.02 29.79 2012-02-14 02:42:37.000 045 33365.37 378.88 2314.97 29.78 2012-02-14 02:42:38.000 045 33365.30 378.89 2314.99 29.79 2012-02-14 02:42:39.000 045 33365.28 378.86 2314.95 29.79 2012-02-14 02:42:40.000 045 33365.37 378.90 2315.06 29.78 2012-02-14 02:42:41.000 045 33365.37 378.86 2315.01 29.79 2012-02-14 02:42:42.000 045 33365.36 378.87 2314.98 29.78 2012-02-14 02:42:43.000 045 33365.37 378.86 2315.03 29.78 2012-02-14 02:42:44.000 045 33365.33 378.89 2314.99 29.79 2012-02-14 02:42:45.000 045 33365.37 378.88 2314.99 29.79 2012-02-14 02:42:46.000 045 33365.40 378.87 2315.01 29.79 2012-02-14 02:42:47.000 045 33365.39 378.87 2315.07 29.79 2012-02-14 02:42:48.000 045 33365.34 378.88 2315.00 29.79 2012-02-14 02:42:49.000 045 33365.32 378.89 2315.03 29.79 2012-02-14 02:42:50.000 045 33365.31 378.90 2315.05 29.79 2012-02-14 02:42:51.000 045 33365.27 378.91 2315.01 29.79 2012-02-14 02:42:52.000 045 33365.37 378.93 2315.14 29.79 2012-02-14 02:42:53.000 045 33365.28 378.87 2315.07 29.79 2012-02-14 02:42:54.000 045 33365.21 378.88 2315.11 29.79 2012-02-14 02:42:55.000 045 33365.25 378.84 2315.17 29.78 2012-02-14 02:42:56.000 045 33365.25 378.91 2315.07 29.79 2012-02-14 02:42:57.000 045 33365.29 378.92 2315.05 29.79 2012-02-14 02:42:58.000 045 33365.33 378.92 2315.05 29.79 2012-02-14 02:42:59.000 045 33365.28 378.91 2315.04 29.79 2012-02-14 02:43:00.000 045 33365.19 378.94 2315.07 29.79 2012-02-14 02:43:01.000 045 33365.24 378.96 2315.14 29.79 2012-02-14 02:43:02.000 045 33365.26 378.94 2315.09 29.79 2012-02-14 02:43:03.000 045 33365.22 378.94 2315.08 29.79 2012-02-14 02:43:04.000 045 33365.18 378.98 2315.09 29.79 2012-02-14 02:43:05.000 045 33365.22 378.97 2315.13 29.79 2012-02-14 02:43:06.000 045 33365.17 379.02 2315.02 29.79 2012-02-14 02:43:06.000 045 33365.21 378.94 2315.02 29.79 2012-02-14 02:43:08.000 045 33365.15 379.00 2315.07 29.79 2012-02-14 02:43:09.000 045 33365.14 379.01 2315.09 29.79 2012-02-14 02:43:10.000 045 33365.11 379.04 2315.03 29.79 2012-02-14 02:43:11.000 045 33365.06 379.01 2315.09 29.79 2012-02-14 02:43:12.000 045 33365.19 379.02 2315.10 29.78 2012-02-14 02:43:13.000 045 33365.05 379.02 2314.99 29.79 2012-02-14 02:43:14.000 045 33364.99 379.01 2315.24 29.79 2012-02-14 02:43:15.000 045 33365.03 378.99 2315.13 29.79 2012-02-14 02:43:16.000 045 33365.00 379.04 2315.01 29.79 2012-02-14 02:43:17.000 045 33365.02 379.04 2315.13 29.79 2012-02-14 02:43:18.000 045 33364.99 379.07 2315.14 29.79 2012-02-14 02:43:19.000 045 33365.07 379.04 2315.21 29.79 2012-02-14 02:43:19.000 045 33365.12 379.03 2315.11 29.79 2012-02-14 02:43:21.000 045 33365.07 379.05 2315.11 29.79 2012-02-14 02:43:22.000 045 33365.07 379.05 2315.17 29.79 2012-02-14 02:43:23.000 045 33365.02 379.04 2315.14 29.79 2012-02-14 02:43:24.000 045 33364.95 379.02 2315.13 29.79 2012-02-14 02:43:25.000 045 33365.00 379.08 2315.15 29.79 2012-02-14 02:43:26.000 045 33364.96 379.09 2315.22 29.79 2012-02-14 02:43:27.000 045 33364.98 379.06 2315.13 29.79 2012-02-14 02:43:28.000 045 33364.89 379.11 2315.23 29.79 2012-02-14 02:43:29.000 045 33364.89 379.08 2315.13 29.79 2012-02-14 02:43:30.000 045 33364.95 379.09 2315.20 29.79 2012-02-14 02:43:31.000 045 33364.90 379.03 2315.16 29.79 2012-02-14 02:43:32.000 045 33364.85 379.10 2315.16 29.79 2012-02-14 02:43:33.000 045 33364.86 379.12 2315.17 29.79 2012-02-14 02:43:34.000 045 33364.87 379.10 2315.20 29.79 2012-02-14 02:43:35.000 045 33364.87 379.07 2315.16 29.79 2012-02-14 02:43:36.000 045 33364.81 379.11 2315.14 29.79 2012-02-14 02:43:37.000 045 33364.79 379.12 2315.14 29.79 2012-02-14 02:43:38.000 045 33364.81 379.18 2315.15 29.79 2012-02-14 02:43:39.000 045 33364.75 379.10 2315.14 29.79 2012-02-14 02:43:40.000 045 33364.65 379.15 2315.20 29.79 2012-02-14 02:43:41.000 045 33364.69 379.15 2315.20 29.79 2012-02-14 02:43:42.000 045 33364.80 379.17 2315.27 29.79 2012-02-14 02:43:43.000 045 33364.68 379.14 2315.31 29.79 2012-02-14 02:43:44.000 045 33364.66 379.15 2315.26 29.79 2012-02-14 02:43:45.000 045 33364.68 379.15 2315.24 29.79 2012-02-14 02:43:46.000 045 33364.60 379.16 2315.16 29.79 2012-02-14 02:43:47.000 045 33364.65 379.15 2315.26 29.79 2012-02-14 02:43:48.000 045 33364.54 379.17 2315.30 29.79 2012-02-14 02:43:49.000 045 33364.52 379.17 2315.28 29.79 2012-02-14 02:43:50.000 045 33364.48 379.24 2315.26 29.79 2012-02-14 02:43:51.000 045 33364.48 379.21 2315.30 29.79 2012-02-14 02:43:52.000 045 33364.48 379.18 2315.29 29.79 2012-02-14 02:43:53.000 045 33364.44 379.24 2315.24 29.79 2012-02-14 02:43:54.000 045 33364.55 379.24 2315.30 29.79 2012-02-14 02:43:55.000 045 33364.37 379.25 2315.34 29.79 2012-02-14 02:43:56.000 045 33364.46 379.19 2315.30 29.79 2012-02-14 02:43:57.000 045 33364.44 379.24 2315.29 29.79 2012-02-14 02:43:58.000 045 33364.41 379.27 2315.33 29.79 2012-02-14 02:43:59.000 045 33364.38 379.28 2315.32 29.79 2012-02-14 02:44:00.000 045 33364.31 379.28 2315.35 29.79 2012-02-14 02:44:00.000 045 33364.38 379.27 2315.38 29.79 2012-02-14 02:44:02.000 045 33364.13 379.29 2315.46 29.79 2012-02-14 02:44:03.000 045 33364.26 379.31 2315.42 29.79 2012-02-14 02:44:04.000 045 33364.21 379.28 2315.32 29.79 2012-02-14 02:44:05.000 045 33364.22 379.34 2315.34 29.79 2012-02-14 02:44:06.000 045 33364.28 379.27 2315.30 29.79 2012-02-14 02:44:07.000 045 33364.17 379.32 2315.43 29.79 2012-02-14 02:44:08.000 045 33364.11 379.30 2315.42 29.79 2012-02-14 02:44:09.000 045 33364.06 379.31 2315.39 29.79 2012-02-14 02:44:10.000 045 33364.18 379.30 2315.41 29.79 2012-02-14 02:44:11.000 045 33364.16 379.34 2315.36 29.79 2012-02-14 02:44:12.000 045 33364.10 379.35 2315.45 29.79 2012-02-14 02:44:13.000 045 33364.03 379.33 2315.54 29.79 2012-02-14 02:44:13.000 045 33364.09 379.35 2315.51 29.79 2012-02-14 02:44:15.000 045 33364.00 379.36 2315.45 29.79 2012-02-14 02:44:16.000 045 33364.04 379.39 2315.45 29.79 2012-02-14 02:44:17.000 045 33364.01 379.39 2315.45 29.79 2012-02-14 02:44:18.000 045 33363.94 379.38 2315.50 29.79 2012-02-14 02:44:19.000 045 33363.86 379.40 2315.50 29.79 2012-02-14 02:44:20.000 045 33363.91 379.41 2315.48 29.79 2012-02-14 02:44:21.000 045 33363.85 379.43 2315.51 29.79 2012-02-14 02:44:22.000 045 33363.86 379.38 2315.52 29.79 2012-02-14 02:44:23.000 045 33363.92 379.41 2315.50 29.79 2012-02-14 02:44:24.000 045 33363.78 379.44 2315.49 29.79 2012-02-14 02:44:25.000 045 33363.79 379.43 2315.48 29.79 2012-02-14 02:44:26.000 045 33363.86 379.42 2315.43 29.79 2012-02-14 02:44:27.000 045 33363.81 379.45 2315.43 29.79 2012-02-14 02:44:28.000 045 33363.75 379.44 2315.47 29.79 2012-02-14 02:44:29.000 045 33363.73 379.44 2315.50 29.79 2012-02-14 02:44:30.000 045 33363.72 379.47 2315.44 29.79 2012-02-14 02:44:31.000 045 33363.73 379.47 2315.53 29.79 2012-02-14 02:44:32.000 045 33363.69 379.49 2315.48 29.79 2012-02-14 02:44:33.000 045 33363.57 379.48 2315.49 29.79 2012-02-14 02:44:34.000 045 33363.56 379.47 2315.56 29.79 2012-02-14 02:44:35.000 045 33363.60 379.47 2315.50 29.79 2012-02-14 02:44:36.000 045 33363.58 379.49 2315.60 29.79 2012-02-14 02:44:37.000 045 33363.56 379.49 2315.55 29.79 2012-02-14 02:44:38.000 045 33363.57 379.52 2315.65 29.79 2012-02-14 02:44:39.000 045 33363.57 379.53 2315.61 29.79 2012-02-14 02:44:40.000 045 33363.50 379.51 2315.55 29.79 2012-02-14 02:44:41.000 045 33363.50 379.50 2315.66 29.79 2012-02-14 02:44:42.000 045 33363.51 379.51 2315.50 29.79 2012-02-14 02:44:43.000 045 33363.36 379.56 2315.61 29.79 2012-02-14 02:44:44.000 045 33363.56 379.54 2315.60 29.79 2012-02-14 02:44:45.000 045 33363.41 379.57 2315.54 29.79 2012-02-14 02:44:46.000 045 33363.40 379.57 2315.66 29.79 2012-02-14 02:44:47.000 045 33363.48 379.52 2315.57 29.79 2012-02-14 02:44:48.000 045 33363.44 379.55 2315.61 29.79 2012-02-14 02:44:49.000 045 33363.44 379.60 2315.60 29.79 2012-02-14 02:44:50.000 045 33363.36 379.61 2315.66 29.79 2012-02-14 02:44:51.000 045 33363.33 379.58 2315.65 29.79 2012-02-14 02:44:52.000 045 33363.39 379.58 2315.61 29.79 2012-02-14 02:44:53.000 045 33363.31 379.63 2315.70 29.79 2012-02-14 02:44:54.000 045 33363.33 379.60 2315.70 29.79 2012-02-14 02:44:54.000 045 33363.27 379.61 2315.65 29.79 2012-02-14 02:44:56.000 045 33363.22 379.58 2315.61 29.79 2012-02-14 02:44:57.000 045 33363.22 379.60 2315.61 29.79 2012-02-14 02:44:58.000 045 33363.16 379.63 2315.54 29.79 2012-02-14 02:44:59.000 045 33363.14 379.65 2315.64 29.79 2012-02-14 02:45:00.000 045 33363.13 379.63 2315.73 29.79 2012-02-14 02:45:01.000 045 33363.17 379.67 2315.74 29.79 2012-02-14 02:45:02.000 045 33363.20 379.64 2315.68 29.79 2012-02-14 02:45:03.000 045 33363.06 379.63 2315.72 29.79 2012-02-14 02:45:04.000 045 33363.11 379.69 2315.68 29.79 2012-02-14 02:45:05.000 045 33363.07 379.69 2315.73 29.79 2012-02-14 02:45:06.000 045 33363.13 379.68 2315.69 29.79 2012-02-14 02:45:07.000 045 33363.08 379.68 2315.58 29.79 2012-02-14 02:45:07.000 045 33363.08 379.71 2315.69 29.79 2012-02-14 02:45:09.000 045 33363.08 379.70 2315.63 29.79 2012-02-14 02:45:10.000 045 33363.05 379.72 2315.70 29.79 2012-02-14 02:45:11.000 045 33362.95 379.76 2315.73 29.79 2012-02-14 02:45:12.000 045 33362.96 379.70 2315.67 29.79 2012-02-14 02:45:13.000 045 33362.90 379.70 2315.75 29.79 2012-02-14 02:45:14.000 045 33362.98 379.74 2315.75 29.79 2012-02-14 02:45:15.000 045 33362.91 379.71 2315.73 29.79 2012-02-14 02:45:16.000 045 33362.92 379.75 2315.69 29.79 2012-02-14 02:45:17.000 045 33362.96 379.73 2315.73 29.79 2012-02-14 02:45:18.000 045 33362.99 379.71 2315.76 29.79 2012-02-14 02:45:19.000 045 33362.80 379.76 2315.68 29.79 2012-02-14 02:45:20.000 045 33362.97 379.80 2315.74 29.79 2012-02-14 02:45:21.000 045 33362.85 379.78 2315.69 29.79 2012-02-14 02:45:22.000 045 33362.82 379.80 2315.70 29.79 2012-02-14 02:45:23.000 045 33362.89 379.79 2315.73 29.79 2012-02-14 02:45:24.000 045 33362.76 379.81 2315.77 29.79 2012-02-14 02:45:25.000 045 33362.82 379.78 2315.70 29.79 2012-02-14 02:45:26.000 045 33362.83 379.83 2315.71 29.79 2012-02-14 02:45:27.000 045 33362.71 379.82 2315.65 29.79 2012-02-14 02:45:28.000 045 33362.80 379.77 2315.79 29.79 2012-02-14 02:45:29.000 045 33362.72 379.78 2315.73 29.79 2012-02-14 02:45:30.000 045 33362.82 379.80 2315.70 29.79 2012-02-14 02:45:31.000 045 33362.71 379.81 2315.64 29.79 2012-02-14 02:45:32.000 045 33362.76 379.81 2315.67 29.79 2012-02-14 02:45:33.000 045 33362.69 379.81 2315.71 29.79 2012-02-14 02:45:34.000 045 33362.68 379.86 2315.63 29.79 2012-02-14 02:45:35.000 045 33362.58 379.81 2315.74 29.79 2012-02-14 02:45:36.000 045 33362.65 379.80 2315.66 29.79 2012-02-14 02:45:37.000 045 33362.58 379.82 2315.80 29.79 2012-02-14 02:45:38.000 045 33362.63 379.80 2315.71 29.79 2012-02-14 02:45:39.000 045 33362.61 379.81 2315.64 29.79 2012-02-14 02:45:40.000 045 33362.65 379.86 2315.75 29.79 2012-02-14 02:45:41.000 045 33362.66 379.83 2315.67 29.79 2012-02-14 02:45:42.000 045 33362.51 379.87 2315.69 29.79 2012-02-14 02:45:43.000 045 33362.55 379.87 2315.70 29.79 2012-02-14 02:45:44.000 045 33362.54 379.82 2315.70 29.79 2012-02-14 02:45:45.000 045 33362.60 379.84 2315.75 29.79 2012-02-14 02:45:46.000 045 33362.57 379.87 2315.72 29.79 2012-02-14 02:45:47.000 045 33362.54 379.88 2315.77 29.79 2012-02-14 02:45:48.000 045 33362.50 379.86 2315.76 29.79 2012-02-14 02:45:48.000 045 33362.48 379.95 2315.71 29.79 2012-02-14 02:45:50.000 045 33362.49 379.93 2315.69 29.79 2012-02-14 02:45:51.000 045 33362.45 379.93 2315.74 29.79 2012-02-14 02:45:52.000 045 33362.46 379.86 2315.65 29.79 2012-02-14 02:45:53.000 045 33362.46 379.89 2315.71 29.79 2012-02-14 02:45:54.000 045 33362.38 379.94 2315.72 29.79 2012-02-14 02:45:55.000 045 33362.51 379.88 2315.71 29.79 2012-02-14 02:45:56.000 045 33362.45 379.95 2315.66 29.79 2012-02-14 02:45:57.000 045 33362.35 379.93 2315.72 29.79 2012-02-14 02:45:58.000 045 33362.46 379.94 2315.78 29.79 2012-02-14 02:45:59.000 045 33362.31 379.93 2315.73 29.79 2012-02-14 02:46:00.000 045 33362.29 379.94 2315.70 29.79 2012-02-14 02:46:01.000 045 33362.32 379.94 2315.63 29.79 2012-02-14 02:46:01.000 045 33362.28 379.93 2315.70 29.79 2012-02-14 02:46:03.000 045 33362.24 379.94 2315.70 29.79 2012-02-14 02:46:04.000 045 33362.32 379.96 2315.75 29.79 2012-02-14 02:46:05.000 045 33362.31 379.91 2315.78 29.79 2012-02-14 02:46:06.000 045 33362.35 379.98 2315.69 29.79 2012-02-14 02:46:07.000 045 33362.26 379.99 2315.73 29.79 2012-02-14 02:46:08.000 045 33362.29 379.99 2315.69 29.79 2012-02-14 02:46:09.000 045 33362.27 379.96 2315.69 29.79 2012-02-14 02:46:10.000 045 33362.21 379.95 2315.70 29.79 2012-02-14 02:46:11.000 045 33362.15 379.96 2315.78 29.79 2012-02-14 02:46:12.000 045 33362.23 379.94 2315.67 29.79 2012-02-14 02:46:13.000 045 33362.13 379.97 2315.76 29.79 2012-02-14 02:46:14.000 045 33362.15 379.98 2315.73 29.79 2012-02-14 02:46:15.000 045 33362.15 379.98 2315.77 29.79 2012-02-14 02:46:16.000 045 33362.16 380.02 2315.77 29.79 2012-02-14 02:46:17.000 045 33362.15 379.96 2315.68 29.79 2012-02-14 02:46:18.000 045 33362.18 380.02 2315.64 29.79 2012-02-14 02:46:19.000 045 33362.15 380.01 2315.70 29.79 2012-02-14 02:46:20.000 045 33362.22 379.98 2315.72 29.79 2012-02-14 02:46:21.000 045 33362.12 379.99 2315.66 29.79 2012-02-14 02:46:22.000 045 33362.12 379.99 2315.69 29.79 2012-02-14 02:46:23.000 045 33362.14 380.01 2315.65 29.79 2012-02-14 02:46:24.000 045 33362.04 380.04 2315.74 29.79 2012-02-14 02:46:25.000 045 33362.16 380.02 2315.69 29.79 2012-02-14 02:46:26.000 045 33362.11 380.06 2315.64 29.79 2012-02-14 02:46:27.000 045 33362.01 380.07 2315.65 29.79 2012-02-14 02:46:28.000 045 33362.17 380.05 2315.66 29.79 2012-02-14 02:46:29.000 045 33362.10 380.01 2315.69 29.79 2012-02-14 02:46:30.000 045 33362.11 380.03 2315.67 29.79 2012-02-14 02:46:31.000 045 33362.07 380.01 2315.71 29.79 2012-02-14 02:46:32.000 045 33362.17 380.03 2315.67 29.79 2012-02-14 02:46:33.000 045 33362.15 380.03 2315.62 29.79 2012-02-14 02:46:34.000 045 33362.11 380.01 2315.69 29.79 2012-02-14 02:46:35.000 045 33362.14 380.02 2315.63 29.79 2012-02-14 02:46:36.000 045 33362.17 380.03 2315.60 29.79 2012-02-14 02:46:37.000 045 33362.15 380.00 2315.60 29.79 2012-02-14 02:46:38.000 045 33362.24 380.01 2315.63 29.79 2012-02-14 02:46:39.000 045 33362.10 380.01 2315.62 29.79 2012-02-14 02:46:40.000 045 33362.15 380.03 2315.64 29.79 2012-02-14 02:46:41.000 045 33362.11 379.99 2315.58 29.79 2012-02-14 02:46:42.000 045 33362.10 380.05 2315.64 29.79 2012-02-14 02:46:42.000 045 33362.06 380.03 2315.66 29.79 2012-02-14 02:46:44.000 045 33362.08 380.06 2315.57 29.79 2012-02-14 02:46:45.000 045 33362.01 380.08 2315.59 29.79 2012-02-14 02:46:46.000 045 33362.02 380.04 2315.57 29.79 2012-02-14 02:46:47.000 045 33362.08 380.06 2315.58 29.79 2012-02-14 02:46:48.000 045 33362.04 380.05 2315.60 29.79 2012-02-14 02:46:49.000 045 33362.08 380.05 2315.60 29.79 2012-02-14 02:46:50.000 045 33362.10 380.02 2315.54 29.79 2012-02-14 02:46:51.000 045 33361.98 380.06 2315.49 29.79 2012-02-14 02:46:52.000 045 33362.02 380.03 2315.51 29.79 2012-02-14 02:46:53.000 045 33362.04 380.07 2315.47 29.79 2012-02-14 02:46:54.000 045 33362.06 380.06 2315.59 29.79 2012-02-14 02:46:55.000 045 33362.00 380.07 2315.51 29.79 2012-02-14 02:46:55.000 045 33362.04 380.10 2315.57 29.79 2012-02-14 02:46:57.000 045 33362.02 380.05 2315.53 29.79 2012-02-14 02:46:58.000 045 33361.91 380.07 2315.43 29.79 2012-02-14 02:46:59.000 045 33361.96 380.10 2315.45 29.79 2012-02-14 02:47:00.000 045 33361.96 380.10 2315.48 29.79 2012-02-14 02:47:01.000 045 33361.91 380.06 2315.44 29.79 2012-02-14 02:47:02.000 045 33361.90 380.09 2315.50 29.79 2012-02-14 02:47:03.000 045 33361.96 380.07 2315.48 29.79 2012-02-14 02:47:04.000 045 33361.91 380.10 2315.47 29.79 2012-02-14 02:47:05.000 045 33361.89 380.05 2315.40 29.79 2012-02-14 02:47:06.000 045 33361.90 380.09 2315.40 29.79 2012-02-14 02:47:07.000 045 33361.95 380.05 2315.50 29.79 2012-02-14 02:47:08.000 045 33361.86 380.10 2315.44 29.79 2012-02-14 02:47:09.000 045 33361.88 380.07 2315.48 29.79 2012-02-14 02:47:10.000 045 33361.88 380.09 2315.43 29.79 2012-02-14 02:47:11.000 045 33361.83 380.07 2315.50 29.79 2012-02-14 02:47:12.000 045 33361.90 380.05 2315.48 29.79 2012-02-14 02:47:13.000 045 33361.88 380.14 2315.42 29.79 2012-02-14 02:47:14.000 045 33361.78 380.11 2315.50 29.79 2012-02-14 02:47:15.000 045 33361.86 380.09 2315.36 29.79 2012-02-14 02:47:16.000 045 33361.87 380.10 2315.36 29.79 2012-02-14 02:47:17.000 045 33361.92 380.11 2315.44 29.79 2012-02-14 02:47:18.000 045 33361.78 380.10 2315.42 29.79 2012-02-14 02:47:19.000 045 33361.99 380.06 2315.45 29.79 2012-02-14 02:47:20.000 045 33361.94 380.11 2315.45 29.79 2012-02-14 02:47:21.000 045 33361.91 380.07 2315.40 29.79 2012-02-14 02:47:22.000 045 33361.95 380.06 2315.45 29.79 2012-02-14 02:47:23.000 045 33361.93 380.04 2315.38 29.79 2012-02-14 02:47:24.000 045 33361.90 380.08 2315.39 29.79 2012-02-14 02:47:25.000 045 33361.93 380.10 2315.39 29.79 2012-02-14 02:47:26.000 045 33361.99 380.07 2315.44 29.79 2012-02-14 02:47:27.000 045 33361.90 380.09 2315.44 29.79 2012-02-14 02:47:28.000 045 33361.87 380.09 2315.44 29.79 2012-02-14 02:47:29.000 045 33362.01 380.05 2315.39 29.79 2012-02-14 02:47:30.000 045 33361.94 380.06 2315.32 29.79 2012-02-14 02:47:31.000 045 33361.99 380.06 2315.36 29.79 2012-02-14 02:47:32.000 045 33361.96 380.08 2315.38 29.79 2012-02-14 02:47:33.000 045 33361.88 380.05 2315.39 29.79 2012-02-14 02:47:34.000 045 33361.91 380.06 2315.37 29.79 2012-02-14 02:47:35.000 045 33361.86 380.05 2315.35 29.79 2012-02-14 02:47:36.000 045 33361.89 380.04 2315.37 29.79 2012-02-14 02:47:36.000 045 33361.94 380.04 2315.42 29.79 2012-02-14 02:47:38.000 045 33361.92 380.03 2315.36 29.79 2012-02-14 02:47:39.000 045 33361.88 380.04 2315.33 29.79 2012-02-14 02:47:40.000 045 33361.93 380.07 2315.32 29.79 2012-02-14 02:47:41.000 045 33361.88 380.04 2315.29 29.79 2012-02-14 02:47:42.000 045 33361.87 380.07 2315.35 29.79 2012-02-14 02:47:43.000 045 33361.85 380.07 2315.36 29.79 2012-02-14 02:47:44.000 045 33361.97 380.04 2315.40 29.79 2012-02-14 02:47:45.000 045 33361.86 380.07 2315.41 29.79 2012-02-14 02:47:46.000 045 33361.93 380.03 2315.35 29.79 2012-02-14 02:47:47.000 045 33361.96 380.02 2315.35 29.79 2012-02-14 02:47:48.000 045 33361.88 380.04 2315.35 29.79 2012-02-14 02:47:49.000 045 33361.89 380.04 2315.28 29.79 2012-02-14 02:47:49.000 045 33361.89 380.10 2315.32 29.79 2012-02-14 02:47:51.000 045 33361.93 380.08 2315.27 29.79 2012-02-14 02:47:52.000 045 33361.86 380.06 2315.28 29.79 2012-02-14 02:47:53.000 045 33361.95 380.07 2315.23 29.79 2012-02-14 02:47:54.000 045 33361.91 380.03 2315.38 29.79 2012-02-14 02:47:55.000 045 33361.83 380.02 2315.28 29.79 2012-02-14 02:47:56.000 045 33361.95 380.09 2315.31 29.79 2012-02-14 02:47:57.000 045 33361.86 380.06 2315.29 29.79 2012-02-14 02:47:58.000 045 33361.82 380.05 2315.35 29.79 2012-02-14 02:47:59.000 045 33361.96 380.04 2315.35 29.79 2012-02-14 02:48:00.000 045 33361.85 380.04 2315.40 29.79 2012-02-14 02:48:01.000 045 33361.86 380.05 2315.30 29.79 2012-02-14 02:48:02.000 045 33362.01 380.09 2315.22 29.79 2012-02-14 02:48:03.000 045 33361.88 380.07 2315.22 29.79 2012-02-14 02:48:04.000 045 33361.91 380.07 2315.23 29.79 2012-02-14 02:48:05.000 045 33361.97 380.07 2315.23 29.79 2012-02-14 02:48:06.000 045 33361.93 380.07 2315.17 29.79 2012-02-14 02:48:07.000 045 33361.83 380.10 2315.21 29.79 2012-02-14 02:48:08.000 045 33361.90 380.07 2315.24 29.79 2012-02-14 02:48:09.000 045 33361.89 380.03 2315.23 29.79 2012-02-14 02:48:10.000 045 33361.91 380.07 2315.19 29.79 2012-02-14 02:48:11.000 045 33361.85 380.09 2315.19 29.79 2012-02-14 02:48:12.000 045 33361.89 380.08 2315.20 29.79 2012-02-14 02:48:13.000 045 33361.88 380.07 2315.22 29.79 2012-02-14 02:48:14.000 045 33361.79 380.07 2315.13 29.79 2012-02-14 02:48:15.000 045 33361.83 380.05 2315.14 29.79 2012-02-14 02:48:16.000 045 33361.92 380.10 2315.19 29.79 2012-02-14 02:48:17.000 045 33361.86 380.12 2315.14 29.79 2012-02-14 02:48:18.000 045 33361.81 380.13 2315.16 29.79 2012-02-14 02:48:19.000 045 33361.83 380.07 2315.14 29.79 2012-02-14 02:48:20.000 045 33361.88 380.09 2315.13 29.79 2012-02-14 02:48:21.000 045 33361.79 380.04 2315.13 29.79 2012-02-14 02:48:22.000 045 33361.75 380.09 2315.16 29.79 2012-02-14 02:48:23.000 045 33361.80 380.07 2315.17 29.79 2012-02-14 02:48:24.000 045 33361.76 380.10 2315.12 29.79 2012-02-14 02:48:25.000 045 33361.66 380.08 2315.11 29.79 2012-02-14 02:48:26.000 045 33361.85 380.06 2315.13 29.79 2012-02-14 02:48:27.000 045 33361.77 380.05 2315.10 29.79 2012-02-14 02:48:28.000 045 33361.74 380.13 2315.17 29.79 2012-02-14 02:48:29.000 045 33361.77 380.09 2315.14 29.79 2012-02-14 02:48:30.000 045 33361.66 380.13 2315.17 29.79 2012-02-14 02:48:30.000 045 33361.66 380.11 2315.08 29.79 2012-02-14 02:48:32.000 045 33361.70 380.10 2315.10 29.79 2012-02-14 02:48:33.000 045 33361.66 380.10 2315.11 29.79 2012-02-14 02:48:34.000 045 33361.70 380.11 2315.10 29.79 2012-02-14 02:48:35.000 045 33361.70 380.09 2315.19 29.79 2012-02-14 02:48:36.000 045 33361.62 380.10 2315.09 29.79 2012-02-14 02:48:37.000 045 33361.67 380.08 2315.13 29.79 2012-02-14 02:48:38.000 045 33361.58 380.11 2315.16 29.79 2012-02-14 02:48:39.000 045 33361.59 380.08 2315.04 29.79 2012-02-14 02:48:40.000 045 33361.64 380.08 2315.17 29.79 2012-02-14 02:48:41.000 045 33361.65 380.11 2315.24 29.79 2012-02-14 02:48:42.000 045 33361.64 380.09 2315.12 29.79 2012-02-14 02:48:43.000 045 33361.70 380.10 2315.11 29.79 2012-02-14 02:48:43.000 045 33361.60 380.08 2315.17 29.79 2012-02-14 02:48:45.000 045 33361.61 380.06 2315.14 29.79 2012-02-14 02:48:46.000 045 33361.73 380.08 2315.08 29.79 2012-02-14 02:48:47.000 045 33361.66 380.06 2315.14 29.79 2012-02-14 02:48:48.000 045 33361.63 380.08 2315.14 29.79 2012-02-14 02:48:49.000 045 33361.70 380.08 2315.13 29.79 2012-02-14 02:48:50.000 045 33361.73 380.07 2315.09 29.79 2012-02-14 02:48:51.000 045 33361.68 380.07 2315.16 29.79 2012-02-14 02:48:52.000 045 33361.63 380.10 2315.13 29.79 2012-02-14 02:48:53.000 045 33361.68 380.10 2315.06 29.79 2012-02-14 02:48:54.000 045 33361.62 380.07 2315.09 29.79 2012-02-14 02:48:55.000 045 33361.67 380.08 2315.13 29.79 2012-02-14 02:48:56.000 045 33361.64 380.08 2315.14 29.79 2012-02-14 02:48:57.000 045 33361.61 380.07 2315.20 29.79 2012-02-14 02:48:58.000 045 33361.63 380.11 2315.17 29.79 2012-02-14 02:48:59.000 045 33361.64 380.11 2315.07 29.79 2012-02-14 02:49:00.000 045 33361.63 380.11 2315.09 29.79 2012-02-14 02:49:01.000 045 33361.59 380.09 2315.13 29.79 2012-02-14 02:49:02.000 045 33361.76 380.11 2315.17 29.79 2012-02-14 02:49:03.000 045 33361.57 380.09 2315.11 29.79 2012-02-14 02:49:04.000 045 33361.63 380.14 2315.12 29.79 2012-02-14 02:49:05.000 045 33361.58 380.10 2315.10 29.79 2012-02-14 02:49:06.000 045 33361.61 380.11 2315.08 29.79 2012-02-14 02:49:07.000 045 33361.59 380.15 2315.11 29.79 2012-02-14 02:49:08.000 045 33361.62 380.14 2315.16 29.79 2012-02-14 02:49:09.000 045 33361.61 380.11 2315.15 29.79 2012-02-14 02:49:10.000 045 33361.62 380.14 2315.09 29.79 2012-02-14 02:49:11.000 045 33361.67 380.15 2315.11 29.79 2012-02-14 02:49:12.000 045 33361.58 380.13 2315.19 29.79 2012-02-14 02:49:13.000 045 33361.69 380.15 2315.09 29.79 2012-02-14 02:49:14.000 045 33361.56 380.13 2315.09 29.79 2012-02-14 02:49:15.000 045 33361.61 380.16 2315.13 29.79 2012-02-14 02:49:16.000 045 33361.60 380.09 2315.22 29.79 2012-02-14 02:49:17.000 045 33361.58 380.17 2315.16 29.79 2012-02-14 02:49:18.000 045 33361.57 380.12 2315.07 29.79 2012-02-14 02:49:19.000 045 33361.62 380.11 2315.11 29.79 2012-02-14 02:49:20.000 045 33361.67 380.09 2315.09 29.79 2012-02-14 02:49:21.000 045 33361.57 380.09 2315.12 29.79 2012-02-14 02:49:22.000 045 33361.60 380.11 2315.03 29.79 2012-02-14 02:49:23.000 045 33361.62 380.17 2315.08 29.79 2012-02-14 02:49:24.000 045 33361.61 380.13 2315.09 29.79 2012-02-14 02:49:24.000 045 33361.52 380.18 2315.13 29.79 2012-02-14 02:49:26.000 045 33361.68 380.17 2315.05 29.79 2012-02-14 02:49:27.000 045 33361.58 380.17 2315.06 29.79 2012-02-14 02:49:28.000 045 33361.60 380.17 2315.04 29.79 2012-02-14 02:49:29.000 045 33361.61 380.14 2315.06 29.79 2012-02-14 02:49:30.000 045 33361.64 380.10 2315.03 29.79 2012-02-14 02:49:31.000 045 33361.57 380.08 2315.18 29.79 2012-02-14 02:49:32.000 045 33361.50 380.14 2315.12 29.79 2012-02-14 02:49:33.000 045 33361.51 380.12 2315.05 29.79 2012-02-14 02:49:34.000 045 33361.56 380.11 2315.16 29.79 2012-02-14 02:49:35.000 045 33361.58 380.16 2315.08 29.79 2012-02-14 02:49:36.000 045 33361.65 380.11 2315.13 29.79 2012-02-14 02:49:37.000 045 33361.49 380.06 2315.10 29.79 2012-02-14 02:49:37.000 045 33361.51 380.13 2314.99 29.79 2012-02-14 02:49:39.000 045 33361.52 380.11 2315.03 29.79 2012-02-14 02:49:40.000 045 33361.51 380.08 2315.09 29.79 2012-02-14 02:49:41.000 045 33361.48 380.08 2315.10 29.79 2012-02-14 02:49:42.000 045 33361.50 380.14 2315.14 29.79 2012-02-14 02:49:43.000 045 33361.61 380.13 2315.14 29.79 2012-02-14 02:49:44.000 045 33361.54 380.11 2315.11 29.79 2012-02-14 02:49:45.000 045 33361.54 380.12 2315.07 29.79 2012-02-14 02:49:46.000 045 33361.57 380.12 2315.11 29.79 2012-02-14 02:49:47.000 045 33361.54 380.08 2315.07 29.79 2012-02-14 02:49:48.000 045 33361.50 380.11 2315.11 29.79 2012-02-14 02:49:49.000 045 33361.54 380.14 2315.11 29.79 2012-02-14 02:49:50.000 045 33361.60 380.13 2315.00 29.79 2012-02-14 02:49:51.000 045 33361.58 380.13 2315.00 29.79 2012-02-14 02:49:52.000 045 33361.57 380.11 2315.10 29.79 2012-02-14 02:49:53.000 045 33361.53 380.07 2315.07 29.79 2012-02-14 02:49:54.000 045 33361.55 380.10 2315.03 29.79 2012-02-14 02:49:55.000 045 33361.55 380.07 2315.05 29.79 2012-02-14 02:49:56.000 045 33361.52 380.09 2315.04 29.79 2012-02-14 02:49:57.000 045 33361.47 380.09 2315.07 29.79 2012-02-14 02:49:58.000 045 33361.58 380.09 2314.99 29.79 2012-02-14 02:49:59.000 045 33361.54 380.07 2315.10 29.79 2012-02-14 02:50:00.000 045 33361.37 380.09 2315.03 29.79 2012-02-14 02:50:01.000 045 33361.47 380.07 2314.97 29.79 2012-02-14 02:50:02.000 045 33361.68 380.08 2314.97 29.79 2012-02-14 02:50:03.000 045 33361.53 380.08 2314.99 29.79 2012-02-14 02:50:04.000 045 33361.54 380.06 2315.13 29.79 2012-02-14 02:50:05.000 045 33361.63 380.06 2315.03 29.79 2012-02-14 02:50:06.000 045 33361.55 380.07 2315.03 29.79 2012-02-14 02:50:07.000 045 33361.63 380.05 2314.99 29.79 2012-02-14 02:50:08.000 045 33361.58 380.02 2315.05 29.79 2012-02-14 02:50:09.000 045 33361.57 380.02 2315.08 29.79 2012-02-14 02:50:10.000 045 33361.55 380.08 2315.03 29.79 2012-02-14 02:50:11.000 045 33361.54 380.09 2314.99 29.79 2012-02-14 02:50:12.000 045 33361.52 380.12 2315.07 29.79 2012-02-14 02:50:13.000 045 33361.55 380.07 2315.00 29.79 2012-02-14 02:50:14.000 045 33361.52 380.11 2314.97 29.79 2012-02-14 02:50:15.000 045 33361.55 380.13 2314.96 29.79 2012-02-14 02:50:16.000 045 33361.50 380.13 2315.03 29.79 2012-02-14 02:50:17.000 045 33361.57 380.09 2315.00 29.79 2012-02-14 02:50:18.000 045 33361.55 380.05 2315.00 29.79 2012-02-14 02:50:18.000 045 33361.52 380.11 2314.98 29.79 2012-02-14 02:50:20.000 045 33361.61 380.03 2314.99 29.79 2012-02-14 02:50:21.000 045 33361.56 380.03 2314.98 29.79 2012-02-14 02:50:22.000 045 33361.54 380.11 2314.97 29.79 2012-02-14 02:50:23.000 045 33361.47 380.09 2314.97 29.79 2012-02-14 02:50:24.000 045 33361.61 380.13 2315.05 29.79 2012-02-14 02:50:25.000 045 33361.55 380.10 2315.02 29.79 2012-02-14 02:50:26.000 045 33361.55 380.07 2315.04 29.79 2012-02-14 02:50:27.000 045 33361.50 380.05 2315.06 29.79 2012-02-14 02:50:28.000 045 33361.60 380.10 2314.99 29.79 2012-02-14 02:50:29.000 045 33361.53 380.09 2314.96 29.79 2012-02-14 02:50:30.000 045 33361.46 380.08 2314.94 29.79 2012-02-14 02:50:31.000 045 33361.64 380.07 2314.96 29.79 2012-02-14 02:50:31.000 045 33361.38 380.09 2315.00 29.79 2012-02-14 02:50:33.000 045 33361.39 380.09 2315.01 29.79 2012-02-14 02:50:34.000 045 33361.49 380.09 2314.89 29.79 2012-02-14 02:50:35.000 045 33361.48 380.10 2315.01 29.79 2012-02-14 02:50:36.000 045 33361.49 380.07 2314.98 29.79 2012-02-14 02:50:37.000 045 33361.48 380.07 2315.04 29.79 2012-02-14 02:50:38.000 045 33361.42 380.12 2314.99 29.79 2012-02-14 02:50:39.000 045 33361.46 380.12 2315.01 29.79 2012-02-14 02:50:40.000 045 33361.46 380.12 2314.98 29.79 2012-02-14 02:50:41.000 045 33361.50 380.10 2315.04 29.79 2012-02-14 02:50:42.000 045 33361.50 380.11 2315.01 29.79 2012-02-14 02:50:43.000 045 33361.57 380.09 2314.98 29.79 2012-02-14 02:50:44.000 045 33361.45 380.13 2314.90 29.79 2012-02-14 02:50:45.000 045 33361.44 380.15 2314.90 29.79 2012-02-14 02:50:46.000 045 33361.56 380.08 2314.94 29.79 2012-02-14 02:50:47.000 045 33361.50 380.05 2314.90 29.79 2012-02-14 02:50:48.000 045 33361.52 380.08 2314.92 29.79 2012-02-14 02:50:49.000 045 33361.49 380.11 2314.99 29.79 2012-02-14 02:50:50.000 045 33361.50 380.06 2314.98 29.79 2012-02-14 02:50:51.000 045 33361.54 380.05 2314.94 29.79 2012-02-14 02:50:52.000 045 33361.52 380.07 2314.94 29.79 2012-02-14 02:50:53.000 045 33361.57 380.12 2314.99 29.79 2012-02-14 02:50:54.000 045 33361.57 380.08 2314.94 29.79 2012-02-14 02:50:55.000 045 33361.51 380.12 2314.95 29.79 2012-02-14 02:50:56.000 045 33361.50 380.05 2314.93 29.79 2012-02-14 02:50:57.000 045 33361.54 380.04 2315.00 29.79 2012-02-14 02:50:58.000 045 33361.55 380.07 2315.01 29.79 2012-02-14 02:50:59.000 045 33361.58 380.11 2314.95 29.79 2012-02-14 02:51:00.000 045 33361.54 380.05 2314.95 29.79 2012-02-14 02:51:01.000 045 33361.52 380.05 2314.95 29.79 2012-02-14 02:51:02.000 045 33361.58 380.08 2315.05 29.79 2012-02-14 02:51:03.000 045 33361.55 380.05 2314.96 29.79 2012-02-14 02:51:04.000 045 33361.61 380.09 2314.91 29.79 2012-02-14 02:51:05.000 045 33361.59 380.03 2315.00 29.79 2012-02-14 02:51:06.000 045 33361.49 380.03 2314.91 29.79 2012-02-14 02:51:07.000 045 33361.70 380.05 2314.99 29.79 2012-02-14 02:51:08.000 045 33361.55 380.07 2315.03 29.79 2012-02-14 02:51:09.000 045 33361.55 380.03 2314.98 29.79 2012-02-14 02:51:10.000 045 33361.57 380.07 2314.96 29.79 2012-02-14 02:51:11.000 045 33361.71 380.09 2314.95 29.79 2012-02-14 02:51:12.000 045 33361.59 380.06 2314.91 29.79 2012-02-14 02:51:12.000 045 33361.59 380.03 2314.93 29.79 2012-02-14 02:51:14.000 045 33361.65 380.07 2314.74 29.79 2012-02-14 02:51:15.000 045 33361.54 380.07 2314.80 29.79 2012-02-14 02:51:16.000 045 33361.69 380.10 2314.94 29.79 2012-02-14 02:51:17.000 045 33361.66 380.07 2314.94 29.79 2012-02-14 02:51:18.000 045 33361.79 380.05 2314.88 29.79 2012-02-14 02:51:19.000 045 33361.71 380.05 2314.89 29.79 2012-02-14 02:51:20.000 045 33361.69 380.06 2314.90 29.79 2012-02-14 02:51:21.000 045 33361.70 380.06 2314.85 29.79 2012-02-14 02:51:22.000 045 33361.72 380.06 2314.85 29.79 2012-02-14 02:51:23.000 045 33361.75 380.07 2314.94 29.79 2012-02-14 02:51:24.000 045 33361.76 380.05 2314.92 29.79 2012-02-14 02:51:25.000 045 33361.74 380.11 2314.85 29.79 2012-02-14 02:51:25.000 045 33361.77 380.05 2314.83 29.79 2012-02-14 02:51:27.000 045 33361.72 380.04 2314.88 29.79 2012-02-14 02:51:28.000 045 33361.73 380.11 2314.85 29.79 2012-02-14 02:51:29.000 045 33361.80 380.04 2314.88 29.79 2012-02-14 02:51:30.000 045 33361.70 380.05 2314.92 29.79 2012-02-14 02:51:31.000 045 33361.80 380.07 2314.91 29.79 2012-02-14 02:51:32.000 045 33361.88 380.04 2314.79 29.79 2012-02-14 02:51:33.000 045 33361.83 380.04 2314.85 29.79 2012-02-14 02:51:34.000 045 33361.79 380.07 2314.87 29.79 2012-02-14 02:51:35.000 045 33361.84 380.05 2314.80 29.79 2012-02-14 02:51:36.000 045 33361.86 380.11 2314.93 29.79 2012-02-14 02:51:37.000 045 33361.84 380.03 2314.91 29.79 2012-02-14 02:51:38.000 045 33361.81 380.10 2314.83 29.79 2012-02-14 02:51:39.000 045 33361.88 380.10 2314.78 29.79 2012-02-14 02:51:40.000 045 33361.90 380.02 2314.83 29.79 2012-02-14 02:51:41.000 045 33361.84 380.04 2314.83 29.79 2012-02-14 02:51:42.000 045 33361.88 380.07 2314.71 29.79 2012-02-14 02:51:43.000 045 33361.89 380.08 2314.86 29.79 2012-02-14 02:51:44.000 045 33361.89 380.07 2314.84 29.79 2012-02-14 02:51:45.000 045 33361.91 380.05 2314.88 29.79 2012-02-14 02:51:46.000 045 33361.98 380.04 2314.82 29.79 2012-02-14 02:51:47.000 045 33361.98 380.06 2314.91 29.79 2012-02-14 02:51:48.000 045 33361.96 380.03 2314.90 29.79 2012-02-14 02:51:49.000 045 33361.88 380.05 2314.85 29.79 2012-02-14 02:51:50.000 045 33362.10 380.10 2314.89 29.79 2012-02-14 02:51:51.000 045 33362.05 380.05 2314.80 29.79 2012-02-14 02:51:52.000 045 33362.05 380.04 2314.81 29.79 2012-02-14 02:51:53.000 045 33362.05 380.08 2314.74 29.79 2012-02-14 02:51:54.000 045 33362.03 380.10 2314.83 29.79 2012-02-14 02:51:55.000 045 33362.12 380.07 2314.74 29.79 2012-02-14 02:51:56.000 045 33362.07 380.08 2314.76 29.79 2012-02-14 02:51:57.000 045 33362.10 380.04 2314.70 29.79 2012-02-14 02:51:58.000 045 33362.15 380.08 2314.72 29.79 2012-02-14 02:51:59.000 045 33362.16 380.12 2314.77 29.79 2012-02-14 02:52:00.000 045 33362.13 380.08 2314.70 29.79 2012-02-14 02:52:01.000 045 33362.05 380.09 2314.78 29.79 2012-02-14 02:52:02.000 045 33362.18 380.12 2314.76 29.79 2012-02-14 02:52:03.000 045 33362.11 380.11 2314.77 29.79 2012-02-14 02:52:04.000 045 33362.14 380.08 2314.77 29.79 2012-02-14 02:52:05.000 045 33362.17 380.08 2314.79 29.79 2012-02-14 02:52:06.000 045 33362.17 380.06 2314.68 29.79 2012-02-14 02:52:06.000 045 33362.21 380.11 2314.66 29.79 2012-02-14 02:52:08.000 045 33362.31 380.11 2314.74 29.79 2012-02-14 02:52:09.000 045 33362.19 380.08 2314.80 29.79 2012-02-14 02:52:10.000 045 33362.23 380.07 2314.72 29.79 2012-02-14 02:52:11.000 045 33362.32 380.07 2314.71 29.79 2012-02-14 02:52:12.000 045 33362.23 380.07 2314.68 29.79 2012-02-14 02:52:13.000 045 33362.32 380.08 2314.72 29.79 2012-02-14 02:52:14.000 045 33362.30 380.10 2314.75 29.79 2012-02-14 02:52:15.000 045 33362.29 380.09 2314.74 29.79 2012-02-14 02:52:16.000 045 33362.37 380.10 2314.72 29.79 2012-02-14 02:52:17.000 045 33362.36 380.11 2314.61 29.79 2012-02-14 02:52:18.000 045 33362.34 380.11 2314.73 29.79 2012-02-14 02:52:19.000 045 33362.30 380.07 2314.67 29.79 2012-02-14 02:52:19.000 045 33362.34 380.12 2314.67 29.79 2012-02-14 02:52:21.000 045 33362.37 380.07 2314.68 29.79 2012-02-14 02:52:22.000 045 33362.43 380.09 2314.74 29.79 2012-02-14 02:52:23.000 045 33362.35 380.12 2314.64 29.79 2012-02-14 02:52:24.000 045 33362.51 380.10 2314.66 29.79 2012-02-14 02:52:25.000 045 33362.46 380.12 2314.67 29.79 2012-02-14 02:52:26.000 045 33362.39 380.10 2314.67 29.79 2012-02-14 02:52:27.000 045 33362.52 380.07 2314.64 29.79 2012-02-14 02:52:28.000 045 33362.50 380.07 2314.64 29.79 2012-02-14 02:52:29.000 045 33362.53 380.07 2314.61 29.79 2012-02-14 02:52:30.000 045 33362.57 380.06 2314.73 29.79 2012-02-14 02:52:31.000 045 33362.52 380.08 2314.74 29.79 2012-02-14 02:52:32.000 045 33362.48 380.11 2314.60 29.79 2012-02-14 02:52:33.000 045 33362.63 380.05 2314.67 29.79 2012-02-14 02:52:34.000 045 33362.60 380.08 2314.67 29.79 2012-02-14 02:52:35.000 045 33362.68 380.02 2314.66 29.79 2012-02-14 02:52:36.000 045 33362.67 380.09 2314.67 29.79 2012-02-14 02:52:37.000 045 33362.65 380.07 2314.59 29.79 2012-02-14 02:52:38.000 045 33362.68 380.04 2314.70 29.79 2012-02-14 02:52:39.000 045 33362.75 380.06 2314.72 29.79 2012-02-14 02:52:40.000 045 33362.75 380.07 2314.65 29.79 2012-02-14 02:52:41.000 045 33362.87 380.05 2314.64 29.79 2012-02-14 02:52:42.000 045 33362.83 380.03 2314.64 29.79 2012-02-14 02:52:43.000 045 33362.76 380.04 2314.65 29.79 2012-02-14 02:52:44.000 045 33362.94 380.05 2314.63 29.79 2012-02-14 02:52:45.000 045 33362.85 380.05 2314.61 29.79 2012-02-14 02:52:46.000 045 33362.94 380.03 2314.61 29.79 2012-02-14 02:52:47.000 045 33363.02 380.07 2314.59 29.79 2012-02-14 02:52:48.000 045 33362.92 380.05 2314.58 29.79 2012-02-14 02:52:49.000 045 33362.93 380.02 2314.67 29.79 2012-02-14 02:52:50.000 045 33363.05 380.02 2314.57 29.79 2012-02-14 02:52:51.000 045 33362.97 380.00 2314.58 29.79 2012-02-14 02:52:52.000 045 33362.94 379.99 2314.55 29.79 2012-02-14 02:52:53.000 045 33363.02 380.01 2314.66 29.79 2012-02-14 02:52:54.000 045 33363.03 379.98 2314.60 29.79 2012-02-14 02:52:55.000 045 33363.10 380.03 2314.52 29.79 2012-02-14 02:52:56.000 045 33363.08 380.00 2314.65 29.79 2012-02-14 02:52:57.000 045 33363.08 380.03 2314.50 29.79 2012-02-14 02:52:58.000 045 33363.15 380.01 2314.56 29.79 2012-02-14 02:52:59.000 045 33363.16 380.00 2314.58 29.79 2012-02-14 02:53:00.000 045 33363.22 379.97 2314.55 29.79 2012-02-14 02:53:00.000 045 33363.16 379.98 2314.61 29.79 2012-02-14 02:53:02.000 045 33363.13 380.01 2314.61 29.79 2012-02-14 02:53:03.000 045 33363.19 379.94 2314.64 29.79 2012-02-14 02:53:04.000 045 33363.13 379.98 2314.56 29.79 2012-02-14 02:53:05.000 045 33363.32 379.94 2314.54 29.79 2012-02-14 02:53:06.000 045 33363.25 379.97 2314.52 29.79 2012-02-14 02:53:07.000 045 33363.27 379.97 2314.55 29.79 2012-02-14 02:53:08.000 045 33363.20 379.98 2314.59 29.79 2012-02-14 02:53:09.000 045 33363.26 379.99 2314.51 29.79 2012-02-14 02:53:10.000 045 33363.22 379.95 2314.51 29.79 2012-02-14 02:53:11.000 045 33363.28 379.96 2314.59 29.79 2012-02-14 02:53:12.000 045 33363.29 379.95 2314.55 29.79 2012-02-14 02:53:13.000 045 33363.28 379.96 2314.52 29.79 2012-02-14 02:53:13.000 045 33363.23 379.92 2314.48 29.79 2012-02-14 02:53:15.000 045 33363.39 379.99 2314.52 29.79 2012-02-14 02:53:16.000 045 33363.35 379.96 2314.48 29.79 2012-02-14 02:53:17.000 045 33363.32 379.96 2314.51 29.79 2012-02-14 02:53:18.000 045 33363.29 379.97 2314.60 29.79 2012-02-14 02:53:19.000 045 33363.33 379.95 2314.56 29.79 2012-02-14 02:53:20.000 045 33363.40 379.94 2314.56 29.79 2012-02-14 02:53:21.000 045 33363.38 379.95 2314.45 29.79 2012-02-14 02:53:22.000 045 33363.38 379.95 2314.45 29.79 2012-02-14 02:53:23.000 045 33363.40 379.96 2314.47 29.79 2012-02-14 02:53:24.000 045 33363.40 379.95 2314.55 29.79 2012-02-14 02:53:25.000 045 33363.39 379.87 2314.45 29.79 2012-02-14 02:53:26.000 045 33363.52 379.97 2314.48 29.79 2012-02-14 02:53:27.000 045 33363.50 379.90 2314.50 29.79 2012-02-14 02:53:28.000 045 33363.55 379.89 2314.48 29.79 2012-02-14 02:53:29.000 045 33363.52 379.94 2314.44 29.79 2012-02-14 02:53:30.000 045 33363.50 379.88 2314.44 29.79 2012-02-14 02:53:31.000 045 33363.54 379.86 2314.46 29.79 2012-02-14 02:53:32.000 045 33363.53 379.86 2314.49 29.79 2012-02-14 02:53:33.000 045 33363.57 379.86 2314.53 29.79 2012-02-14 02:53:34.000 045 33363.51 379.86 2314.47 29.79 2012-02-14 02:53:35.000 045 33363.63 379.88 2314.51 29.79 2012-02-14 02:53:36.000 045 33363.56 379.86 2314.50 29.79 2012-02-14 02:53:37.000 045 33363.56 379.87 2314.51 29.79 2012-02-14 02:53:38.000 045 33363.64 379.88 2314.43 29.79 2012-02-14 02:53:39.000 045 33363.47 379.85 2314.51 29.79 2012-02-14 02:53:40.000 045 33363.51 379.85 2314.51 29.79 2012-02-14 02:53:41.000 045 33363.56 379.83 2314.43 29.79 2012-02-14 02:53:42.000 045 33363.68 379.83 2314.46 29.79 2012-02-14 02:53:43.000 045 33363.63 379.86 2314.47 29.79 2012-02-14 02:53:44.000 045 33363.65 379.82 2314.48 29.79 2012-02-14 02:53:45.000 045 33363.68 379.80 2314.45 29.79 2012-02-14 02:53:46.000 045 33363.59 379.80 2314.49 29.79 2012-02-14 02:53:47.000 045 33363.66 379.88 2314.52 29.79 2012-02-14 02:53:48.000 045 33363.71 379.89 2314.55 29.79 2012-02-14 02:53:49.000 045 33363.73 379.83 2314.51 29.79 2012-02-14 02:53:50.000 045 33363.76 379.82 2314.43 29.79 2012-02-14 02:53:51.000 045 33363.70 379.82 2314.47 29.79 2012-02-14 02:53:52.000 045 33363.63 379.80 2314.48 29.79 2012-02-14 02:53:53.000 045 33363.66 379.82 2314.62 29.79 2012-02-14 02:53:54.000 045 33363.73 379.85 2314.48 29.79 2012-02-14 02:53:54.000 045 33363.70 379.80 2314.49 29.79 2012-02-14 02:53:56.000 045 33363.76 379.81 2314.52 29.79 2012-02-14 02:53:57.000 045 33363.73 379.79 2314.45 29.79 2012-02-14 02:53:58.000 045 33363.79 379.80 2314.47 29.79 2012-02-14 02:53:59.000 045 33363.73 379.75 2314.48 29.79 2012-02-14 02:54:00.000 045 33363.76 379.76 2314.52 29.79 2012-02-14 02:54:01.000 045 33363.76 379.80 2314.48 29.79 2012-02-14 02:54:02.000 045 33363.75 379.76 2314.52 29.79 2012-02-14 02:54:03.000 045 33363.78 379.76 2314.45 29.79 2012-02-14 02:54:04.000 045 33363.76 379.75 2314.43 29.79 2012-02-14 02:54:05.000 045 33363.78 379.79 2314.56 29.79 2012-02-14 02:54:06.000 045 33363.79 379.82 2314.58 29.79 2012-02-14 02:54:07.000 045 33363.72 379.77 2314.40 29.79 2012-02-14 02:54:07.000 045 33363.82 379.75 2314.49 29.79 2012-02-14 02:54:09.000 045 33363.81 379.76 2314.52 29.79 2012-02-14 02:54:10.000 045 33363.82 379.76 2314.48 29.79 2012-02-14 02:54:11.000 045 33363.89 379.73 2314.46 29.79 2012-02-14 02:54:12.000 045 33363.92 379.72 2314.49 29.79 2012-02-14 02:54:13.000 045 33363.81 379.75 2314.50 29.79 2012-02-14 02:54:14.000 045 33363.85 379.72 2314.57 29.79 2012-02-14 02:54:15.000 045 33363.82 379.76 2314.49 29.79 2012-02-14 02:54:16.000 045 33363.92 379.76 2314.57 29.79 2012-02-14 02:54:17.000 045 33363.91 379.76 2314.57 29.79 2012-02-14 02:54:18.000 045 33363.83 379.76 2314.51 29.79 2012-02-14 02:54:19.000 045 33363.88 379.74 2314.53 29.79 2012-02-14 02:54:20.000 045 33363.92 379.71 2314.59 29.79 2012-02-14 02:54:21.000 045 33363.94 379.71 2314.58 29.79 2012-02-14 02:54:22.000 045 33363.89 379.69 2314.63 29.79 2012-02-14 02:54:23.000 045 33363.94 379.69 2314.51 29.79 2012-02-14 02:54:24.000 045 33363.97 379.73 2314.63 29.79 2012-02-14 02:54:25.000 045 33363.85 379.68 2314.43 29.79 2012-02-14 02:54:26.000 045 33363.88 379.69 2314.50 29.79 2012-02-14 02:54:27.000 045 33364.03 379.70 2314.53 29.79 2012-02-14 02:54:28.000 045 33363.92 379.65 2314.55 29.79 2012-02-14 02:54:29.000 045 33363.99 379.72 2314.49 29.79 2012-02-14 02:54:30.000 045 33364.07 379.67 2314.57 29.79 2012-02-14 02:54:31.000 045 33364.00 379.67 2314.53 29.79 2012-02-14 02:54:32.000 045 33364.08 379.69 2314.51 29.79 2012-02-14 02:54:33.000 045 33364.13 379.66 2314.58 29.79 2012-02-14 02:54:34.000 045 33364.04 379.69 2314.59 29.79 2012-02-14 02:54:35.000 045 33364.12 379.69 2314.59 29.79 2012-02-14 02:54:36.000 045 33364.11 379.69 2314.52 29.79 2012-02-14 02:54:37.000 045 33364.10 379.68 2314.52 29.79 2012-02-14 02:54:38.000 045 33364.13 379.61 2314.53 29.79 2012-02-14 02:54:39.000 045 33364.07 379.67 2314.57 29.79 2012-02-14 02:54:40.000 045 33364.04 379.65 2314.54 29.79 2012-02-14 02:54:41.000 045 33364.05 379.63 2314.57 29.79 2012-02-14 02:54:42.000 045 33364.16 379.65 2314.56 29.79 2012-02-14 02:54:43.000 045 33364.18 379.60 2314.65 29.79 2012-02-14 02:54:44.000 045 33364.04 379.66 2314.55 29.79 2012-02-14 02:54:45.000 045 33364.18 379.67 2314.55 29.79 2012-02-14 02:54:46.000 045 33364.14 379.61 2314.58 29.79 2012-02-14 02:54:47.000 045 33364.14 379.62 2314.60 29.79 2012-02-14 02:54:48.000 045 33364.13 379.63 2314.55 29.79 2012-02-14 02:54:48.000 045 33364.18 379.63 2314.57 29.79 2012-02-14 02:54:50.000 045 33364.18 379.61 2314.67 29.79 2012-02-14 02:54:51.000 045 33363.97 379.62 2314.58 29.79 2012-02-14 02:54:52.000 045 33364.16 379.61 2314.59 29.79 2012-02-14 02:54:53.000 045 33364.10 379.62 2314.59 29.79 2012-02-14 02:54:54.000 045 33364.14 379.62 2314.66 29.79 2012-02-14 02:54:55.000 045 33364.07 379.67 2314.67 29.79 2012-02-14 02:54:56.000 045 33364.12 379.64 2314.66 29.79 2012-02-14 02:54:57.000 045 33364.10 379.62 2314.65 29.79 2012-02-14 02:54:58.000 045 33364.11 379.61 2314.64 29.79 2012-02-14 02:54:59.000 045 33364.10 379.65 2314.67 29.79 2012-02-14 02:55:00.000 045 33364.16 379.61 2314.57 29.79 2012-02-14 02:55:01.000 045 33364.07 379.62 2314.64 29.79 2012-02-14 02:55:01.000 045 33364.16 379.61 2314.59 29.79 2012-02-14 02:55:03.000 045 33364.14 379.60 2314.60 29.79 2012-02-14 02:55:04.000 045 33364.10 379.62 2314.60 29.79 2012-02-14 02:55:05.000 045 33364.16 379.62 2314.68 29.79 2012-02-14 02:55:06.000 045 33364.12 379.65 2314.66 29.79 2012-02-14 02:55:07.000 045 33364.10 379.64 2314.67 29.79 2012-02-14 02:55:08.000 045 33364.16 379.64 2314.61 29.79 2012-02-14 02:55:09.000 045 33364.25 379.63 2314.63 29.79 2012-02-14 02:55:10.000 045 33364.19 379.59 2314.65 29.79 2012-02-14 02:55:11.000 045 33364.15 379.61 2314.68 29.79 2012-02-14 02:55:12.000 045 33364.24 379.63 2314.72 29.79 2012-02-14 02:55:13.000 045 33364.15 379.62 2314.77 29.79 2012-02-14 02:55:14.000 045 33364.16 379.59 2314.70 29.79 2012-02-14 02:55:15.000 045 33364.31 379.61 2314.72 29.79 2012-02-14 02:55:16.000 045 33364.21 379.62 2314.69 29.79 2012-02-14 02:55:17.000 045 33364.24 379.65 2314.72 29.79 2012-02-14 02:55:18.000 045 33364.20 379.63 2314.65 29.79 2012-02-14 02:55:19.000 045 33364.23 379.64 2314.72 29.79 2012-02-14 02:55:20.000 045 33364.18 379.65 2314.72 29.79 2012-02-14 02:55:21.000 045 33364.24 379.64 2314.73 29.79 2012-02-14 02:55:22.000 045 33364.29 379.65 2314.71 29.79 2012-02-14 02:55:23.000 045 33364.29 379.67 2314.72 29.79 2012-02-14 02:55:24.000 045 33364.24 379.64 2314.73 29.79 2012-02-14 02:55:25.000 045 33364.24 379.69 2314.76 29.79 2012-02-14 02:55:26.000 045 33364.25 379.65 2314.70 29.79 2012-02-14 02:55:27.000 045 33364.27 379.64 2314.79 29.79 2012-02-14 02:55:28.000 045 33364.25 379.64 2314.75 29.79 2012-02-14 02:55:29.000 045 33364.23 379.62 2314.77 29.79 2012-02-14 02:55:30.000 045 33364.26 379.63 2314.79 29.79 2012-02-14 02:55:31.000 045 33364.25 379.64 2314.81 29.79 2012-02-14 02:55:32.000 045 33364.29 379.70 2314.85 29.79 2012-02-14 02:55:33.000 045 33364.23 379.65 2314.78 29.79 2012-02-14 02:55:34.000 045 33364.25 379.62 2314.78 29.79 2012-02-14 02:55:35.000 045 33364.22 379.70 2314.74 29.79 2012-02-14 02:55:36.000 045 33364.19 379.68 2314.80 29.79 2012-02-14 02:55:37.000 045 33364.16 379.67 2314.78 29.79 2012-02-14 02:55:38.000 045 33364.25 379.70 2314.73 29.79 2012-02-14 02:55:39.000 045 33364.19 379.67 2314.86 29.79 2012-02-14 02:55:40.000 045 33364.26 379.69 2314.82 29.79 2012-02-14 02:55:41.000 045 33364.26 379.66 2314.81 29.79 2012-02-14 02:55:42.000 045 33364.28 379.70 2314.77 29.79 2012-02-14 02:55:42.000 045 33364.23 379.69 2314.88 29.79 2012-02-14 02:55:44.000 045 33364.32 379.73 2314.83 29.79 2012-02-14 02:55:45.000 045 33364.25 379.69 2314.78 29.79 2012-02-14 02:55:46.000 045 33364.26 379.68 2314.82 29.79 2012-02-14 02:55:47.000 045 33364.28 379.69 2314.82 29.79 2012-02-14 02:55:48.000 045 33364.22 379.71 2314.73 29.79 2012-02-14 02:55:49.000 045 33364.21 379.69 2314.90 29.79 2012-02-14 02:55:50.000 045 33364.26 379.73 2314.93 29.79 2012-02-14 02:55:51.000 045 33364.17 379.71 2314.85 29.79 2012-02-14 02:55:52.000 045 33364.25 379.75 2314.87 29.79 2012-02-14 02:55:53.000 045 33364.28 379.74 2314.86 29.79 2012-02-14 02:55:54.000 045 33364.31 379.73 2314.89 29.79 2012-02-14 02:55:55.000 045 33364.33 379.71 2314.83 29.79 2012-02-14 02:55:55.000 045 33364.26 379.73 2314.91 29.79 2012-02-14 02:55:57.000 045 33364.27 379.74 2314.83 29.79 2012-02-14 02:55:58.000 045 33364.20 379.73 2314.85 29.79 2012-02-14 02:55:59.000 045 33364.28 379.73 2314.90 29.79 2012-02-14 02:56:00.000 045 33364.20 379.77 2314.88 29.79 2012-02-14 02:56:01.000 045 33364.32 379.73 2314.88 29.79 2012-02-14 02:56:02.000 045 33364.23 379.75 2314.86 29.79 2012-02-14 02:56:03.000 045 33364.24 379.74 2314.89 29.79 2012-02-14 02:56:04.000 045 33364.21 379.73 2314.91 29.79 2012-02-14 02:56:05.000 045 33364.24 379.79 2314.93 29.79 2012-02-14 02:56:06.000 045 33364.22 379.75 2314.97 29.79 2012-02-14 02:56:07.000 045 33364.15 379.73 2314.99 29.79 2012-02-14 02:56:08.000 045 33364.26 379.76 2314.91 29.79 2012-02-14 02:56:09.000 045 33364.13 379.77 2314.99 29.79 2012-02-14 02:56:10.000 045 33364.22 379.80 2314.92 29.79 2012-02-14 02:56:11.000 045 33364.27 379.83 2314.88 29.79 2012-02-14 02:56:12.000 045 33364.18 379.82 2315.05 29.79 2012-02-14 02:56:13.000 045 33364.10 379.77 2314.97 29.79 2012-02-14 02:56:14.000 045 33364.25 379.80 2315.01 29.79 2012-02-14 02:56:15.000 045 33364.21 379.84 2314.90 29.79 2012-02-14 02:56:16.000 045 33364.24 379.82 2314.90 29.79 2012-02-14 02:56:17.000 045 33364.21 379.83 2314.99 29.79 2012-02-14 02:56:18.000 045 33364.17 379.83 2315.00 29.79 2012-02-14 02:56:19.000 045 33364.15 379.82 2315.06 29.79 2012-02-14 02:56:20.000 045 33364.31 379.85 2315.02 29.79 2012-02-14 02:56:21.000 045 33364.21 379.84 2314.97 29.79 2012-02-14 02:56:22.000 045 33364.21 379.82 2314.98 29.79 2012-02-14 02:56:23.000 045 33364.19 379.83 2315.02 29.79 2012-02-14 02:56:24.000 045 33364.15 379.88 2315.01 29.79 2012-02-14 02:56:25.000 045 33364.21 379.87 2315.14 29.79 2012-02-14 02:56:26.000 045 33364.16 379.87 2315.07 29.79 2012-02-14 02:56:27.000 045 33364.17 379.83 2315.04 29.79 2012-02-14 02:56:28.000 045 33364.14 379.85 2315.02 29.79 2012-02-14 02:56:29.000 045 33364.08 379.88 2315.09 29.79 2012-02-14 02:56:30.000 045 33364.16 379.85 2315.08 29.79 2012-02-14 02:56:31.000 045 33364.15 379.85 2315.09 29.79 2012-02-14 02:56:32.000 045 33364.04 379.86 2315.07 29.79 2012-02-14 02:56:33.000 045 33364.12 379.87 2315.18 29.79 2012-02-14 02:56:34.000 045 33364.15 379.89 2315.09 29.79 2012-02-14 02:56:35.000 045 33364.12 379.87 2315.10 29.79 2012-02-14 02:56:36.000 045 33364.12 379.90 2315.09 29.79 2012-02-14 02:56:36.000 045 33364.03 379.87 2315.05 29.79 2012-02-14 02:56:38.000 045 33364.08 379.89 2315.02 29.79 2012-02-14 02:56:39.000 045 33364.18 379.90 2315.17 29.79 2012-02-14 02:56:40.000 045 33364.09 379.86 2315.03 29.79 2012-02-14 02:56:41.000 045 33364.13 379.87 2315.11 29.79 2012-02-14 02:56:42.000 045 33364.13 379.89 2315.06 29.79 2012-02-14 02:56:43.000 045 33364.23 379.91 2315.05 29.79 2012-02-14 02:56:44.000 045 33364.01 379.89 2315.09 29.79 2012-02-14 02:56:45.000 045 33364.16 379.90 2315.13 29.79 2012-02-14 02:56:46.000 045 33364.08 379.88 2315.11 29.79 2012-02-14 02:56:47.000 045 33364.13 379.89 2315.03 29.79 2012-02-14 02:56:48.000 045 33364.16 379.90 2315.18 29.79 2012-02-14 02:56:49.000 045 33364.12 379.89 2315.13 29.79 2012-02-14 02:56:49.000 045 33364.19 379.90 2315.18 29.79 2012-02-14 02:56:51.000 045 33364.12 379.92 2315.10 29.79 2012-02-14 02:56:52.000 045 33364.20 379.90 2315.13 29.79 2012-02-14 02:56:53.000 045 33364.09 379.93 2315.18 29.79 2012-02-14 02:56:54.000 045 33364.18 379.92 2315.17 29.79 2012-02-14 02:56:55.000 045 33364.06 379.86 2315.18 29.79 2012-02-14 02:56:56.000 045 33364.14 379.92 2315.10 29.79 2012-02-14 02:56:57.000 045 33364.16 379.89 2315.11 29.79 2012-02-14 02:56:58.000 045 33364.09 379.93 2315.16 29.79 2012-02-14 02:56:59.000 045 33364.12 379.90 2315.23 29.79 2012-02-14 02:57:00.000 045 33364.14 379.96 2315.20 29.79 2012-02-14 02:57:01.000 045 33364.12 380.00 2315.18 29.79 2012-02-14 02:57:02.000 045 33364.04 379.97 2315.20 29.79 2012-02-14 02:57:03.000 045 33364.07 380.00 2315.17 29.79 2012-02-14 02:57:04.000 045 33364.09 379.97 2315.21 29.79 2012-02-14 02:57:05.000 045 33364.09 379.96 2315.25 29.79 2012-02-14 02:57:06.000 045 33364.12 379.98 2315.22 29.79 2012-02-14 02:57:07.000 045 33364.03 379.96 2315.24 29.79 2012-02-14 02:57:08.000 045 33364.10 379.96 2315.20 29.79 2012-02-14 02:57:09.000 045 33364.14 379.97 2315.19 29.79 2012-02-14 02:57:10.000 045 33364.08 379.99 2315.15 29.79 2012-02-14 02:57:11.000 045 33364.08 379.99 2315.28 29.79 2012-02-14 02:57:12.000 045 33364.13 379.99 2315.23 29.79 2012-02-14 02:57:13.000 045 33364.17 379.98 2315.27 29.79 2012-02-14 02:57:14.000 045 33364.00 380.01 2315.24 29.79 2012-02-14 02:57:15.000 045 33364.19 380.01 2315.14 29.79 2012-02-14 02:57:16.000 045 33364.04 380.01 2315.16 29.79 2012-02-14 02:57:17.000 045 33364.01 380.00 2315.22 29.79 2012-02-14 02:57:18.000 045 33364.05 380.01 2315.25 29.79 2012-02-14 02:57:19.000 045 33364.11 380.03 2315.23 29.79 2012-02-14 02:57:20.000 045 33364.20 380.02 2315.29 29.79 2012-02-14 02:57:21.000 045 33364.07 380.01 2315.30 29.79 2012-02-14 02:57:22.000 045 33364.08 380.04 2315.23 29.79 2012-02-14 02:57:23.000 045 33364.12 380.09 2315.26 29.79 2012-02-14 02:57:24.000 045 33364.01 380.09 2315.33 29.79 2012-02-14 02:57:25.000 045 33364.07 380.03 2315.28 29.79 2012-02-14 02:57:26.000 045 33364.13 380.06 2315.24 29.79 2012-02-14 02:57:27.000 045 33364.13 380.03 2315.33 29.79 2012-02-14 02:57:28.000 045 33364.12 380.02 2315.29 29.79 2012-02-14 02:57:29.000 045 33364.12 380.09 2315.34 29.79 2012-02-14 02:57:30.000 045 33364.09 380.08 2315.29 29.79 2012-02-14 02:57:30.000 045 33363.98 380.07 2315.28 29.79 2012-02-14 02:57:32.000 045 33364.13 380.11 2315.29 29.79 2012-02-14 02:57:33.000 045 33364.07 380.09 2315.25 29.79 2012-02-14 02:57:34.000 045 33363.98 380.11 2315.24 29.79 2012-02-14 02:57:35.000 045 33364.07 380.10 2315.40 29.79 2012-02-14 02:57:36.000 045 33364.07 380.14 2315.31 29.79 2012-02-14 02:57:37.000 045 33364.01 380.12 2315.23 29.79 2012-02-14 02:57:38.000 045 33363.99 380.12 2315.40 29.79 2012-02-14 02:57:39.000 045 33364.07 380.17 2315.29 29.79 2012-02-14 02:57:40.000 045 33364.01 380.16 2315.26 29.79 2012-02-14 02:57:41.000 045 33364.04 380.14 2315.36 29.79 2012-02-14 02:57:42.000 045 33364.02 380.17 2315.32 29.79 2012-02-14 02:57:43.000 045 33363.97 380.16 2315.31 29.79 2012-02-14 02:57:43.000 045 33364.07 380.20 2315.35 29.79 2012-02-14 02:57:45.000 045 33364.07 380.18 2315.33 29.79 2012-02-14 02:57:46.000 045 33364.04 380.19 2315.34 29.79 2012-02-14 02:57:47.000 045 33364.04 380.21 2315.24 29.79 2012-02-14 02:57:48.000 045 33364.03 380.18 2315.31 29.79 2012-02-14 02:57:49.000 045 33364.05 380.22 2315.29 29.79 2012-02-14 02:57:50.000 045 33363.94 380.20 2315.31 29.79 2012-02-14 02:57:51.000 045 33363.92 380.24 2315.35 29.79 2012-02-14 02:57:52.000 045 33363.95 380.23 2315.28 29.79 2012-02-14 02:57:53.000 045 33364.07 380.23 2315.31 29.79 2012-02-14 02:57:54.000 045 33364.00 380.28 2315.34 29.79 2012-02-14 02:57:55.000 045 33364.06 380.23 2315.37 29.79 2012-02-14 02:57:56.000 045 33363.96 380.26 2315.39 29.79 2012-02-14 02:57:57.000 045 33364.07 380.24 2315.41 29.79 2012-02-14 02:57:58.000 045 33363.97 380.28 2315.39 29.79 2012-02-14 02:57:59.000 045 33364.06 380.30 2315.49 29.79 2012-02-14 02:58:00.000 045 33363.99 380.25 2315.33 29.79 2012-02-14 02:58:01.000 045 33364.05 380.29 2315.35 29.79 2012-02-14 02:58:02.000 045 33363.97 380.31 2315.42 29.79 2012-02-14 02:58:03.000 045 33363.96 380.27 2315.41 29.79 2012-02-14 02:58:04.000 045 33363.91 380.30 2315.47 29.79 2012-02-14 02:58:05.000 045 33364.05 380.33 2315.40 29.79 2012-02-14 02:58:06.000 045 33363.99 380.37 2315.47 29.79 2012-02-14 02:58:07.000 045 33364.03 380.33 2315.45 29.79 2012-02-14 02:58:08.000 045 33364.06 380.33 2315.45 29.79 2012-02-14 02:58:09.000 045 33364.03 380.40 2315.44 29.79 2012-02-14 02:58:10.000 045 33363.93 380.39 2315.44 29.79 2012-02-14 02:58:11.000 045 33364.01 380.40 2315.49 29.79 2012-02-14 02:58:12.000 045 33364.07 380.42 2315.47 29.79 2012-02-14 02:58:13.000 045 33364.05 380.38 2315.45 29.79 2012-02-14 02:58:14.000 045 33364.06 380.44 2315.45 29.79 2012-02-14 02:58:15.000 045 33363.99 380.39 2315.45 29.79 2012-02-14 02:58:16.000 045 33364.09 380.38 2315.51 29.79 2012-02-14 02:58:17.000 045 33364.04 380.44 2315.45 29.79 2012-02-14 02:58:18.000 045 33364.02 380.44 2315.48 29.79 2012-02-14 02:58:19.000 045 33364.00 380.45 2315.44 29.79 2012-02-14 02:58:20.000 045 33363.96 380.45 2315.44 29.79 2012-02-14 02:58:21.000 045 33364.09 380.50 2315.46 29.79 2012-02-14 02:58:22.000 045 33363.98 380.46 2315.45 29.79 2012-02-14 02:58:23.000 045 33364.05 380.47 2315.43 29.79 2012-02-14 02:58:24.000 045 33364.03 380.46 2315.55 29.79 2012-02-14 02:58:24.000 045 33364.05 380.50 2315.47 29.79 2012-02-14 02:58:26.000 045 33363.94 380.46 2315.44 29.79 2012-02-14 02:58:27.000 045 33364.04 380.48 2315.54 29.79 2012-02-14 02:58:28.000 045 33363.97 380.50 2315.49 29.79 2012-02-14 02:58:29.000 045 33364.04 380.50 2315.55 29.79 2012-02-14 02:58:30.000 045 33364.01 380.49 2315.44 29.79 2012-02-14 02:58:31.000 045 33364.10 380.53 2315.56 29.79 2012-02-14 02:58:32.000 045 33363.97 380.58 2315.55 29.79 2012-02-14 02:58:33.000 045 33364.19 380.56 2315.53 29.79 2012-02-14 02:58:34.000 045 33364.01 380.55 2315.51 29.79 2012-02-14 02:58:35.000 045 33364.04 380.54 2315.50 29.79 2012-02-14 02:58:36.000 045 33364.04 380.57 2315.47 29.79 2012-02-14 02:58:37.000 045 33364.05 380.56 2315.49 29.79 2012-02-14 02:58:37.000 045 33364.05 380.54 2315.57 29.79 2012-02-14 02:58:39.000 045 33363.97 380.58 2315.53 29.79 2012-02-14 02:58:40.000 045 33363.97 380.58 2315.49 29.79 2012-02-14 02:58:41.000 045 33364.04 380.61 2315.55 29.79 2012-02-14 02:58:42.000 045 33364.02 380.62 2315.54 29.79 2012-02-14 02:58:43.000 045 33364.14 380.64 2315.47 29.79 2012-02-14 02:58:44.000 045 33363.97 380.61 2315.50 29.79 2012-02-14 02:58:45.000 045 33363.99 380.64 2315.53 29.79 2012-02-14 02:58:46.000 045 33364.06 380.63 2315.53 29.79 2012-02-14 02:58:47.000 045 33363.96 380.64 2315.54 29.79 2012-02-14 02:58:48.000 045 33364.01 380.68 2315.63 29.79 2012-02-14 02:58:49.000 045 33363.95 380.64 2315.66 29.79 2012-02-14 02:58:50.000 045 33363.91 380.65 2315.55 29.79 2012-02-14 02:58:51.000 045 33363.94 380.64 2315.60 29.79 2012-02-14 02:58:52.000 045 33363.93 380.63 2315.61 29.79 2012-02-14 02:58:53.000 045 33364.00 380.67 2315.60 29.79 2012-02-14 02:58:54.000 045 33363.96 380.71 2315.60 29.79 2012-02-14 02:58:55.000 045 33363.93 380.69 2315.61 29.79 2012-02-14 02:58:56.000 045 33364.01 380.67 2315.64 29.79 2012-02-14 02:58:57.000 045 33363.93 380.71 2315.66 29.79 2012-02-14 02:58:58.000 045 33363.97 380.70 2315.61 29.79 2012-02-14 02:58:59.000 045 33363.96 380.77 2315.65 29.79 2012-02-14 02:59:00.000 045 33363.88 380.71 2315.67 29.79 2012-02-14 02:59:01.000 045 33363.79 380.75 2315.68 29.79 2012-02-14 02:59:02.000 045 33363.92 380.72 2315.66 29.79 2012-02-14 02:59:03.000 045 33363.97 380.76 2315.69 29.79 2012-02-14 02:59:04.000 045 33363.97 380.75 2315.63 29.79 2012-02-14 02:59:05.000 045 33364.01 380.77 2315.63 29.79 2012-02-14 02:59:06.000 045 33363.98 380.77 2315.57 29.79 2012-02-14 02:59:07.000 045 33363.82 380.82 2315.56 29.79 2012-02-14 02:59:08.000 045 33363.96 380.75 2315.56 29.79 2012-02-14 02:59:09.000 045 33364.01 380.79 2315.60 29.79 2012-02-14 02:59:10.000 045 33363.89 380.82 2315.65 29.79 2012-02-14 02:59:11.000 045 33363.96 380.77 2315.59 29.79 2012-02-14 02:59:12.000 045 33363.93 380.80 2315.72 29.79 2012-02-14 02:59:13.000 045 33363.97 380.83 2315.68 29.79 2012-02-14 02:59:14.000 045 33363.88 380.78 2315.67 29.79 2012-02-14 02:59:15.000 045 33363.93 380.81 2315.63 29.79 2012-02-14 02:59:16.000 045 33363.89 380.81 2315.59 29.79 2012-02-14 02:59:17.000 045 33363.86 380.82 2315.64 29.79 2012-02-14 02:59:18.000 045 33363.81 380.85 2315.51 29.79 2012-02-14 02:59:18.000 045 33363.90 380.83 2315.60 29.79 2012-02-14 02:59:20.000 045 33363.84 380.86 2315.65 29.79 2012-02-14 02:59:21.000 045 33363.88 380.81 2315.61 29.79 2012-02-14 02:59:22.000 045 33363.84 380.83 2315.67 29.79 2012-02-14 02:59:23.000 045 33363.90 380.87 2315.66 29.79 2012-02-14 02:59:24.000 045 33363.82 380.90 2315.79 29.79 2012-02-14 02:59:25.000 045 33363.77 380.89 2315.79 29.79 2012-02-14 02:59:26.000 045 33363.78 380.92 2315.71 29.79 2012-02-14 02:59:27.000 045 33363.81 380.92 2315.71 29.79 2012-02-14 02:59:28.000 045 33363.77 380.89 2315.71 29.79 2012-02-14 02:59:29.000 045 33363.78 380.89 2315.76 29.79 2012-02-14 02:59:30.000 045 33363.79 380.87 2315.78 29.79 2012-02-14 02:59:31.000 045 33363.79 380.89 2315.70 29.79 2012-02-14 02:59:31.000 045 33363.79 380.92 2315.64 29.79 2012-02-14 02:59:33.000 045 33363.84 380.95 2315.81 29.79 2012-02-14 02:59:34.000 045 33363.69 380.95 2315.75 29.79 2012-02-14 02:59:35.000 045 33363.77 380.95 2315.81 29.79 2012-02-14 02:59:36.000 045 33363.70 380.90 2315.80 29.79 2012-02-14 02:59:37.000 045 33363.69 380.98 2315.69 29.79 2012-02-14 02:59:38.000 045 33363.72 380.97 2315.70 29.79 2012-02-14 02:59:39.000 045 33363.69 380.98 2315.82 29.79 2012-02-14 02:59:40.000 045 33363.73 380.98 2315.78 29.79 2012-02-14 02:59:41.000 045 33363.69 380.99 2315.73 29.79 2012-02-14 02:59:42.000 045 33363.66 381.03 2315.75 29.79 2012-02-14 02:59:43.000 045 33363.75 381.02 2315.84 29.79 2012-02-14 02:59:44.000 045 33363.60 381.04 2315.81 29.79 2012-02-14 02:59:45.000 045 33363.64 381.03 2315.77 29.79 2012-02-14 02:59:46.000 045 33363.61 381.03 2315.67 29.79 2012-02-14 02:59:47.000 045 33363.68 381.02 2315.81 29.79 2012-02-14 02:59:48.000 045 33363.61 381.03 2315.79 29.79 2012-02-14 02:59:49.000 045 33363.63 381.02 2315.78 29.79 2012-02-14 02:59:50.000 045 33363.69 381.07 2315.79 29.79 2012-02-14 02:59:51.000 045 33363.52 381.08 2315.81 29.79 2012-02-14 02:59:52.000 045 33363.64 381.07 2315.76 29.79 2012-02-14 02:59:53.000 045 33363.59 381.08 2315.82 29.79 2012-02-14 02:59:54.000 045 33363.63 381.11 2315.81 29.79 2012-02-14 02:59:55.000 045 33363.54 381.06 2315.81 29.79 2012-02-14 02:59:56.000 045 33363.56 381.10 2315.86 29.79 2012-02-14 02:59:57.000 045 33363.53 381.08 2315.90 29.79 2012-02-14 02:59:58.000 045 33363.52 381.12 2315.91 29.79 2012-02-14 02:59:59.000 045 33363.50 381.09 2315.88 29.79 2012-02-14 03:00:00.000 045 33363.51 381.13 2315.81 29.79 2012-02-14 03:00:01.000 045 33363.56 381.09 2315.81 29.79 2012-02-14 03:00:02.000 045 33363.60 381.15 2315.83 29.79 2012-02-14 03:00:03.000 045 33363.46 381.18 2315.83 29.79 2012-02-14 03:00:04.000 045 33363.52 381.18 2315.83 29.79 2012-02-14 03:00:05.000 045 33363.54 381.15 2315.85 29.79 2012-02-14 03:00:06.000 045 33363.51 381.19 2315.85 29.79 2012-02-14 03:00:07.000 045 33363.61 381.15 2315.86 29.79 2012-02-14 03:00:08.000 045 33363.58 381.15 2315.84 29.79 2012-02-14 03:00:09.000 045 33363.41 381.19 2315.85 29.79 2012-02-14 03:00:10.000 045 33363.48 381.19 2315.85 29.79 2012-02-14 03:00:11.000 045 33363.54 381.23 2315.80 29.79 2012-02-14 03:00:12.000 045 33363.52 381.19 2315.82 29.79 2012-02-14 03:00:12.000 045 33363.44 381.25 2315.89 29.79 2012-02-14 03:00:14.000 045 33363.61 381.24 2315.85 29.79 2012-02-14 03:00:15.000 045 33363.57 381.21 2315.89 29.79 2012-02-14 03:00:16.000 045 33363.48 381.23 2315.91 29.79 2012-02-14 03:00:17.000 045 33363.52 381.23 2315.85 29.79 2012-02-14 03:00:18.000 045 33363.54 381.23 2315.81 29.79 2012-02-14 03:00:19.000 045 33363.42 381.25 2315.85 29.79 2012-02-14 03:00:20.000 045 33363.62 381.27 2315.91 29.79 2012-02-14 03:00:21.000 045 33363.51 381.29 2315.88 29.79 2012-02-14 03:00:22.000 045 33363.44 381.27 2315.88 29.79 2012-02-14 03:00:23.000 045 33363.53 381.26 2315.81 29.79 2012-02-14 03:00:24.000 045 33363.52 381.27 2315.91 29.79 2012-02-14 03:00:25.000 045 33363.58 381.28 2315.91 29.79 2012-02-14 03:00:25.000 045 33363.57 381.31 2315.91 29.79 2012-02-14 03:00:27.000 045 33363.54 381.37 2315.93 29.79 2012-02-14 03:00:28.000 045 33363.54 381.35 2315.91 29.79 2012-02-14 03:00:29.000 045 33363.47 381.30 2315.95 29.79 2012-02-14 03:00:30.000 045 33363.51 381.32 2315.89 29.79 2012-02-14 03:00:31.000 045 33363.44 381.32 2315.86 29.79 2012-02-14 03:00:32.000 045 33363.45 381.35 2315.93 29.79 2012-02-14 03:00:33.000 045 33363.52 381.36 2315.82 29.79 2012-02-14 03:00:34.000 045 33363.46 381.35 2315.85 29.79 2012-02-14 03:00:35.000 045 33363.47 381.35 2315.85 29.79 2012-02-14 03:00:36.000 045 33363.44 381.37 2315.85 29.79 2012-02-14 03:00:37.000 045 33363.51 381.37 2315.88 29.79 2012-02-14 03:00:38.000 045 33363.53 381.38 2315.95 29.79 2012-02-14 03:00:39.000 045 33363.53 381.39 2315.89 29.79 2012-02-14 03:00:40.000 045 33363.49 381.39 2315.90 29.79 2012-02-14 03:00:41.000 045 33363.53 381.41 2315.98 29.79 2012-02-14 03:00:42.000 045 33363.52 381.42 2315.86 29.79 2012-02-14 03:00:43.000 045 33363.50 381.43 2315.89 29.79 2012-02-14 03:00:44.000 045 33363.44 381.41 2315.91 29.79 2012-02-14 03:00:45.000 045 33363.54 381.46 2315.90 29.79 2012-02-14 03:00:46.000 045 33363.44 381.48 2315.92 29.79 2012-02-14 03:00:47.000 045 33363.47 381.44 2315.87 29.79 2012-02-14 03:00:48.000 045 33363.47 381.45 2315.91 29.79 2012-02-14 03:00:49.000 045 33363.55 381.45 2315.86 29.79 2012-02-14 03:00:50.000 045 33363.38 381.44 2315.82 29.79 2012-02-14 03:00:51.000 045 33363.56 381.43 2315.86 29.79 2012-02-14 03:00:52.000 045 33363.44 381.44 2315.88 29.79 2012-02-14 03:00:53.000 045 33363.48 381.49 2315.94 29.79 2012-02-14 03:00:54.000 045 33363.50 381.50 2315.91 29.79 2012-02-14 03:00:55.000 045 33363.38 381.48 2315.90 29.79 2012-02-14 03:00:56.000 045 33363.47 381.47 2315.95 29.79 2012-02-14 03:00:57.000 045 33363.61 381.49 2315.91 29.79 2012-02-14 03:00:58.000 045 33363.47 381.48 2315.91 29.79 2012-02-14 03:00:59.000 045 33363.50 381.47 2315.97 29.79 2012-02-14 03:01:00.000 045 33363.48 381.51 2315.95 29.79 2012-02-14 03:01:01.000 045 33363.44 381.51 2315.95 29.79 2012-02-14 03:01:02.000 045 33363.56 381.53 2315.88 29.79 2012-02-14 03:01:03.000 045 33363.47 381.50 2315.94 29.79 2012-02-14 03:01:04.000 045 33363.53 381.55 2315.93 29.79 2012-02-14 03:01:05.000 045 33363.53 381.53 2316.03 29.79 2012-02-14 03:01:06.000 045 33363.45 381.52 2315.94 29.79 2012-02-14 03:01:06.000 045 33363.39 381.56 2315.97 29.79 2012-02-14 03:01:08.000 045 33363.47 381.56 2315.97 29.79 2012-02-14 03:01:09.000 045 33363.44 381.54 2315.92 29.79 2012-02-14 03:01:10.000 045 33363.45 381.53 2315.85 29.79 2012-02-14 03:01:11.000 045 33363.48 381.55 2315.93 29.79 2012-02-14 03:01:12.000 045 33363.46 381.54 2315.96 29.79 2012-02-14 03:01:13.000 045 33363.50 381.59 2315.85 29.79 2012-02-14 03:01:14.000 045 33363.42 381.55 2315.91 29.79 2012-02-14 03:01:15.000 045 33363.48 381.57 2315.92 29.79 2012-02-14 03:01:16.000 045 33363.52 381.56 2315.89 29.79 2012-02-14 03:01:17.000 045 33363.57 381.62 2315.94 29.79 2012-02-14 03:01:18.000 045 33363.42 381.59 2315.98 29.79 2012-02-14 03:01:19.000 045 33363.41 381.61 2315.93 29.79 2012-02-14 03:01:19.000 045 33363.52 381.64 2315.89 29.79 2012-02-14 03:01:21.000 045 33363.42 381.57 2315.92 29.79 2012-02-14 03:01:22.000 045 33363.41 381.61 2315.85 29.79 2012-02-14 03:01:23.000 045 33363.46 381.65 2315.86 29.79 2012-02-14 03:01:24.000 045 33363.54 381.60 2315.97 29.79 2012-02-14 03:01:25.000 045 33363.53 381.61 2315.84 29.79 2012-02-14 03:01:26.000 045 33363.42 381.63 2315.94 29.79 2012-02-14 03:01:27.000 045 33363.51 381.61 2315.87 29.79 2012-02-14 03:01:28.000 045 33363.43 381.61 2315.91 29.79 2012-02-14 03:01:29.000 045 33363.40 381.65 2315.93 29.79 2012-02-14 03:01:30.000 045 33363.39 381.65 2315.92 29.79 2012-02-14 03:01:31.000 045 33363.35 381.66 2315.95 29.79 2012-02-14 03:01:32.000 045 33363.47 381.63 2315.90 29.79 2012-02-14 03:01:33.000 045 33363.44 381.65 2315.85 29.79 2012-02-14 03:01:34.000 045 33363.41 381.65 2315.86 29.79 2012-02-14 03:01:35.000 045 33363.44 381.65 2315.86 29.79 2012-02-14 03:01:36.000 045 33363.38 381.67 2315.85 29.79 2012-02-14 03:01:37.000 045 33363.39 381.64 2315.97 29.79 2012-02-14 03:01:38.000 045 33363.43 381.71 2315.85 29.79 2012-02-14 03:01:39.000 045 33363.40 381.70 2315.92 29.79 2012-02-14 03:01:40.000 045 33363.36 381.72 2315.92 29.79 2012-02-14 03:01:41.000 045 33363.45 381.64 2315.94 29.79 2012-02-14 03:01:42.000 045 33363.41 381.69 2315.94 29.79 2012-02-14 03:01:43.000 045 33363.50 381.69 2315.87 29.79 2012-02-14 03:01:44.000 045 33363.26 381.72 2315.89 29.79 2012-02-14 03:01:45.000 045 33363.41 381.76 2315.90 29.79 2012-02-14 03:01:46.000 045 33363.44 381.73 2315.87 29.79 2012-02-14 03:01:47.000 045 33363.39 381.68 2315.83 29.79 2012-02-14 03:01:48.000 045 33363.33 381.73 2315.87 29.79 2012-02-14 03:01:49.000 045 33363.20 381.72 2315.98 29.79 2012-02-14 03:01:50.000 045 33363.36 381.72 2315.93 29.79 2012-02-14 03:01:51.000 045 33363.29 381.74 2315.89 29.79 2012-02-14 03:01:52.000 045 33363.25 381.74 2315.85 29.79 2012-02-14 03:01:53.000 045 33363.29 381.75 2315.85 29.79 2012-02-14 03:01:54.000 045 33363.34 381.71 2315.94 29.79 2012-02-14 03:01:55.000 045 33363.26 381.76 2315.92 29.79 2012-02-14 03:01:56.000 045 33363.25 381.75 2315.93 29.79 2012-02-14 03:01:57.000 045 33363.31 381.72 2315.93 29.79 2012-02-14 03:01:58.000 045 33363.26 381.75 2315.91 29.79 2012-02-14 03:01:59.000 045 33363.25 381.79 2315.96 29.79 2012-02-14 03:02:00.000 045 33363.26 381.79 2315.84 29.79 2012-02-14 03:02:00.000 045 33363.17 381.78 2315.91 29.79 2012-02-14 03:02:02.000 045 33363.26 381.78 2315.94 29.79 2012-02-14 03:02:03.000 045 33363.25 381.76 2315.93 29.79 2012-02-14 03:02:04.000 045 33363.25 381.74 2315.94 29.79 2012-02-14 03:02:05.000 045 33363.32 381.75 2315.89 29.79 2012-02-14 03:02:06.000 045 33363.20 381.76 2315.89 29.79 2012-02-14 03:02:07.000 045 33363.10 381.82 2315.93 29.79 2012-02-14 03:02:08.000 045 33363.15 381.79 2315.86 29.79 2012-02-14 03:02:09.000 045 33363.20 381.78 2315.89 29.79 2012-02-14 03:02:10.000 045 33363.22 381.73 2315.91 29.79 2012-02-14 03:02:11.000 045 33363.15 381.75 2315.91 29.79 2012-02-14 03:02:12.000 045 33363.26 381.81 2315.93 29.79 2012-02-14 03:02:13.000 045 33363.19 381.79 2315.98 29.79 2012-02-14 03:02:13.000 045 33363.23 381.77 2316.02 29.79 2012-02-14 03:02:15.000 045 33363.10 381.79 2315.98 29.79 2012-02-14 03:02:16.000 045 33363.03 381.80 2315.94 29.79 2012-02-14 03:02:17.000 045 33363.12 381.84 2315.91 29.79 2012-02-14 03:02:18.000 045 33363.08 381.78 2315.91 29.79 2012-02-14 03:02:19.000 045 33363.08 381.84 2315.95 29.79 2012-02-14 03:02:20.000 045 33363.15 381.85 2315.84 29.79 2012-02-14 03:02:21.000 045 33363.16 381.85 2316.00 29.79 2012-02-14 03:02:22.000 045 33363.06 381.84 2315.98 29.79 2012-02-14 03:02:23.000 045 33363.17 381.90 2315.95 29.79 2012-02-14 03:02:24.000 045 33363.11 381.89 2315.99 29.79 2012-02-14 03:02:25.000 045 33363.07 381.83 2315.98 29.79 2012-02-14 03:02:26.000 045 33363.12 381.88 2315.94 29.79 2012-02-14 03:02:27.000 045 33363.00 381.87 2315.93 29.79 2012-02-14 03:02:28.000 045 33363.04 381.88 2315.93 29.79 2012-02-14 03:02:29.000 045 33363.03 381.89 2315.93 29.79 2012-02-14 03:02:30.000 045 33363.04 381.85 2315.99 29.79 2012-02-14 03:02:31.000 045 33363.08 381.89 2315.92 29.79 2012-02-14 03:02:32.000 045 33362.96 381.92 2315.93 29.79 2012-02-14 03:02:33.000 045 33363.03 381.92 2315.93 29.79 2012-02-14 03:02:34.000 045 33362.93 381.92 2315.92 29.79 2012-02-14 03:02:35.000 045 33362.96 381.91 2315.96 29.79 2012-02-14 03:02:36.000 045 33363.01 381.98 2315.95 29.79 2012-02-14 03:02:37.000 045 33363.00 381.93 2315.97 29.79 2012-02-14 03:02:38.000 045 33363.00 381.87 2315.89 29.79 2012-02-14 03:02:39.000 045 33363.00 381.96 2315.97 29.79 2012-02-14 03:02:40.000 045 33362.95 381.94 2315.94 29.79 2012-02-14 03:02:41.000 045 33363.04 381.94 2316.00 29.79 2012-02-14 03:02:42.000 045 33362.98 381.95 2315.93 29.79 2012-02-14 03:02:43.000 045 33362.96 381.94 2316.06 29.79 2012-02-14 03:02:44.000 045 33363.01 381.99 2315.98 29.79 2012-02-14 03:02:45.000 045 33363.04 381.99 2316.00 29.79 2012-02-14 03:02:46.000 045 33362.98 382.01 2315.97 29.79 2012-02-14 03:02:47.000 045 33362.96 381.96 2315.97 29.79 2012-02-14 03:02:48.000 045 33362.91 381.97 2315.97 29.79 2012-02-14 03:02:49.000 045 33362.95 382.01 2315.95 29.79 2012-02-14 03:02:50.000 045 33362.94 382.01 2315.95 29.79 2012-02-14 03:02:51.000 045 33362.85 381.99 2315.94 29.79 2012-02-14 03:02:52.000 045 33362.88 381.99 2315.91 29.79 2012-02-14 03:02:53.000 045 33362.95 382.06 2315.95 29.79 2012-02-14 03:02:54.000 045 33362.92 382.05 2316.00 29.79 2012-02-14 03:02:54.000 045 33362.79 382.02 2315.98 29.79 2012-02-14 03:02:56.000 045 33362.95 382.05 2316.02 29.79 2012-02-14 03:02:57.000 045 33362.95 382.06 2315.97 29.79 2012-02-14 03:02:58.000 045 33362.78 382.07 2315.98 29.79 2012-02-14 03:02:59.000 045 33362.88 382.08 2315.98 29.79 2012-02-14 03:03:00.000 045 33362.88 382.09 2316.04 29.79 2012-02-14 03:03:01.000 045 33362.85 382.07 2315.93 29.79 2012-02-14 03:03:02.000 045 33362.86 382.11 2316.04 29.79 2012-02-14 03:03:03.000 045 33362.78 382.07 2316.03 29.79 2012-02-14 03:03:04.000 045 33362.86 382.06 2316.00 29.79 2012-02-14 03:03:05.000 045 33362.85 382.15 2316.02 29.79 2012-02-14 03:03:06.000 045 33362.86 382.12 2315.98 29.79 2012-02-14 03:03:07.000 045 33362.80 382.11 2315.95 29.79 2012-02-14 03:03:07.000 045 33362.83 382.14 2315.94 29.79 2012-02-14 03:03:09.000 045 33362.80 382.19 2316.04 29.79 2012-02-14 03:03:10.000 045 33362.69 382.18 2316.08 29.79 2012-02-14 03:03:11.000 045 33362.85 382.15 2316.04 29.79 2012-02-14 03:03:12.000 045 33362.86 382.18 2316.00 29.79 2012-02-14 03:03:13.000 045 33362.75 382.14 2315.97 29.79 2012-02-14 03:03:14.000 045 33362.83 382.21 2316.01 29.79 2012-02-14 03:03:15.000 045 33362.76 382.17 2315.98 29.79 2012-02-14 03:03:16.000 045 33362.79 382.18 2316.02 29.79 2012-02-14 03:03:17.000 045 33362.76 382.19 2316.00 29.79 2012-02-14 03:03:18.000 045 33362.83 382.17 2316.00 29.79 2012-02-14 03:03:19.000 045 33362.79 382.22 2316.01 29.79 2012-02-14 03:03:20.000 045 33362.80 382.23 2316.08 29.79 2012-02-14 03:03:21.000 045 33362.68 382.22 2316.03 29.79 2012-02-14 03:03:22.000 045 33362.75 382.26 2315.98 29.79 2012-02-14 03:03:23.000 045 33362.72 382.21 2316.18 29.79 2012-02-14 03:03:24.000 045 33362.83 382.26 2316.05 29.79 2012-02-14 03:03:25.000 045 33362.78 382.25 2315.99 29.79 2012-02-14 03:03:26.000 045 33362.75 382.27 2316.01 29.79 2012-02-14 03:03:27.000 045 33362.68 382.26 2316.05 29.79 2012-02-14 03:03:28.000 045 33362.72 382.25 2315.94 29.79 2012-02-14 03:03:29.000 045 33362.65 382.27 2316.05 29.79 2012-02-14 03:03:30.000 045 33362.68 382.29 2316.05 29.79 2012-02-14 03:03:31.000 045 33362.70 382.26 2316.05 29.79 2012-02-14 03:03:32.000 045 33362.70 382.28 2316.03 29.79 2012-02-14 03:03:33.000 045 33362.68 382.27 2316.04 29.79 2012-02-14 03:03:34.000 045 33362.63 382.29 2316.03 29.79 2012-02-14 03:03:35.000 045 33362.74 382.32 2316.00 29.79 2012-02-14 03:03:36.000 045 33362.67 382.30 2316.03 29.79 2012-02-14 03:03:37.000 045 33362.61 382.31 2316.03 29.79 2012-02-14 03:03:38.000 045 33362.75 382.32 2316.01 29.79 2012-02-14 03:03:39.000 045 33362.64 382.33 2316.10 29.79 2012-02-14 03:03:40.000 045 33362.64 382.36 2316.07 29.79 2012-02-14 03:03:41.000 045 33362.73 382.32 2316.10 29.79 2012-02-14 03:03:42.000 045 33362.71 382.34 2315.96 29.79 2012-02-14 03:03:43.000 045 33362.69 382.32 2316.00 29.79 2012-02-14 03:03:44.000 045 33362.71 382.40 2316.07 29.79 2012-02-14 03:03:45.000 045 33362.68 382.32 2316.12 29.79 2012-02-14 03:03:46.000 045 33362.61 382.34 2316.02 29.79 2012-02-14 03:03:47.000 045 33362.65 382.38 2316.11 29.79 2012-02-14 03:03:48.000 045 33362.61 382.37 2316.03 29.79 2012-02-14 03:03:48.000 045 33362.60 382.38 2316.00 29.79 2012-02-14 03:03:50.000 045 33362.64 382.37 2316.00 29.79 2012-02-14 03:03:51.000 045 33362.66 382.36 2316.02 29.79 2012-02-14 03:03:52.000 045 33362.65 382.34 2316.01 29.79 2012-02-14 03:03:53.000 045 33362.66 382.37 2316.03 29.79 2012-02-14 03:03:54.000 045 33362.65 382.41 2315.98 29.79 2012-02-14 03:03:55.000 045 33362.78 382.43 2316.00 29.79 2012-02-14 03:03:56.000 045 33362.75 382.41 2315.98 29.79 2012-02-14 03:03:57.000 045 33362.63 382.41 2316.01 29.79 2012-02-14 03:03:58.000 045 33362.67 382.41 2316.06 29.79 2012-02-14 03:03:59.000 045 33362.59 382.40 2316.04 29.79 2012-02-14 03:04:00.000 045 33362.70 382.41 2316.00 29.79 2012-02-14 03:04:01.000 045 33362.73 382.45 2316.04 29.79 2012-02-14 03:04:01.000 045 33362.62 382.38 2316.01 29.79 2012-02-14 03:04:03.000 045 33362.56 382.45 2316.04 29.79 2012-02-14 03:04:04.000 045 33362.61 382.46 2316.01 29.79 2012-02-14 03:04:05.000 045 33362.66 382.46 2316.04 29.79 2012-02-14 03:04:06.000 045 33362.58 382.42 2315.91 29.79 2012-02-14 03:04:07.000 045 33362.57 382.43 2316.09 29.79 2012-02-14 03:04:08.000 045 33362.59 382.41 2316.04 29.79 2012-02-14 03:04:09.000 045 33362.60 382.44 2316.03 29.79 2012-02-14 03:04:10.000 045 33362.58 382.45 2316.04 29.79 2012-02-14 03:04:11.000 045 33362.47 382.47 2315.97 29.79 2012-02-14 03:04:12.000 045 33362.51 382.50 2316.01 29.79 2012-02-14 03:04:13.000 045 33362.42 382.48 2316.12 29.79 2012-02-14 03:04:14.000 045 33362.67 382.49 2315.93 29.79 2012-02-14 03:04:15.000 045 33362.44 382.46 2316.02 29.79 2012-02-14 03:04:16.000 045 33362.49 382.47 2315.98 29.79 2012-02-14 03:04:17.000 045 33362.49 382.50 2315.97 29.79 2012-02-14 03:04:18.000 045 33362.55 382.52 2316.05 29.79 2012-02-14 03:04:19.000 045 33362.51 382.52 2316.04 29.79 2012-02-14 03:04:20.000 045 33362.48 382.50 2316.07 29.79 2012-02-14 03:04:21.000 045 33362.53 382.49 2316.06 29.79 2012-02-14 03:04:22.000 045 33362.39 382.49 2316.04 29.79 2012-02-14 03:04:23.000 045 33362.46 382.50 2316.11 29.79 2012-02-14 03:04:24.000 045 33362.54 382.51 2316.10 29.79 2012-02-14 03:04:25.000 045 33362.39 382.54 2316.03 29.79 2012-02-14 03:04:26.000 045 33362.43 382.53 2316.04 29.79 2012-02-14 03:04:27.000 045 33362.42 382.56 2315.94 29.79 2012-02-14 03:04:28.000 045 33362.39 382.53 2315.95 29.79 2012-02-14 03:04:29.000 045 33362.44 382.55 2316.10 29.79 2012-02-14 03:04:30.000 045 33362.42 382.54 2316.12 29.79 2012-02-14 03:04:31.000 045 33362.33 382.55 2316.03 29.79 2012-02-14 03:04:32.000 045 33362.50 382.56 2316.09 29.79 2012-02-14 03:04:33.000 045 33362.42 382.57 2316.12 29.79 2012-02-14 03:04:34.000 045 33362.46 382.53 2316.04 29.79 2012-02-14 03:04:35.000 045 33362.45 382.57 2316.09 29.79 2012-02-14 03:04:36.000 045 33362.49 382.54 2316.03 29.79 2012-02-14 03:04:37.000 045 33362.28 382.54 2316.02 29.79 2012-02-14 03:04:38.000 045 33362.42 382.62 2316.06 29.79 2012-02-14 03:04:39.000 045 33362.47 382.54 2316.08 29.79 2012-02-14 03:04:40.000 045 33362.36 382.58 2316.05 29.79 2012-02-14 03:04:41.000 045 33362.42 382.59 2316.00 29.79 2012-02-14 03:04:42.000 045 33362.36 382.57 2316.05 29.79 2012-02-14 03:04:42.000 045 33362.40 382.60 2315.99 29.79 2012-02-14 03:04:44.000 045 33362.33 382.59 2316.01 29.79 2012-02-14 03:04:45.000 045 33362.42 382.60 2316.04 29.79 2012-02-14 03:04:46.000 045 33362.38 382.61 2316.03 29.79 2012-02-14 03:04:47.000 045 33362.33 382.58 2315.98 29.79 2012-02-14 03:04:48.000 045 33362.41 382.58 2316.07 29.79 2012-02-14 03:04:49.000 045 33362.27 382.57 2316.05 29.79 2012-02-14 03:04:50.000 045 33362.47 382.59 2315.99 29.79 2012-02-14 03:04:51.000 045 33362.26 382.63 2316.03 29.79 2012-02-14 03:04:52.000 045 33362.35 382.61 2315.99 29.79 2012-02-14 03:04:53.000 045 33362.42 382.59 2316.06 29.79 2012-02-14 03:04:54.000 045 33362.36 382.67 2316.05 29.79 2012-02-14 03:04:55.000 045 33362.29 382.64 2316.10 29.79 2012-02-14 03:04:55.000 045 33362.43 382.66 2316.03 29.79 2012-02-14 03:04:57.000 045 33362.27 382.66 2316.05 29.79 2012-02-14 03:04:58.000 045 33362.21 382.62 2316.00 29.79 2012-02-14 03:04:59.000 045 33362.29 382.66 2316.04 29.79 2012-02-14 03:05:00.000 045 33362.30 382.64 2316.06 29.79 2012-02-14 03:05:01.000 045 33362.23 382.64 2315.99 29.79 2012-02-14 03:05:02.000 045 33362.25 382.63 2316.08 29.79 2012-02-14 03:05:03.000 045 33362.29 382.62 2316.05 29.79 2012-02-14 03:05:04.000 045 33362.30 382.61 2316.04 29.79 2012-02-14 03:05:05.000 045 33362.24 382.61 2316.00 29.79 2012-02-14 03:05:06.000 045 33362.27 382.66 2316.01 29.79 2012-02-14 03:05:07.000 045 33362.35 382.66 2315.98 29.79 2012-02-14 03:05:08.000 045 33362.20 382.69 2316.05 29.79 2012-02-14 03:05:09.000 045 33362.24 382.68 2316.01 29.79 2012-02-14 03:05:10.000 045 33362.18 382.66 2316.07 29.79 2012-02-14 03:05:11.000 045 33362.23 382.67 2315.99 29.79 2012-02-14 03:05:12.000 045 33362.24 382.67 2316.02 29.79 2012-02-14 03:05:13.000 045 33362.15 382.69 2315.98 29.79 2012-02-14 03:05:14.000 045 33362.10 382.68 2315.98 29.79 2012-02-14 03:05:15.000 045 33362.28 382.73 2316.05 29.79 2012-02-14 03:05:16.000 045 33362.17 382.70 2316.04 29.79 2012-02-14 03:05:17.000 045 33362.20 382.69 2315.94 29.79 2012-02-14 03:05:18.000 045 33362.21 382.75 2316.06 29.79 2012-02-14 03:05:19.000 045 33362.19 382.70 2316.07 29.79 2012-02-14 03:05:20.000 045 33362.16 382.74 2316.01 29.79 2012-02-14 03:05:21.000 045 33362.24 382.73 2315.97 29.79 2012-02-14 03:05:22.000 045 33362.10 382.72 2315.97 29.79 2012-02-14 03:05:23.000 045 33362.10 382.75 2316.03 29.79 2012-02-14 03:05:24.000 045 33362.16 382.73 2316.04 29.79 2012-02-14 03:05:25.000 045 33362.10 382.74 2316.05 29.79 2012-02-14 03:05:26.000 045 33362.22 382.77 2316.00 29.79 2012-02-14 03:05:27.000 045 33362.21 382.79 2316.01 29.79 2012-02-14 03:05:28.000 045 33362.17 382.78 2316.02 29.79 2012-02-14 03:05:29.000 045 33362.10 382.79 2316.05 29.79 2012-02-14 03:05:30.000 045 33362.11 382.76 2315.98 29.79 2012-02-14 03:05:31.000 045 33362.14 382.76 2315.98 29.79 2012-02-14 03:05:32.000 045 33362.03 382.80 2315.89 29.79 2012-02-14 03:05:33.000 045 33362.08 382.81 2315.98 29.79 2012-02-14 03:05:34.000 045 33362.06 382.79 2315.96 29.79 2012-02-14 03:05:35.000 045 33362.10 382.79 2316.03 29.79 2012-02-14 03:05:36.000 045 33362.08 382.83 2315.99 29.79 2012-02-14 03:05:36.000 045 33362.09 382.84 2316.00 29.79 2012-02-14 03:05:38.000 045 33362.10 382.86 2315.98 29.79 2012-02-14 03:05:39.000 045 33362.01 382.80 2316.05 29.79 2012-02-14 03:05:40.000 045 33361.97 382.78 2316.03 29.79 2012-02-14 03:05:41.000 045 33362.02 382.81 2316.00 29.79 2012-02-14 03:05:42.000 045 33362.03 382.83 2315.98 29.79 2012-02-14 03:05:43.000 045 33361.95 382.81 2316.07 29.79 2012-02-14 03:05:44.000 045 33361.97 382.83 2315.97 29.79 2012-02-14 03:05:45.000 045 33362.14 382.82 2316.06 29.79 2012-02-14 03:05:46.000 045 33361.96 382.83 2315.99 29.79 2012-02-14 03:05:47.000 045 33362.00 382.81 2316.00 29.79 2012-02-14 03:05:48.000 045 33361.98 382.84 2315.97 29.79 2012-02-14 03:05:49.000 045 33361.99 382.85 2315.94 29.79 2012-02-14 03:05:49.000 045 33361.97 382.81 2315.94 29.79 2012-02-14 03:05:51.000 045 33362.01 382.82 2316.04 29.79 2012-02-14 03:05:52.000 045 33361.98 382.81 2316.06 29.79 2012-02-14 03:05:53.000 045 33362.02 382.84 2315.91 29.79 2012-02-14 03:05:54.000 045 33361.97 382.85 2316.04 29.79 2012-02-14 03:05:55.000 045 33361.97 382.87 2316.02 29.79 2012-02-14 03:05:56.000 045 33361.92 382.88 2316.06 29.79 2012-02-14 03:05:57.000 045 33361.98 382.89 2316.00 29.79 2012-02-14 03:05:58.000 045 33361.90 382.87 2315.94 29.79 2012-02-14 03:05:59.000 045 33362.05 382.86 2315.94 29.79 2012-02-14 03:06:00.000 045 33361.94 382.87 2315.93 29.79 2012-02-14 03:06:01.000 045 33361.93 382.89 2316.04 29.79 2012-02-14 03:06:02.000 045 33361.98 382.92 2315.94 29.79 2012-02-14 03:06:03.000 045 33361.99 382.88 2315.95 29.79 2012-02-14 03:06:04.000 045 33361.95 382.88 2315.92 29.79 2012-02-14 03:06:05.000 045 33362.01 382.88 2315.91 29.79 2012-02-14 03:06:06.000 045 33361.99 382.92 2315.98 29.79 2012-02-14 03:06:07.000 045 33361.96 382.95 2315.91 29.79 2012-02-14 03:06:08.000 045 33361.91 382.89 2315.85 29.79 2012-02-14 03:06:09.000 045 33362.07 382.88 2315.95 29.79 2012-02-14 03:06:10.000 045 33362.04 382.92 2316.02 29.79 2012-02-14 03:06:11.000 045 33361.96 382.94 2315.95 29.79 2012-02-14 03:06:12.000 045 33362.00 382.94 2315.93 29.79 2012-02-14 03:06:13.000 045 33361.99 382.97 2315.95 29.79 2012-02-14 03:06:14.000 045 33362.04 382.96 2315.93 29.79 2012-02-14 03:06:15.000 045 33361.98 382.95 2315.95 29.79 2012-02-14 03:06:16.000 045 33361.96 382.92 2315.94 29.79 2012-02-14 03:06:17.000 045 33362.01 382.92 2315.91 29.79 2012-02-14 03:06:18.000 045 33361.99 382.88 2315.96 29.79 2012-02-14 03:06:19.000 045 33362.00 382.96 2316.03 29.79 2012-02-14 03:06:20.000 045 33362.00 382.95 2315.97 29.79 2012-02-14 03:06:21.000 045 33362.05 382.97 2315.94 29.79 2012-02-14 03:06:22.000 045 33362.04 382.96 2315.93 29.79 2012-02-14 03:06:23.000 045 33361.99 382.98 2315.92 29.79 2012-02-14 03:06:24.000 045 33361.97 382.96 2315.91 29.79 2012-02-14 03:06:25.000 045 33362.05 382.99 2315.89 29.79 2012-02-14 03:06:26.000 045 33362.00 382.97 2315.99 29.79 2012-02-14 03:06:27.000 045 33361.85 383.00 2315.91 29.79 2012-02-14 03:06:28.000 045 33361.95 382.94 2315.90 29.79 2012-02-14 03:06:29.000 045 33361.96 382.97 2316.00 29.79 2012-02-14 03:06:30.000 045 33361.93 382.98 2315.87 29.79 2012-02-14 03:06:30.000 045 33361.92 383.00 2315.96 29.79 2012-02-14 03:06:32.000 045 33361.93 383.03 2315.85 29.79 2012-02-14 03:06:33.000 045 33361.91 383.01 2315.85 29.79 2012-02-14 03:06:34.000 045 33361.97 383.00 2315.95 29.79 2012-02-14 03:06:35.000 045 33361.96 383.00 2315.91 29.79 2012-02-14 03:06:36.000 045 33361.90 383.05 2315.95 29.79 2012-02-14 03:06:37.000 045 33361.92 382.99 2316.02 29.79 2012-02-14 03:06:38.000 045 33361.89 383.03 2316.01 29.79 2012-02-14 03:06:39.000 045 33361.92 383.03 2315.93 29.79 2012-02-14 03:06:40.000 045 33361.98 383.07 2315.91 29.79 2012-02-14 03:06:41.000 045 33361.92 383.06 2315.96 29.79 2012-02-14 03:06:42.000 045 33361.95 383.12 2315.94 29.79 2012-02-14 03:06:43.000 045 33361.91 383.10 2315.98 29.79 2012-02-14 03:06:43.000 045 33361.96 383.06 2315.94 29.79 2012-02-14 03:06:45.000 045 33361.90 383.08 2315.97 29.79 2012-02-14 03:06:46.000 045 33361.98 383.08 2315.97 29.79 2012-02-14 03:06:47.000 045 33361.90 383.09 2315.98 29.79 2012-02-14 03:06:48.000 045 33361.80 383.12 2315.94 29.79 2012-02-14 03:06:49.000 045 33361.96 383.10 2315.88 29.79 2012-02-14 03:06:50.000 045 33362.01 383.11 2316.00 29.79 2012-02-14 03:06:51.000 045 33361.90 383.13 2315.95 29.79 2012-02-14 03:06:52.000 045 33361.76 383.11 2315.88 29.79 2012-02-14 03:06:53.000 045 33361.83 383.16 2315.84 29.79 2012-02-14 03:06:54.000 045 33361.82 383.14 2315.90 29.79 2012-02-14 03:06:55.000 045 33361.93 383.12 2315.97 29.79 2012-02-14 03:06:56.000 045 33361.85 383.17 2316.00 29.79 2012-02-14 03:06:57.000 045 33361.72 383.16 2315.93 29.79 2012-02-14 03:06:58.000 045 33361.89 383.08 2315.85 29.79 2012-02-14 03:06:59.000 045 33361.80 383.11 2315.81 29.79 2012-02-14 03:07:00.000 045 33361.84 383.12 2315.91 29.79 2012-02-14 03:07:01.000 045 33361.89 383.18 2315.95 29.79 2012-02-14 03:07:02.000 045 33361.88 383.16 2315.88 29.79 2012-02-14 03:07:03.000 045 33361.80 383.19 2315.89 29.79 2012-02-14 03:07:04.000 045 33361.92 383.18 2315.92 29.79 2012-02-14 03:07:05.000 045 33361.87 383.14 2315.91 29.79 2012-02-14 03:07:06.000 045 33361.82 383.17 2315.94 29.79 2012-02-14 03:07:07.000 045 33361.81 383.19 2315.85 29.79 2012-02-14 03:07:08.000 045 33361.89 383.18 2315.98 29.79 2012-02-14 03:07:09.000 045 33361.76 383.17 2315.86 29.79 2012-02-14 03:07:10.000 045 33361.75 383.20 2315.86 29.79 2012-02-14 03:07:11.000 045 33361.76 383.18 2315.89 29.79 2012-02-14 03:07:12.000 045 33361.80 383.21 2315.91 29.79 2012-02-14 03:07:13.000 045 33361.77 383.17 2315.89 29.79 2012-02-14 03:07:14.000 045 33361.88 383.22 2315.85 29.79 2012-02-14 03:07:15.000 045 33361.87 383.17 2315.84 29.79 2012-02-14 03:07:16.000 045 33361.79 383.24 2315.85 29.79 2012-02-14 03:07:17.000 045 33361.83 383.19 2315.88 29.79 2012-02-14 03:07:18.000 045 33361.78 383.25 2315.84 29.79 2012-02-14 03:07:19.000 045 33361.81 383.23 2315.91 29.79 2012-02-14 03:07:20.000 045 33361.73 383.25 2315.81 29.79 2012-02-14 03:07:21.000 045 33361.91 383.23 2315.85 29.79 2012-02-14 03:07:22.000 045 33361.89 383.20 2315.95 29.79 2012-02-14 03:07:23.000 045 33361.85 383.21 2315.97 29.79 2012-02-14 03:07:24.000 045 33361.80 383.25 2315.82 29.79 2012-02-14 03:07:24.000 045 33361.88 383.25 2315.93 29.79 2012-02-14 03:07:26.000 045 33361.79 383.22 2315.84 29.79 2012-02-14 03:07:27.000 045 33361.79 383.21 2315.85 29.79 2012-02-14 03:07:28.000 045 33361.82 383.25 2315.88 29.79 2012-02-14 03:07:29.000 045 33361.76 383.28 2315.81 29.79 2012-02-14 03:07:30.000 045 33361.79 383.24 2315.86 29.79 2012-02-14 03:07:31.000 045 33361.73 383.24 2315.85 29.79 2012-02-14 03:07:32.000 045 33361.74 383.26 2315.78 29.79 2012-02-14 03:07:33.000 045 33361.72 383.23 2315.97 29.79 2012-02-14 03:07:34.000 045 33361.80 383.24 2315.88 29.79 2012-02-14 03:07:35.000 045 33361.81 383.23 2315.88 29.79 2012-02-14 03:07:36.000 045 33361.79 383.27 2315.84 29.79 2012-02-14 03:07:37.000 045 33361.79 383.28 2315.84 29.79 2012-02-14 03:07:37.000 045 33361.71 383.29 2315.83 29.79 2012-02-14 03:07:39.000 045 33361.71 383.30 2315.88 29.79 2012-02-14 03:07:40.000 045 33361.79 383.30 2315.85 29.79 2012-02-14 03:07:41.000 045 33361.68 383.28 2315.84 29.79 2012-02-14 03:07:42.000 045 33361.67 383.30 2315.82 29.79 2012-02-14 03:07:43.000 045 33361.67 383.30 2315.82 29.79 2012-02-14 03:07:44.000 045 33361.71 383.31 2315.78 29.79 2012-02-14 03:07:45.000 045 33361.62 383.31 2315.90 29.79 2012-02-14 03:07:46.000 045 33361.67 383.36 2315.87 29.79 2012-02-14 03:07:47.000 045 33361.72 383.37 2315.88 29.79 2012-02-14 03:07:48.000 045 33361.73 383.36 2315.84 29.79 2012-02-14 03:07:49.000 045 33361.73 383.34 2315.86 29.79 2012-02-14 03:07:50.000 045 33361.65 383.35 2315.86 29.79 2012-02-14 03:07:51.000 045 33361.73 383.38 2315.82 29.79 2012-02-14 03:07:52.000 045 33361.73 383.31 2315.81 29.79 2012-02-14 03:07:53.000 045 33361.67 383.35 2315.84 29.79 2012-02-14 03:07:54.000 045 33361.70 383.37 2315.81 29.79 2012-02-14 03:07:55.000 045 33361.68 383.31 2315.82 29.79 2012-02-14 03:07:56.000 045 33361.65 383.33 2315.85 29.79 2012-02-14 03:07:57.000 045 33361.67 383.38 2315.86 29.79 2012-02-14 03:07:58.000 045 33361.61 383.40 2315.84 29.79 2012-02-14 03:07:59.000 045 33361.58 383.37 2315.88 29.79 2012-02-14 03:08:00.000 045 33361.67 383.39 2315.85 29.79 2012-02-14 03:08:01.000 045 33361.68 383.41 2315.80 29.79 2012-02-14 03:08:02.000 045 33361.54 383.40 2315.84 29.79 2012-02-14 03:08:03.000 045 33361.48 383.37 2315.80 29.79 2012-02-14 03:08:04.000 045 33361.56 383.38 2315.82 29.79 2012-02-14 03:08:05.000 045 33361.55 383.37 2315.83 29.79 2012-02-14 03:08:06.000 045 33361.60 383.44 2315.89 29.79 2012-02-14 03:08:07.000 045 33361.64 383.35 2315.86 29.79 2012-02-14 03:08:08.000 045 33361.58 383.41 2315.81 29.79 2012-02-14 03:08:09.000 045 33361.62 383.42 2315.90 29.79 2012-02-14 03:08:10.000 045 33361.50 383.47 2315.82 29.79 2012-02-14 03:08:11.000 045 33361.51 383.46 2315.77 29.79 2012-02-14 03:08:12.000 045 33361.55 383.44 2315.84 29.79 2012-02-14 03:08:13.000 045 33361.56 383.49 2315.79 29.79 2012-02-14 03:08:14.000 045 33361.64 383.48 2315.84 29.79 2012-02-14 03:08:15.000 045 33361.49 383.50 2315.78 29.79 2012-02-14 03:08:16.000 045 33361.52 383.51 2315.90 29.79 2012-02-14 03:08:17.000 045 33361.49 383.48 2315.85 29.79 2012-02-14 03:08:18.000 045 33361.49 383.48 2315.76 29.79 2012-02-14 03:08:18.000 045 33361.54 383.49 2315.85 29.79 2012-02-14 03:08:20.000 045 33361.57 383.47 2315.89 29.79 2012-02-14 03:08:21.000 045 33361.36 383.50 2315.86 29.79 2012-02-14 03:08:22.000 045 33361.40 383.53 2316.03 29.79 2012-02-14 03:08:23.000 045 33361.44 383.49 2315.98 29.79 2012-02-14 03:08:24.000 045 33361.32 383.51 2315.85 29.79 2012-02-14 03:08:25.000 045 33361.37 383.51 2315.88 29.79 2012-02-14 03:08:26.000 045 33361.29 383.50 2315.81 29.79 2012-02-14 03:08:27.000 045 33361.24 383.52 2315.86 29.79 2012-02-14 03:08:28.000 045 33361.42 383.54 2315.91 29.79 2012-02-14 03:08:29.000 045 33361.30 383.53 2315.91 29.79 2012-02-14 03:08:30.000 045 33361.33 383.61 2315.95 29.79 2012-02-14 03:08:31.000 045 33361.29 383.56 2315.86 29.79 2012-02-14 03:08:31.000 045 33361.18 383.56 2315.88 29.79 2012-02-14 03:08:33.000 045 33361.22 383.56 2315.89 29.79 2012-02-14 03:08:34.000 045 33361.25 383.62 2315.85 29.79 2012-02-14 03:08:35.000 045 33361.21 383.59 2315.80 29.79 2012-02-14 03:08:36.000 045 33361.16 383.60 2315.90 29.79 2012-02-14 03:08:37.000 045 33361.24 383.61 2315.81 29.79 2012-02-14 03:08:38.000 045 33361.28 383.64 2315.88 29.79 2012-02-14 03:08:39.000 045 33361.00 383.63 2315.84 29.79 2012-02-14 03:08:40.000 045 33361.15 383.62 2315.86 29.79 2012-02-14 03:08:41.000 045 33361.12 383.61 2315.93 29.79 2012-02-14 03:08:42.000 045 33361.05 383.63 2315.86 29.79 2012-02-14 03:08:43.000 045 33361.03 383.68 2315.83 29.79 2012-02-14 03:08:44.000 045 33361.09 383.60 2315.87 29.79 2012-02-14 03:08:45.000 045 33361.02 383.67 2315.88 29.79 2012-02-14 03:08:46.000 045 33360.95 383.65 2315.85 29.79 2012-02-14 03:08:47.000 045 33361.02 383.64 2315.90 29.79 2012-02-14 03:08:48.000 045 33360.93 383.68 2315.95 29.79 2012-02-14 03:08:49.000 045 33360.96 383.69 2315.92 29.79 2012-02-14 03:08:50.000 045 33360.84 383.66 2315.93 29.79 2012-02-14 03:08:51.000 045 33361.00 383.72 2315.98 29.79 2012-02-14 03:08:52.000 045 33360.89 383.64 2315.98 29.79 2012-02-14 03:08:53.000 045 33360.86 383.71 2315.92 29.79 2012-02-14 03:08:54.000 045 33360.90 383.70 2315.89 29.79 2012-02-14 03:08:55.000 045 33360.90 383.70 2315.86 29.79 2012-02-14 03:08:56.000 045 33360.84 383.67 2315.98 29.79 2012-02-14 03:08:57.000 045 33360.81 383.72 2315.98 29.79 2012-02-14 03:08:58.000 045 33360.83 383.70 2315.98 29.79 2012-02-14 03:08:59.000 045 33360.87 383.72 2316.04 29.79 2012-02-14 03:09:00.000 045 33360.84 383.71 2315.96 29.79 2012-02-14 03:09:01.000 045 33360.87 383.72 2315.93 29.79 2012-02-14 03:09:02.000 045 33360.80 383.75 2316.03 29.79 2012-02-14 03:09:03.000 045 33360.83 383.77 2315.88 29.79 2012-02-14 03:09:04.000 045 33360.70 383.77 2315.95 29.79 2012-02-14 03:09:05.000 045 33360.76 383.76 2315.97 29.79 2012-02-14 03:09:06.000 045 33360.75 383.75 2316.01 29.79 2012-02-14 03:09:07.000 045 33360.65 383.76 2315.95 29.79 2012-02-14 03:09:08.000 045 33360.69 383.74 2315.90 29.79 2012-02-14 03:09:09.000 045 33360.63 383.74 2315.86 29.79 2012-02-14 03:09:10.000 045 33360.63 383.74 2315.95 29.79 2012-02-14 03:09:11.000 045 33360.65 383.74 2315.97 29.79 2012-02-14 03:09:12.000 045 33360.60 383.76 2315.95 29.79 2012-02-14 03:09:12.000 045 33360.59 383.80 2315.94 29.79 2012-02-14 03:09:14.000 045 33360.51 383.79 2315.98 29.79 2012-02-14 03:09:15.000 045 33360.56 383.79 2315.98 29.79 2012-02-14 03:09:16.000 045 33360.54 383.74 2315.98 29.79 2012-02-14 03:09:17.000 045 33360.46 383.75 2315.95 29.79 2012-02-14 03:09:18.000 045 33360.44 383.77 2316.03 29.79 2012-02-14 03:09:19.000 045 33360.51 383.79 2315.97 29.79 2012-02-14 03:09:20.000 045 33360.45 383.78 2315.94 29.79 2012-02-14 03:09:21.000 045 33360.46 383.81 2315.96 29.79 2012-02-14 03:09:22.000 045 33360.46 383.79 2316.10 29.79 2012-02-14 03:09:23.000 045 33360.31 383.80 2316.10 29.79 2012-02-14 03:09:24.000 045 33360.45 383.80 2316.00 29.79 2012-02-14 03:09:25.000 045 33360.36 383.83 2316.08 29.79 2012-02-14 03:09:25.000 045 33360.36 383.84 2316.01 29.79 2012-02-14 03:09:27.000 045 33360.37 383.82 2315.99 29.79 2012-02-14 03:09:28.000 045 33360.33 383.81 2315.99 29.79 2012-02-14 03:09:29.000 045 33360.29 383.86 2315.95 29.79 2012-02-14 03:09:30.000 045 33360.29 383.83 2316.01 29.79 2012-02-14 03:09:31.000 045 33360.30 383.86 2315.91 29.79 2012-02-14 03:09:32.000 045 33360.34 383.80 2315.98 29.79 2012-02-14 03:09:33.000 045 33360.27 383.85 2315.91 29.79 2012-02-14 03:09:34.000 045 33360.24 383.83 2316.00 29.79 2012-02-14 03:09:35.000 045 33360.19 383.81 2316.03 29.79 2012-02-14 03:09:36.000 045 33360.22 383.85 2316.04 29.79 2012-02-14 03:09:37.000 045 33360.22 383.85 2315.96 29.79 2012-02-14 03:09:38.000 045 33360.17 383.79 2316.09 29.79 2012-02-14 03:09:39.000 045 33360.24 383.85 2316.03 29.79 2012-02-14 03:09:40.000 045 33360.15 383.82 2315.95 29.79 2012-02-14 03:09:41.000 045 33360.17 383.84 2316.00 29.79 2012-02-14 03:09:42.000 045 33360.04 383.81 2316.03 29.79 2012-02-14 03:09:43.000 045 33360.14 383.80 2316.07 29.79 2012-02-14 03:09:44.000 045 33359.94 383.85 2315.98 29.79 2012-02-14 03:09:45.000 045 33360.08 383.85 2316.06 29.79 2012-02-14 03:09:46.000 045 33360.04 383.86 2316.01 29.79 2012-02-14 03:09:47.000 045 33360.00 383.82 2316.03 29.79 2012-02-14 03:09:48.000 045 33360.05 383.87 2315.98 29.79 2012-02-14 03:09:49.000 045 33360.00 383.81 2316.04 29.79 2012-02-14 03:09:50.000 045 33359.93 383.81 2315.98 29.79 2012-02-14 03:09:51.000 045 33359.99 383.83 2316.00 29.79 2012-02-14 03:09:52.000 045 33359.90 383.87 2316.06 29.79 2012-02-14 03:09:53.000 045 33359.97 383.83 2316.00 29.79 2012-02-14 03:09:54.000 045 33359.81 383.80 2315.98 29.79 2012-02-14 03:09:55.000 045 33359.95 383.85 2316.09 29.79 2012-02-14 03:09:56.000 045 33359.84 383.85 2316.01 29.79 2012-02-14 03:09:57.000 045 33359.92 383.84 2316.02 29.79 2012-02-14 03:09:58.000 045 33359.84 383.83 2316.09 29.79 2012-02-14 03:09:59.000 045 33359.89 383.83 2316.06 29.79 2012-02-14 03:10:00.000 045 33359.87 383.84 2316.04 29.79 2012-02-14 03:10:01.000 045 33359.85 383.80 2316.06 29.79 2012-02-14 03:10:02.000 045 33359.84 383.87 2316.10 29.79 2012-02-14 03:10:03.000 045 33359.82 383.86 2315.97 29.79 2012-02-14 03:10:04.000 045 33359.82 383.81 2315.97 29.79 2012-02-14 03:10:05.000 045 33359.89 383.78 2316.00 29.79 2012-02-14 03:10:06.000 045 33359.81 383.78 2316.06 29.79 2012-02-14 03:10:06.000 045 33359.84 383.83 2316.01 29.79 2012-02-14 03:10:08.000 045 33359.90 383.79 2316.01 29.79 2012-02-14 03:10:09.000 045 33359.73 383.79 2316.04 29.79 2012-02-14 03:10:10.000 045 33359.81 383.83 2316.01 29.79 2012-02-14 03:10:11.000 045 33359.74 383.82 2316.01 29.79 2012-02-14 03:10:12.000 045 33359.78 383.86 2316.07 29.79 2012-02-14 03:10:13.000 045 33359.69 383.86 2316.04 29.79 2012-02-14 03:10:14.000 045 33359.81 383.83 2316.10 29.79 2012-02-14 03:10:15.000 045 33359.74 383.81 2316.04 29.79 2012-02-14 03:10:16.000 045 33359.68 383.83 2315.97 29.79 2012-02-14 03:10:17.000 045 33359.71 383.81 2315.93 29.79 2012-02-14 03:10:18.000 045 33359.70 383.84 2316.00 29.79 2012-02-14 03:10:19.000 045 33359.68 383.81 2315.99 29.79 2012-02-14 03:10:19.000 045 33359.74 383.85 2315.94 29.79 2012-02-14 03:10:21.000 045 33359.62 383.85 2316.00 29.79 2012-02-14 03:10:22.000 045 33359.65 383.86 2315.97 29.79 2012-02-14 03:10:23.000 045 33359.66 383.81 2316.00 29.79 2012-02-14 03:10:24.000 045 33359.63 383.79 2315.98 29.79 2012-02-14 03:10:25.000 045 33359.66 383.79 2316.04 29.79 2012-02-14 03:10:26.000 045 33359.64 383.84 2315.97 29.79 2012-02-14 03:10:27.000 045 33359.65 383.82 2315.94 29.79 2012-02-14 03:10:28.000 045 33359.68 383.85 2316.00 29.79 2012-02-14 03:10:29.000 045 33359.60 383.84 2315.98 29.79 2012-02-14 03:10:30.000 045 33359.62 383.78 2315.93 29.79 2012-02-14 03:10:31.000 045 33359.60 383.82 2316.03 29.79 2012-02-14 03:10:32.000 045 33359.50 383.81 2316.04 29.79 2012-02-14 03:10:33.000 045 33359.65 383.80 2315.89 29.79 2012-02-14 03:10:34.000 045 33359.60 383.83 2315.98 29.79 2012-02-14 03:10:35.000 045 33359.56 383.81 2315.98 29.79 2012-02-14 03:10:36.000 045 33359.54 383.79 2315.93 29.79 2012-02-14 03:10:37.000 045 33359.68 383.76 2315.90 29.79 2012-02-14 03:10:38.000 045 33359.63 383.77 2315.93 29.79 2012-02-14 03:10:39.000 045 33359.53 383.82 2315.99 29.79 2012-02-14 03:10:40.000 045 33359.62 383.81 2315.98 29.79 2012-02-14 03:10:41.000 045 33359.60 383.80 2315.98 29.79 2012-02-14 03:10:42.000 045 33359.52 383.78 2315.95 29.79 2012-02-14 03:10:43.000 045 33359.53 383.82 2315.91 29.79 2012-02-14 03:10:44.000 045 33359.54 383.75 2315.91 29.79 2012-02-14 03:10:45.000 045 33359.49 383.76 2315.93 29.79 2012-02-14 03:10:46.000 045 33359.59 383.78 2315.94 29.79 2012-02-14 03:10:47.000 045 33359.57 383.78 2315.97 29.79 2012-02-14 03:10:48.000 045 33359.52 383.81 2315.89 29.79 2012-02-14 03:10:49.000 045 33359.56 383.78 2315.93 29.79 2012-02-14 03:10:50.000 045 33359.54 383.76 2315.89 29.79 2012-02-14 03:10:51.000 045 33359.58 383.84 2315.93 29.79 2012-02-14 03:10:52.000 045 33359.52 383.80 2315.90 29.79 2012-02-14 03:10:53.000 045 33359.45 383.80 2315.89 29.79 2012-02-14 03:10:54.000 045 33359.53 383.79 2315.86 29.79 2012-02-14 03:10:55.000 045 33359.39 383.78 2315.98 29.79 2012-02-14 03:10:56.000 045 33359.47 383.76 2315.93 29.79 2012-02-14 03:10:57.000 045 33359.35 383.80 2315.86 29.79 2012-02-14 03:10:58.000 045 33359.45 383.74 2315.94 29.79 2012-02-14 03:10:59.000 045 33359.48 383.79 2315.89 29.79 2012-02-14 03:11:00.000 045 33359.38 383.82 2315.86 29.79 2012-02-14 03:11:00.000 045 33359.44 383.74 2315.88 29.79 2012-02-14 03:11:02.000 045 33359.50 383.78 2315.94 29.79 2012-02-14 03:11:03.000 045 33359.39 383.75 2315.93 29.79 2012-02-14 03:11:04.000 045 33359.41 383.75 2315.84 29.79 2012-02-14 03:11:05.000 045 33359.39 383.73 2315.82 29.79 2012-02-14 03:11:06.000 045 33359.47 383.79 2315.78 29.79 2012-02-14 03:11:07.000 045 33359.44 383.79 2315.86 29.79 2012-02-14 03:11:08.000 045 33359.45 383.76 2315.84 29.79 2012-02-14 03:11:09.000 045 33359.34 383.79 2315.81 29.79 2012-02-14 03:11:10.000 045 33359.38 383.75 2315.80 29.79 2012-02-14 03:11:11.000 045 33359.39 383.70 2315.83 29.79 2012-02-14 03:11:12.000 045 33359.38 383.73 2315.82 29.79 2012-02-14 03:11:13.000 045 33359.38 383.71 2315.72 29.79 2012-02-14 03:11:13.000 045 33359.39 383.70 2315.87 29.79 2012-02-14 03:11:15.000 045 33359.32 383.71 2315.80 29.79 2012-02-14 03:11:16.000 045 33359.42 383.73 2315.82 29.79 2012-02-14 03:11:17.000 045 33359.36 383.73 2315.89 29.79 2012-02-14 03:11:18.000 045 33359.36 383.70 2315.72 29.79 2012-02-14 03:11:19.000 045 33359.32 383.72 2315.76 29.79 2012-02-14 03:11:20.000 045 33359.40 383.69 2315.74 29.79 2012-02-14 03:11:21.000 045 33359.38 383.67 2315.78 29.79 2012-02-14 03:11:22.000 045 33359.44 383.66 2315.85 29.79 2012-02-14 03:11:23.000 045 33359.41 383.66 2315.84 29.79 2012-02-14 03:11:24.000 045 33359.40 383.66 2315.70 29.79 2012-02-14 03:11:25.000 045 33359.46 383.68 2315.81 29.79 2012-02-14 03:11:26.000 045 33359.43 383.67 2315.66 29.79 2012-02-14 03:11:27.000 045 33359.43 383.68 2315.77 29.79 2012-02-14 03:11:28.000 045 33359.48 383.67 2315.74 29.79 2012-02-14 03:11:29.000 045 33359.36 383.63 2315.73 29.79 2012-02-14 03:11:30.000 045 33359.50 383.63 2315.72 29.79 2012-02-14 03:11:31.000 045 33359.44 383.60 2315.65 29.79 2012-02-14 03:11:32.000 045 33359.49 383.66 2315.67 29.79 2012-02-14 03:11:33.000 045 33359.41 383.66 2315.76 29.79 2012-02-14 03:11:34.000 045 33359.50 383.64 2315.73 29.79 2012-02-14 03:11:35.000 045 33359.43 383.62 2315.73 29.79 2012-02-14 03:11:36.000 045 33359.41 383.66 2315.72 29.79 2012-02-14 03:11:37.000 045 33359.39 383.63 2315.70 29.79 2012-02-14 03:11:38.000 045 33359.43 383.64 2315.68 29.79 2012-02-14 03:11:39.000 045 33359.43 383.61 2315.63 29.79 2012-02-14 03:11:40.000 045 33359.52 383.62 2315.72 29.79 2012-02-14 03:11:41.000 045 33359.43 383.63 2315.69 29.79 2012-02-14 03:11:42.000 045 33359.43 383.62 2315.67 29.79 2012-02-14 03:11:43.000 045 33359.44 383.57 2315.63 29.79 2012-02-14 03:11:44.000 045 33359.40 383.61 2315.71 29.79 2012-02-14 03:11:45.000 045 33359.51 383.60 2315.65 29.79 2012-02-14 03:11:46.000 045 33359.47 383.58 2315.68 29.79 2012-02-14 03:11:47.000 045 33359.41 383.58 2315.67 29.79 2012-02-14 03:11:48.000 045 33359.44 383.64 2315.68 29.79 2012-02-14 03:11:49.000 045 33359.46 383.54 2315.67 29.79 2012-02-14 03:11:50.000 045 33359.45 383.59 2315.57 29.79 2012-02-14 03:11:51.000 045 33359.37 383.59 2315.58 29.79 2012-02-14 03:11:52.000 045 33359.49 383.57 2315.68 29.79 2012-02-14 03:11:53.000 045 33359.41 383.57 2315.57 29.79 2012-02-14 03:11:54.000 045 33359.39 383.58 2315.60 29.79 2012-02-14 03:11:54.000 045 33359.48 383.54 2315.59 29.79 2012-02-14 03:11:56.000 045 33359.38 383.58 2315.55 29.79 2012-02-14 03:11:57.000 045 33359.44 383.57 2315.57 29.79 2012-02-14 03:11:58.000 045 33359.53 383.53 2315.54 29.79 2012-02-14 03:11:59.000 045 33359.46 383.53 2315.51 29.79 2012-02-14 03:12:00.000 045 33359.46 383.54 2315.56 29.79 2012-02-14 03:12:01.000 045 33359.43 383.54 2315.47 29.79 2012-02-14 03:12:02.000 045 33359.49 383.51 2315.56 29.79 2012-02-14 03:12:03.000 045 33359.48 383.49 2315.48 29.79 2012-02-14 03:12:04.000 045 33359.45 383.50 2315.42 29.79 2012-02-14 03:12:05.000 045 33359.46 383.51 2315.48 29.79 2012-02-14 03:12:06.000 045 33359.43 383.54 2315.46 29.79 2012-02-14 03:12:07.000 045 33359.51 383.52 2315.56 29.79 2012-02-14 03:12:07.000 045 33359.51 383.52 2315.50 29.79 2012-02-14 03:12:09.000 045 33359.40 383.52 2315.55 29.79 2012-02-14 03:12:10.000 045 33359.49 383.52 2315.47 29.79 2012-02-14 03:12:11.000 045 33359.46 383.45 2315.40 29.79 2012-02-14 03:12:12.000 045 33359.47 383.45 2315.54 29.79 2012-02-14 03:12:13.000 045 33359.46 383.48 2315.39 29.79 2012-02-14 03:12:14.000 045 33359.40 383.45 2315.41 29.79 2012-02-14 03:12:15.000 045 33359.51 383.46 2315.39 29.79 2012-02-14 03:12:16.000 045 33359.47 383.47 2315.50 29.79 2012-02-14 03:12:17.000 045 33359.47 383.49 2315.48 29.79 2012-02-14 03:12:18.000 045 33359.40 383.42 2315.45 29.79 2012-02-14 03:12:19.000 045 33359.39 383.46 2315.45 29.79 2012-02-14 03:12:20.000 045 33359.37 383.48 2315.45 29.79 2012-02-14 03:12:21.000 045 33359.37 383.47 2315.38 29.79 2012-02-14 03:12:22.000 045 33359.39 383.45 2315.37 29.79 2012-02-14 03:12:23.000 045 33359.35 383.43 2315.42 29.79 2012-02-14 03:12:24.000 045 33359.43 383.43 2315.46 29.79 2012-02-14 03:12:25.000 045 33359.53 383.43 2315.37 29.79 2012-02-14 03:12:26.000 045 33359.45 383.38 2315.39 29.79 2012-02-14 03:12:27.000 045 33359.41 383.39 2315.38 29.79 2012-02-14 03:12:28.000 045 33359.44 383.41 2315.42 29.79 2012-02-14 03:12:29.000 045 33359.41 383.41 2315.35 29.79 2012-02-14 03:12:30.000 045 33359.46 383.44 2315.25 29.79 2012-02-14 03:12:31.000 045 33359.47 383.39 2315.38 29.79 2012-02-14 03:12:32.000 045 33359.34 383.39 2315.44 29.79 2012-02-14 03:12:33.000 045 33359.36 383.38 2315.38 29.79 2012-02-14 03:12:34.000 045 33359.49 383.35 2315.34 29.79 2012-02-14 03:12:35.000 045 33359.46 383.37 2315.45 29.79 2012-02-14 03:12:36.000 045 33359.47 383.35 2315.41 29.79 2012-02-14 03:12:37.000 045 33359.43 383.37 2315.33 29.79 2012-02-14 03:12:38.000 045 33359.40 383.36 2315.42 29.79 2012-02-14 03:12:39.000 045 33359.46 383.40 2315.36 29.79 2012-02-14 03:12:40.000 045 33359.44 383.35 2315.39 29.79 2012-02-14 03:12:41.000 045 33359.52 383.35 2315.40 29.79 2012-02-14 03:12:42.000 045 33359.46 383.38 2315.29 29.79 2012-02-14 03:12:43.000 045 33359.43 383.35 2315.31 29.79 2012-02-14 03:12:44.000 045 33359.43 383.37 2315.33 29.79 2012-02-14 03:12:45.000 045 33359.53 383.33 2315.31 29.79 2012-02-14 03:12:46.000 045 33359.48 383.36 2315.39 29.79 2012-02-14 03:12:47.000 045 33359.47 383.33 2315.36 29.79 2012-02-14 03:12:48.000 045 33359.45 383.34 2315.30 29.79 2012-02-14 03:12:48.000 045 33359.44 383.30 2315.30 29.79 2012-02-14 03:12:50.000 045 33359.38 383.33 2315.29 29.79 2012-02-14 03:12:51.000 045 33359.51 383.31 2315.23 29.79 2012-02-14 03:12:52.000 045 33359.46 383.34 2315.31 29.79 2012-02-14 03:12:53.000 045 33359.43 383.32 2315.28 29.79 2012-02-14 03:12:54.000 045 33359.54 383.32 2315.28 29.79 2012-02-14 03:12:55.000 045 33359.53 383.30 2315.33 29.79 2012-02-14 03:12:56.000 045 33359.43 383.27 2315.28 29.79 2012-02-14 03:12:57.000 045 33359.54 383.31 2315.29 29.79 2012-02-14 03:12:58.000 045 33359.42 383.30 2315.15 29.79 2012-02-14 03:12:59.000 045 33359.47 383.28 2315.19 29.79 2012-02-14 03:13:00.000 045 33359.46 383.27 2315.34 29.79 2012-02-14 03:13:01.000 045 33359.46 383.28 2315.24 29.79 2012-02-14 03:13:01.000 045 33359.57 383.30 2315.27 29.79 2012-02-14 03:13:03.000 045 33359.50 383.27 2315.28 29.79 2012-02-14 03:13:04.000 045 33359.40 383.25 2315.29 29.79 2012-02-14 03:13:05.000 045 33359.42 383.23 2315.27 29.79 2012-02-14 03:13:06.000 045 33359.49 383.22 2315.25 29.79 2012-02-14 03:13:07.000 045 33359.46 383.27 2315.22 29.79 2012-02-14 03:13:08.000 045 33359.46 383.23 2315.20 29.79 2012-02-14 03:13:09.000 045 33359.44 383.25 2315.13 29.79 2012-02-14 03:13:10.000 045 33359.49 383.25 2315.11 29.79 2012-02-14 03:13:11.000 045 33359.38 383.25 2315.14 29.79 2012-02-14 03:13:12.000 045 33359.48 383.29 2315.13 29.79 2012-02-14 03:13:13.000 045 33359.50 383.25 2315.20 29.79 2012-02-14 03:13:14.000 045 33359.35 383.28 2315.20 29.79 2012-02-14 03:13:15.000 045 33359.47 383.22 2315.20 29.79 2012-02-14 03:13:16.000 045 33359.47 383.25 2315.13 29.79 2012-02-14 03:13:17.000 045 33359.42 383.24 2315.14 29.79 2012-02-14 03:13:18.000 045 33359.47 383.24 2315.20 29.79 2012-02-14 03:13:19.000 045 33359.46 383.23 2315.20 29.79 2012-02-14 03:13:20.000 045 33359.46 383.20 2315.20 29.79 2012-02-14 03:13:21.000 045 33359.35 383.24 2315.11 29.79 2012-02-14 03:13:22.000 045 33359.39 383.27 2315.16 29.79 2012-02-14 03:13:23.000 045 33359.43 383.23 2315.10 29.79 2012-02-14 03:13:24.000 045 33359.42 383.21 2315.16 29.79 2012-02-14 03:13:25.000 045 33359.46 383.16 2315.21 29.79 2012-02-14 03:13:26.000 045 33359.37 383.23 2315.16 29.79 2012-02-14 03:13:27.000 045 33359.34 383.20 2315.20 29.79 2012-02-14 03:13:28.000 045 33359.41 383.22 2315.22 29.79 2012-02-14 03:13:29.000 045 33359.34 383.19 2315.19 29.79 2012-02-14 03:13:30.000 045 33359.41 383.23 2315.19 29.79 2012-02-14 03:13:31.000 045 33359.44 383.24 2315.20 29.79 2012-02-14 03:13:32.000 045 33359.48 383.23 2315.19 29.79 2012-02-14 03:13:33.000 045 33359.29 383.25 2315.16 29.79 2012-02-14 03:13:34.000 045 33359.39 383.27 2315.07 29.79 2012-02-14 03:13:35.000 045 33359.38 383.26 2315.09 29.79 2012-02-14 03:13:36.000 045 33359.35 383.21 2315.08 29.79 2012-02-14 03:13:37.000 045 33359.32 383.23 2315.19 29.79 2012-02-14 03:13:38.000 045 33359.44 383.26 2315.18 29.79 2012-02-14 03:13:39.000 045 33359.30 383.23 2315.16 29.79 2012-02-14 03:13:40.000 045 33359.34 383.21 2315.07 29.79 2012-02-14 03:13:41.000 045 33359.33 383.22 2315.06 29.79 2012-02-14 03:13:42.000 045 33359.38 383.19 2315.01 29.79 2012-02-14 03:13:42.000 045 33359.37 383.21 2315.10 29.79 2012-02-14 03:13:44.000 045 33359.34 383.22 2315.11 29.79 2012-02-14 03:13:45.000 045 33359.26 383.20 2315.09 29.79 2012-02-14 03:13:46.000 045 33359.24 383.23 2315.18 29.79 2012-02-14 03:13:47.000 045 33359.27 383.23 2315.13 29.79 2012-02-14 03:13:48.000 045 33359.29 383.21 2315.10 29.79 2012-02-14 03:13:49.000 045 33359.34 383.17 2315.07 29.79 2012-02-14 03:13:50.000 045 33359.38 383.19 2315.15 29.79 2012-02-14 03:13:51.000 045 33359.35 383.19 2315.05 29.79 2012-02-14 03:13:52.000 045 33359.22 383.17 2315.10 29.79 2012-02-14 03:13:53.000 045 33359.35 383.19 2315.06 29.79 2012-02-14 03:13:54.000 045 33359.38 383.19 2315.07 29.79 2012-02-14 03:13:55.000 045 33359.26 383.20 2315.00 29.79 2012-02-14 03:13:55.000 045 33359.36 383.21 2315.05 29.79 2012-02-14 03:13:57.000 045 33359.34 383.20 2315.10 29.79 2012-02-14 03:13:58.000 045 33359.32 383.17 2315.14 29.79 2012-02-14 03:13:59.000 045 33359.34 383.16 2315.10 29.79 2012-02-14 03:14:00.000 045 33359.33 383.17 2315.05 29.79 2012-02-14 03:14:01.000 045 33359.32 383.17 2315.15 29.79 2012-02-14 03:14:02.000 045 33359.31 383.15 2315.07 29.79 2012-02-14 03:14:03.000 045 33359.34 383.13 2315.13 29.79 2012-02-14 03:14:04.000 045 33359.46 383.13 2315.10 29.79 2012-02-14 03:14:05.000 045 33359.34 383.13 2315.09 29.79 2012-02-14 03:14:06.000 045 33359.37 383.12 2315.07 29.79 2012-02-14 03:14:07.000 045 33359.38 383.14 2315.10 29.79 2012-02-14 03:14:08.000 045 33359.33 383.10 2315.13 29.79 2012-02-14 03:14:09.000 045 33359.38 383.12 2315.07 29.79 2012-02-14 03:14:10.000 045 33359.35 383.09 2315.09 29.79 2012-02-14 03:14:11.000 045 33359.38 383.10 2315.11 29.79 2012-02-14 03:14:12.000 045 33359.34 383.12 2315.00 29.79 2012-02-14 03:14:13.000 045 33359.39 383.12 2315.10 29.79 2012-02-14 03:14:14.000 045 33359.38 383.11 2315.03 29.79 2012-02-14 03:14:15.000 045 33359.32 383.12 2315.04 29.79 2012-02-14 03:14:16.000 045 33359.31 383.03 2315.04 29.79 2012-02-14 03:14:17.000 045 33359.34 383.05 2314.98 29.79 2012-02-14 03:14:18.000 045 33359.37 383.13 2315.03 29.79 2012-02-14 03:14:19.000 045 33359.39 383.10 2315.05 29.79 2012-02-14 03:14:20.000 045 33359.40 383.14 2315.05 29.79 2012-02-14 03:14:21.000 045 33359.48 383.09 2314.98 29.79 2012-02-14 03:14:22.000 045 33359.35 383.08 2314.98 29.79 2012-02-14 03:14:23.000 045 33359.43 383.08 2315.03 29.79 2012-02-14 03:14:24.000 045 33359.43 383.06 2315.07 29.79 2012-02-14 03:14:25.000 045 33359.41 383.07 2314.99 29.79 2012-02-14 03:14:26.000 045 33359.47 383.10 2315.01 29.79 2012-02-14 03:14:27.000 045 33359.34 383.10 2314.97 29.79 2012-02-14 03:14:28.000 045 33359.37 383.10 2314.93 29.79 2012-02-14 03:14:29.000 045 33359.31 383.09 2314.98 29.79 2012-02-14 03:14:30.000 045 33359.36 383.05 2314.97 29.79 2012-02-14 03:14:31.000 045 33359.36 383.03 2314.98 29.79 2012-02-14 03:14:32.000 045 33359.39 383.08 2314.95 29.79 2012-02-14 03:14:33.000 045 33359.27 383.03 2314.91 29.79 2012-02-14 03:14:34.000 045 33359.32 383.04 2315.02 29.79 2012-02-14 03:14:35.000 045 33359.29 383.04 2314.99 29.79 2012-02-14 03:14:36.000 045 33359.35 383.05 2314.97 29.79 2012-02-14 03:14:36.000 045 33359.29 383.08 2314.99 29.79 2012-02-14 03:14:38.000 045 33359.31 383.02 2314.94 29.79 2012-02-14 03:14:39.000 045 33359.29 383.03 2315.00 29.79 2012-02-14 03:14:40.000 045 33359.31 383.02 2314.97 29.79 2012-02-14 03:14:41.000 045 33359.33 383.06 2314.97 29.79 2012-02-14 03:14:42.000 045 33359.35 383.04 2314.98 29.79 2012-02-14 03:14:43.000 045 33359.29 383.03 2314.97 29.79 2012-02-14 03:14:44.000 045 33359.35 383.03 2314.94 29.79 2012-02-14 03:14:45.000 045 33359.33 383.03 2315.01 29.79 2012-02-14 03:14:46.000 045 33359.38 383.02 2314.97 29.79 2012-02-14 03:14:47.000 045 33359.35 383.01 2314.89 29.79 2012-02-14 03:14:48.000 045 33359.35 383.02 2314.88 29.79 2012-02-14 03:14:49.000 045 33359.37 383.02 2314.93 29.79 2012-02-14 03:14:49.000 045 33359.23 383.03 2314.88 29.79 2012-02-14 03:14:51.000 045 33359.33 383.02 2314.93 29.79 2012-02-14 03:14:52.000 045 33359.36 382.99 2314.92 29.79 2012-02-14 03:14:53.000 045 33359.31 383.02 2314.97 29.79 2012-02-14 03:14:54.000 045 33359.31 382.95 2314.87 29.79 2012-02-14 03:14:55.000 045 33359.32 383.01 2314.91 29.79 2012-02-14 03:14:56.000 045 33359.31 382.98 2314.87 29.79 2012-02-14 03:14:57.000 045 33359.18 382.95 2314.93 29.79 2012-02-14 03:14:58.000 045 33359.38 383.00 2314.96 29.79 2012-02-14 03:14:59.000 045 33359.35 382.96 2314.95 29.79 2012-02-14 03:15:00.000 045 33359.30 382.99 2314.88 29.79 2012-02-14 03:15:01.000 045 33359.39 383.00 2314.85 29.79 2012-02-14 03:15:02.000 045 33359.37 383.00 2314.97 29.79 2012-02-14 03:15:03.000 045 33359.25 382.99 2314.93 29.79 2012-02-14 03:15:04.000 045 33359.24 383.00 2314.89 29.79 2012-02-14 03:15:05.000 045 33359.26 382.96 2314.91 29.79 2012-02-14 03:15:06.000 045 33359.28 382.98 2314.99 29.79 2012-02-14 03:15:07.000 045 33359.21 383.02 2314.91 29.79 2012-02-14 03:15:08.000 045 33359.21 382.98 2314.87 29.79 2012-02-14 03:15:09.000 045 33359.26 382.91 2314.89 29.79 2012-02-14 03:15:10.000 045 33359.30 383.02 2314.97 29.79 2012-02-14 03:15:11.000 045 33359.30 382.98 2314.95 29.79 2012-02-14 03:15:12.000 045 33359.24 382.98 2314.95 29.79 2012-02-14 03:15:13.000 045 33359.13 382.96 2314.91 29.79 2012-02-14 03:15:14.000 045 33359.15 382.98 2314.83 29.79 2012-02-14 03:15:15.000 045 33359.27 382.96 2314.98 29.79 2012-02-14 03:15:16.000 045 33359.17 382.92 2314.95 29.79 2012-02-14 03:15:17.000 045 33359.21 382.97 2314.95 29.79 2012-02-14 03:15:18.000 045 33359.19 382.93 2314.91 29.79 2012-02-14 03:15:19.000 045 33359.19 382.95 2314.87 29.79 2012-02-14 03:15:20.000 045 33359.14 382.97 2314.89 29.79 2012-02-14 03:15:21.000 045 33359.28 382.93 2314.83 29.79 2012-02-14 03:15:22.000 045 33359.13 382.96 2314.92 29.79 2012-02-14 03:15:23.000 045 33359.16 382.98 2314.91 29.79 2012-02-14 03:15:24.000 045 33359.25 382.91 2314.97 29.79 2012-02-14 03:15:25.000 045 33359.23 382.97 2314.99 29.79 2012-02-14 03:15:26.000 045 33359.24 382.93 2314.84 29.79 2012-02-14 03:15:27.000 045 33359.16 382.93 2314.86 29.79 2012-02-14 03:15:28.000 045 33359.29 382.96 2314.88 29.79 2012-02-14 03:15:29.000 045 33359.25 382.94 2314.92 29.79 2012-02-14 03:15:30.000 045 33359.18 382.94 2314.90 29.79 2012-02-14 03:15:30.000 045 33359.23 382.94 2314.88 29.79 2012-02-14 03:15:32.000 045 33359.21 382.96 2314.96 29.79 2012-02-14 03:15:33.000 045 33359.16 382.94 2314.93 29.79 2012-02-14 03:15:34.000 045 33359.18 382.89 2314.89 29.79 2012-02-14 03:15:35.000 045 33359.07 382.90 2314.88 29.79 2012-02-14 03:15:36.000 045 33359.23 382.96 2314.86 29.79 2012-02-14 03:15:37.000 045 33359.19 382.91 2314.88 29.79 2012-02-14 03:15:38.000 045 33359.10 382.90 2314.89 29.79 2012-02-14 03:15:39.000 045 33359.17 382.91 2314.86 29.79 2012-02-14 03:15:40.000 045 33359.09 382.90 2314.89 29.79 2012-02-14 03:15:41.000 045 33359.20 382.88 2314.85 29.79 2012-02-14 03:15:42.000 045 33359.19 382.92 2314.86 29.79 2012-02-14 03:15:43.000 045 33359.18 382.88 2314.84 29.79 2012-02-14 03:15:43.000 045 33359.16 382.94 2314.82 29.79 2012-02-14 03:15:45.000 045 33359.21 382.92 2314.89 29.79 2012-02-14 03:15:46.000 045 33359.23 382.86 2314.85 29.79 2012-02-14 03:15:47.000 045 33359.19 382.84 2314.86 29.79 2012-02-14 03:15:48.000 045 33359.28 382.87 2314.92 29.79 2012-02-14 03:15:49.000 045 33359.19 382.88 2314.82 29.79 2012-02-14 03:15:50.000 045 33359.22 382.91 2314.85 29.79 2012-02-14 03:15:51.000 045 33359.07 382.89 2314.89 29.79 2012-02-14 03:15:52.000 045 33359.23 382.88 2314.81 29.79 2012-02-14 03:15:53.000 045 33359.17 382.88 2314.80 29.79 2012-02-14 03:15:54.000 045 33359.08 382.82 2314.85 29.79 2012-02-14 03:15:55.000 045 33359.21 382.88 2314.85 29.79 2012-02-14 03:15:56.000 045 33359.18 382.85 2314.79 29.79 2012-02-14 03:15:57.000 045 33359.25 382.86 2314.90 29.79 2012-02-14 03:15:58.000 045 33359.14 382.86 2314.79 29.79 2012-02-14 03:15:59.000 045 33359.11 382.84 2314.79 29.79 2012-02-14 03:16:00.000 045 33359.16 382.88 2314.85 29.79 2012-02-14 03:16:01.000 045 33359.14 382.84 2314.79 29.79 2012-02-14 03:16:02.000 045 33359.06 382.84 2314.84 29.79 2012-02-14 03:16:03.000 045 33359.17 382.88 2314.89 29.79 2012-02-14 03:16:04.000 045 33359.11 382.89 2314.95 29.79 2012-02-14 03:16:05.000 045 33359.00 382.87 2314.87 29.79 2012-02-14 03:16:06.000 045 33359.04 382.83 2314.79 29.79 2012-02-14 03:16:07.000 045 33359.14 382.82 2314.82 29.79 2012-02-14 03:16:08.000 045 33359.11 382.84 2314.85 29.79 2012-02-14 03:16:09.000 045 33359.09 382.86 2314.86 29.79 2012-02-14 03:16:10.000 045 33359.09 382.89 2314.85 29.79 2012-02-14 03:16:11.000 045 33359.09 382.86 2314.85 29.79 2012-02-14 03:16:12.000 045 33359.11 382.86 2314.86 29.79 2012-02-14 03:16:13.000 045 33359.07 382.83 2314.83 29.79 2012-02-14 03:16:14.000 045 33359.09 382.84 2314.92 29.79 2012-02-14 03:16:15.000 045 33359.01 382.82 2314.88 29.79 2012-02-14 03:16:16.000 045 33359.10 382.81 2314.81 29.79 2012-02-14 03:16:17.000 045 33359.07 382.81 2314.82 29.79 2012-02-14 03:16:18.000 045 33359.10 382.81 2314.90 29.79 2012-02-14 03:16:19.000 045 33359.07 382.87 2314.86 29.79 2012-02-14 03:16:20.000 045 33359.10 382.85 2314.85 29.79 2012-02-14 03:16:21.000 045 33359.08 382.82 2314.78 29.79 2012-02-14 03:16:22.000 045 33359.13 382.79 2314.88 29.79 2012-02-14 03:16:23.000 045 33359.13 382.80 2314.79 29.79 2012-02-14 03:16:24.000 045 33359.12 382.82 2314.88 29.79 2012-02-14 03:16:24.000 045 33359.08 382.81 2314.89 29.79 2012-02-14 03:16:26.000 045 33358.98 382.76 2314.82 29.79 2012-02-14 03:16:27.000 045 33359.15 382.82 2314.87 29.79 2012-02-14 03:16:28.000 045 33359.19 382.75 2314.78 29.79 2012-02-14 03:16:29.000 045 33359.12 382.76 2314.82 29.79 2012-02-14 03:16:30.000 045 33359.10 382.81 2314.83 29.79 2012-02-14 03:16:31.000 045 33359.07 382.77 2314.81 29.79 2012-02-14 03:16:32.000 045 33359.14 382.77 2314.82 29.79 2012-02-14 03:16:33.000 045 33359.11 382.82 2314.88 29.79 2012-02-14 03:16:34.000 045 33359.09 382.79 2314.78 29.79 2012-02-14 03:16:35.000 045 33359.11 382.76 2314.82 29.79 2012-02-14 03:16:36.000 045 33359.13 382.75 2314.81 29.79 2012-02-14 03:16:37.000 045 33359.05 382.82 2314.78 29.79 2012-02-14 03:16:37.000 045 33359.15 382.76 2314.83 29.79 2012-02-14 03:16:39.000 045 33359.10 382.76 2314.76 29.79 2012-02-14 03:16:40.000 045 33359.14 382.74 2314.86 29.79 2012-02-14 03:16:41.000 045 33359.10 382.74 2314.83 29.79 2012-02-14 03:16:42.000 045 33359.11 382.76 2314.77 29.79 2012-02-14 03:16:43.000 045 33359.11 382.78 2314.83 29.79 2012-02-14 03:16:44.000 045 33359.14 382.77 2314.83 29.79 2012-02-14 03:16:45.000 045 33358.98 382.77 2314.90 29.79 2012-02-14 03:16:46.000 045 33359.15 382.73 2314.80 29.79 2012-02-14 03:16:47.000 045 33359.06 382.75 2314.78 29.79 2012-02-14 03:16:48.000 045 33359.14 382.76 2314.83 29.79 2012-02-14 03:16:49.000 045 33359.08 382.70 2314.82 29.79 2012-02-14 03:16:50.000 045 33359.18 382.75 2314.80 29.79 2012-02-14 03:16:51.000 045 33359.04 382.75 2314.78 29.79 2012-02-14 03:16:52.000 045 33359.05 382.73 2314.79 29.79 2012-02-14 03:16:53.000 045 33359.03 382.74 2314.76 29.79 2012-02-14 03:16:54.000 045 33359.07 382.79 2314.76 29.79 2012-02-14 03:16:55.000 045 33359.06 382.76 2314.86 29.79 2012-02-14 03:16:56.000 045 33359.08 382.69 2314.77 29.79 2012-02-14 03:16:57.000 045 33359.06 382.77 2314.72 29.79 2012-02-14 03:16:58.000 045 33359.08 382.74 2314.74 29.79 2012-02-14 03:16:59.000 045 33359.00 382.74 2314.70 29.79 2012-02-14 03:17:00.000 045 33359.06 382.75 2314.71 29.79 2012-02-14 03:17:01.000 045 33359.00 382.68 2314.74 29.79 2012-02-14 03:17:02.000 045 33359.05 382.74 2314.74 29.79 2012-02-14 03:17:03.000 045 33359.03 382.68 2314.74 29.79 2012-02-14 03:17:04.000 045 33359.05 382.66 2314.70 29.79 2012-02-14 03:17:05.000 045 33359.00 382.69 2314.69 29.79 2012-02-14 03:17:06.000 045 33359.07 382.70 2314.77 29.79 2012-02-14 03:17:07.000 045 33359.05 382.70 2314.79 29.79 2012-02-14 03:17:08.000 045 33359.11 382.65 2314.80 29.79 2012-02-14 03:17:09.000 045 33358.88 382.66 2314.78 29.79 2012-02-14 03:17:10.000 045 33359.12 382.71 2314.77 29.79 2012-02-14 03:17:11.000 045 33359.00 382.69 2314.72 29.79 2012-02-14 03:17:12.000 045 33359.03 382.64 2314.73 29.79 2012-02-14 03:17:13.000 045 33359.01 382.67 2314.74 29.79 2012-02-14 03:17:14.000 045 33359.08 382.64 2314.71 29.79 2012-02-14 03:17:15.000 045 33359.06 382.67 2314.78 29.79 2012-02-14 03:17:16.000 045 33358.97 382.63 2314.69 29.79 2012-02-14 03:17:17.000 045 33359.06 382.61 2314.73 29.79 2012-02-14 03:17:18.000 045 33358.96 382.65 2314.69 29.79 2012-02-14 03:17:18.000 045 33358.99 382.64 2314.68 29.79 2012-02-14 03:17:20.000 045 33358.94 382.63 2314.78 29.79 2012-02-14 03:17:21.000 045 33359.05 382.70 2314.72 29.79 2012-02-14 03:17:22.000 045 33359.06 382.66 2314.74 29.79 2012-02-14 03:17:23.000 045 33358.97 382.67 2314.68 29.79 2012-02-14 03:17:24.000 045 33359.00 382.69 2314.72 29.79 2012-02-14 03:17:25.000 045 33359.01 382.67 2314.72 29.79 2012-02-14 03:17:26.000 045 33359.04 382.64 2314.78 29.79 2012-02-14 03:17:27.000 045 33359.03 382.67 2314.77 29.79 2012-02-14 03:17:28.000 045 33359.03 382.66 2314.62 29.79 2012-02-14 03:17:29.000 045 33358.91 382.68 2314.66 29.79 2012-02-14 03:17:30.000 045 33358.92 382.64 2314.77 29.79 2012-02-14 03:17:31.000 045 33358.97 382.64 2314.72 29.79 2012-02-14 03:17:31.000 045 33358.93 382.61 2314.78 29.79 2012-02-14 03:17:33.000 045 33359.01 382.64 2314.74 29.79 2012-02-14 03:17:34.000 045 33359.01 382.67 2314.70 29.79 2012-02-14 03:17:35.000 045 33358.91 382.65 2314.73 29.79 2012-02-14 03:17:36.000 045 33358.95 382.65 2314.71 29.79 2012-02-14 03:17:37.000 045 33358.95 382.59 2314.70 29.79 2012-02-14 03:17:38.000 045 33358.89 382.60 2314.71 29.79 2012-02-14 03:17:39.000 045 33358.92 382.59 2314.67 29.79 2012-02-14 03:17:40.000 045 33358.91 382.58 2314.65 29.79 2012-02-14 03:17:41.000 045 33358.94 382.55 2314.67 29.79 2012-02-14 03:17:42.000 045 33359.01 382.57 2314.70 29.79 2012-02-14 03:17:43.000 045 33358.99 382.55 2314.76 29.79 2012-02-14 03:17:44.000 045 33358.96 382.57 2314.72 29.79 2012-02-14 03:17:45.000 045 33359.00 382.54 2314.74 29.79 2012-02-14 03:17:46.000 045 33358.95 382.55 2314.65 29.79 2012-02-14 03:17:47.000 045 33358.89 382.54 2314.63 29.79 2012-02-14 03:17:48.000 045 33358.98 382.52 2314.76 29.79 2012-02-14 03:17:49.000 045 33358.98 382.54 2314.69 29.79 2012-02-14 03:17:50.000 045 33358.91 382.50 2314.67 29.79 2012-02-14 03:17:51.000 045 33358.97 382.55 2314.76 29.79 2012-02-14 03:17:52.000 045 33359.01 382.52 2314.66 29.79 2012-02-14 03:17:53.000 045 33359.01 382.49 2314.60 29.79 2012-02-14 03:17:54.000 045 33358.96 382.50 2314.66 29.79 2012-02-14 03:17:55.000 045 33359.04 382.42 2314.73 29.79 2012-02-14 03:17:56.000 045 33359.06 382.52 2314.63 29.79 2012-02-14 03:17:57.000 045 33359.03 382.48 2314.71 29.79 2012-02-14 03:17:58.000 045 33358.92 382.47 2314.64 29.79 2012-02-14 03:17:59.000 045 33359.00 382.48 2314.64 29.79 2012-02-14 03:18:00.000 045 33358.95 382.47 2314.73 29.79 2012-02-14 03:18:01.000 045 33358.98 382.50 2314.68 29.79 2012-02-14 03:18:02.000 045 33358.85 382.47 2314.60 29.79 2012-02-14 03:18:03.000 045 33359.02 382.47 2314.67 29.79 2012-02-14 03:18:04.000 045 33359.10 382.50 2314.62 29.79 2012-02-14 03:18:05.000 045 33359.04 382.47 2314.67 29.79 2012-02-14 03:18:06.000 045 33358.98 382.48 2314.54 29.79 2012-02-14 03:18:07.000 045 33359.00 382.49 2314.66 29.79 2012-02-14 03:18:08.000 045 33359.03 382.44 2314.61 29.79 2012-02-14 03:18:09.000 045 33358.95 382.44 2314.70 29.79 2012-02-14 03:18:10.000 045 33359.03 382.41 2314.67 29.79 2012-02-14 03:18:11.000 045 33358.92 382.42 2314.64 29.79 2012-02-14 03:18:12.000 045 33358.96 382.40 2314.58 29.79 2012-02-14 03:18:12.000 045 33358.99 382.41 2314.57 29.79 2012-02-14 03:18:14.000 045 33358.97 382.43 2314.54 29.79 2012-02-14 03:18:15.000 045 33358.94 382.43 2314.58 29.79 2012-02-14 03:18:16.000 045 33359.04 382.42 2314.62 29.79 2012-02-14 03:18:17.000 045 33358.95 382.42 2314.65 29.79 2012-02-14 03:18:18.000 045 33358.95 382.46 2314.60 29.79 2012-02-14 03:18:19.000 045 33358.96 382.36 2314.58 29.79 2012-02-14 03:18:20.000 045 33358.92 382.39 2314.61 29.79 2012-02-14 03:18:21.000 045 33358.98 382.45 2314.63 29.79 2012-02-14 03:18:22.000 045 33358.97 382.38 2314.66 29.79 2012-02-14 03:18:23.000 045 33358.90 382.41 2314.67 29.79 2012-02-14 03:18:24.000 045 33358.92 382.35 2314.60 29.79 2012-02-14 03:18:25.000 045 33358.97 382.38 2314.54 29.79 2012-02-14 03:18:25.000 045 33359.00 382.36 2314.51 29.79 2012-02-14 03:18:27.000 045 33358.95 382.38 2314.63 29.79 2012-02-14 03:18:28.000 045 33358.95 382.34 2314.64 29.79 2012-02-14 03:18:29.000 045 33359.01 382.36 2314.63 29.79 2012-02-14 03:18:30.000 045 33359.01 382.31 2314.64 29.79 2012-02-14 03:18:31.000 045 33359.00 382.36 2314.64 29.79 2012-02-14 03:18:32.000 045 33358.92 382.32 2314.66 29.79 2012-02-14 03:18:33.000 045 33359.04 382.35 2314.51 29.79 2012-02-14 03:18:34.000 045 33359.03 382.38 2314.62 29.79 2012-02-14 03:18:35.000 045 33358.90 382.35 2314.63 29.79 2012-02-14 03:18:36.000 045 33359.01 382.29 2314.54 29.79 2012-02-14 03:18:37.000 045 33358.95 382.34 2314.58 29.79 2012-02-14 03:18:38.000 045 33358.84 382.32 2314.53 29.79 2012-02-14 03:18:39.000 045 33358.98 382.30 2314.57 29.79 2012-02-14 03:18:40.000 045 33359.05 382.29 2314.56 29.79 2012-02-14 03:18:41.000 045 33358.93 382.31 2314.58 29.79 2012-02-14 03:18:42.000 045 33359.06 382.31 2314.63 29.79 2012-02-14 03:18:43.000 045 33358.94 382.28 2314.57 29.79 2012-02-14 03:18:44.000 045 33358.91 382.27 2314.61 29.79 2012-02-14 03:18:45.000 045 33358.94 382.29 2314.56 29.79 2012-02-14 03:18:46.000 045 33359.01 382.30 2314.58 29.79 2012-02-14 03:18:47.000 045 33358.93 382.29 2314.58 29.79 2012-02-14 03:18:48.000 045 33358.96 382.26 2314.52 29.79 2012-02-14 03:18:49.000 045 33359.01 382.25 2314.51 29.79 2012-02-14 03:18:50.000 045 33359.01 382.24 2314.51 29.79 2012-02-14 03:18:51.000 045 33358.89 382.29 2314.58 29.79 2012-02-14 03:18:52.000 045 33359.06 382.26 2314.57 29.79 2012-02-14 03:18:53.000 045 33358.98 382.26 2314.47 29.79 2012-02-14 03:18:54.000 045 33359.06 382.25 2314.46 29.79 2012-02-14 03:18:55.000 045 33359.02 382.24 2314.53 29.79 2012-02-14 03:18:56.000 045 33358.92 382.23 2314.49 29.79 2012-02-14 03:18:57.000 045 33359.06 382.21 2314.59 29.79 2012-02-14 03:18:58.000 045 33358.91 382.23 2314.47 29.79 2012-02-14 03:18:59.000 045 33358.91 382.20 2314.51 29.79 2012-02-14 03:19:00.000 045 33359.00 382.18 2314.45 29.79 2012-02-14 03:19:01.000 045 33359.04 382.21 2314.55 29.79 2012-02-14 03:19:02.000 045 33359.06 382.17 2314.55 29.79 2012-02-14 03:19:03.000 045 33358.92 382.15 2314.53 29.79 2012-02-14 03:19:04.000 045 33359.11 382.19 2314.43 29.79 2012-02-14 03:19:05.000 045 33359.01 382.20 2314.51 29.79 2012-02-14 03:19:06.000 045 33359.03 382.15 2314.47 29.79 2012-02-14 03:19:06.000 045 33359.05 382.18 2314.45 29.79 2012-02-14 03:19:08.000 045 33359.14 382.13 2314.49 29.79 2012-02-14 03:19:09.000 045 33359.04 382.18 2314.57 29.79 2012-02-14 03:19:10.000 045 33359.03 382.17 2314.51 29.79 2012-02-14 03:19:11.000 045 33359.13 382.13 2314.54 29.79 2012-02-14 03:19:12.000 045 33359.06 382.14 2314.48 29.79 2012-02-14 03:19:13.000 045 33359.12 382.12 2314.47 29.79 2012-02-14 03:19:14.000 045 33359.09 382.13 2314.41 29.79 2012-02-14 03:19:15.000 045 33359.12 382.12 2314.40 29.79 2012-02-14 03:19:16.000 045 33359.09 382.12 2314.49 29.79 2012-02-14 03:19:17.000 045 33359.13 382.09 2314.43 29.79 2012-02-14 03:19:18.000 045 33359.11 382.10 2314.41 29.79 2012-02-14 03:19:19.000 045 33359.18 382.10 2314.43 29.79 2012-02-14 03:19:19.000 045 33359.10 382.07 2314.38 29.79 2012-02-14 03:19:21.000 045 33359.22 382.10 2314.36 29.79 2012-02-14 03:19:22.000 045 33359.19 382.08 2314.41 29.79 2012-02-14 03:19:23.000 045 33359.13 382.02 2314.44 29.79 2012-02-14 03:19:24.000 045 33359.16 382.09 2314.41 29.79 2012-02-14 03:19:25.000 045 33359.14 382.07 2314.45 29.79 2012-02-14 03:19:26.000 045 33359.19 382.11 2314.40 29.79 2012-02-14 03:19:27.000 045 33359.16 382.03 2314.40 29.79 2012-02-14 03:19:28.000 045 33359.14 382.03 2314.41 29.79 2012-02-14 03:19:29.000 045 33359.20 382.03 2314.45 29.79 2012-02-14 03:19:30.000 045 33359.24 382.00 2314.44 29.79 2012-02-14 03:19:31.000 045 33359.22 382.05 2314.44 29.79 2012-02-14 03:19:32.000 045 33359.21 381.99 2314.44 29.79 2012-02-14 03:19:33.000 045 33359.17 382.02 2314.44 29.79 2012-02-14 03:19:34.000 045 33359.16 382.00 2314.46 29.79 2012-02-14 03:19:35.000 045 33359.08 381.97 2314.38 29.79 2012-02-14 03:19:36.000 045 33359.16 382.01 2314.42 29.79 2012-02-14 03:19:37.000 045 33359.22 382.00 2314.41 29.79 2012-02-14 03:19:38.000 045 33359.19 381.97 2314.29 29.79 2012-02-14 03:19:39.000 045 33359.18 382.00 2314.39 29.79 2012-02-14 03:19:40.000 045 33359.23 381.97 2314.34 29.79 2012-02-14 03:19:41.000 045 33359.18 381.95 2314.29 29.79 2012-02-14 03:19:42.000 045 33359.22 381.96 2314.34 29.79 2012-02-14 03:19:43.000 045 33359.22 381.95 2314.35 29.79 2012-02-14 03:19:44.000 045 33359.23 381.97 2314.38 29.79 2012-02-14 03:19:45.000 045 33359.23 381.96 2314.36 29.79 2012-02-14 03:19:46.000 045 33359.23 381.96 2314.46 29.79 2012-02-14 03:19:47.000 045 33359.17 381.93 2314.34 29.79 2012-02-14 03:19:48.000 045 33359.14 381.90 2314.39 29.79 2012-02-14 03:19:49.000 045 33359.22 381.94 2314.42 29.79 2012-02-14 03:19:50.000 045 33359.23 381.94 2314.36 29.79 2012-02-14 03:19:51.000 045 33359.28 381.91 2314.38 29.79 2012-02-14 03:19:52.000 045 33359.32 381.89 2314.30 29.79 2012-02-14 03:19:53.000 045 33359.16 381.90 2314.42 29.79 2012-02-14 03:19:54.000 045 33359.12 381.90 2314.32 29.79 2012-02-14 03:19:55.000 045 33359.14 381.94 2314.37 29.79 2012-02-14 03:19:56.000 045 33359.25 381.95 2314.31 29.79 2012-02-14 03:19:57.000 045 33359.13 381.89 2314.39 29.79 2012-02-14 03:19:58.000 045 33359.28 381.93 2314.37 29.79 2012-02-14 03:19:59.000 045 33359.20 381.92 2314.42 29.79 2012-02-14 03:20:00.000 045 33359.22 381.89 2314.36 29.79 2012-02-14 03:20:00.000 045 33359.22 381.88 2314.40 29.79 2012-02-14 03:20:02.000 045 33359.23 381.88 2314.34 29.79 2012-02-14 03:20:03.000 045 33359.28 381.86 2314.33 29.79 2012-02-14 03:20:04.000 045 33359.22 381.85 2314.38 29.79 2012-02-14 03:20:05.000 045 33359.23 381.86 2314.32 29.79 2012-02-14 03:20:06.000 045 33359.19 381.81 2314.26 29.79 2012-02-14 03:20:07.000 045 33359.34 381.86 2314.31 29.79 2012-02-14 03:20:08.000 045 33359.22 381.81 2314.26 29.79 2012-02-14 03:20:09.000 045 33359.32 381.80 2314.37 29.79 2012-02-14 03:20:10.000 045 33359.27 381.80 2314.29 29.79 2012-02-14 03:20:11.000 045 33359.25 381.84 2314.27 29.79 2012-02-14 03:20:12.000 045 33359.22 381.82 2314.28 29.79 2012-02-14 03:20:13.000 045 33359.27 381.81 2314.30 29.79 2012-02-14 03:20:13.000 045 33359.37 381.74 2314.36 29.79 2012-02-14 03:20:15.000 045 33359.23 381.78 2314.26 29.79 2012-02-14 03:20:16.000 045 33359.38 381.76 2314.32 29.79 2012-02-14 03:20:17.000 045 33359.35 381.76 2314.33 29.79 2012-02-14 03:20:18.000 045 33359.26 381.76 2314.47 29.79 2012-02-14 03:20:19.000 045 33359.29 381.75 2314.25 29.79 2012-02-14 03:20:20.000 045 33359.32 381.72 2314.28 29.79 2012-02-14 03:20:21.000 045 33359.29 381.68 2314.27 29.79 2012-02-14 03:20:22.000 045 33359.29 381.71 2314.34 29.79 2012-02-14 03:20:23.000 045 33359.38 381.72 2314.32 29.79 2012-02-14 03:20:24.000 045 33359.31 381.75 2314.31 29.79 2012-02-14 03:20:25.000 045 33359.35 381.71 2314.26 29.79 2012-02-14 03:20:26.000 045 33359.32 381.68 2314.24 29.79 2012-02-14 03:20:27.000 045 33359.44 381.70 2314.30 29.79 2012-02-14 03:20:28.000 045 33359.35 381.71 2314.23 29.79 2012-02-14 03:20:29.000 045 33359.35 381.67 2314.29 29.79 2012-02-14 03:20:30.000 045 33359.41 381.66 2314.23 29.79 2012-02-14 03:20:31.000 045 33359.37 381.65 2314.26 29.79 2012-02-14 03:20:32.000 045 33359.41 381.64 2314.25 29.79 2012-02-14 03:20:33.000 045 33359.37 381.65 2314.29 29.79 2012-02-14 03:20:34.000 045 33359.47 381.64 2314.27 29.79 2012-02-14 03:20:35.000 045 33359.49 381.65 2314.27 29.79 2012-02-14 03:20:36.000 045 33359.48 381.65 2314.21 29.79 2012-02-14 03:20:37.000 045 33359.44 381.60 2314.17 29.79 2012-02-14 03:20:38.000 045 33359.50 381.62 2314.29 29.79 2012-02-14 03:20:39.000 045 33359.58 381.60 2314.24 29.79 2012-02-14 03:20:40.000 045 33359.41 381.65 2314.29 29.79 2012-02-14 03:20:41.000 045 33359.48 381.59 2314.25 29.79 2012-02-14 03:20:42.000 045 33359.49 381.61 2314.27 29.79 2012-02-14 03:20:43.000 045 33359.50 381.60 2314.23 29.79 2012-02-14 03:20:44.000 045 33359.47 381.57 2314.24 29.79 2012-02-14 03:20:45.000 045 33359.47 381.57 2314.19 29.79 2012-02-14 03:20:46.000 045 33359.44 381.61 2314.27 29.79 2012-02-14 03:20:47.000 045 33359.49 381.54 2314.22 29.79 2012-02-14 03:20:48.000 045 33359.49 381.53 2314.20 29.79 2012-02-14 03:20:49.000 045 33359.48 381.54 2314.23 29.79 2012-02-14 03:20:50.000 045 33359.41 381.51 2314.27 29.79 2012-02-14 03:20:51.000 045 33359.47 381.55 2314.22 29.79 2012-02-14 03:20:52.000 045 33359.41 381.57 2314.23 29.79 2012-02-14 03:20:53.000 045 33359.50 381.51 2314.21 29.79 2012-02-14 03:20:54.000 045 33359.49 381.51 2314.14 29.79 2012-02-14 03:20:54.000 045 33359.48 381.50 2314.24 29.79 2012-02-14 03:20:56.000 045 33359.44 381.57 2314.20 29.79 2012-02-14 03:20:57.000 045 33359.39 381.51 2314.20 29.79 2012-02-14 03:20:58.000 045 33359.50 381.54 2314.18 29.79 2012-02-14 03:20:59.000 045 33359.49 381.51 2314.23 29.79 2012-02-14 03:21:00.000 045 33359.43 381.53 2314.19 29.79 2012-02-14 03:21:01.000 045 33359.44 381.56 2314.18 29.79 2012-02-14 03:21:02.000 045 33359.51 381.52 2314.21 29.79 2012-02-14 03:21:03.000 045 33359.45 381.54 2314.20 29.79 2012-02-14 03:21:04.000 045 33359.47 381.50 2314.16 29.79 2012-02-14 03:21:05.000 045 33359.54 381.54 2314.19 29.79 2012-02-14 03:21:06.000 045 33359.47 381.52 2314.20 29.79 2012-02-14 03:21:07.000 045 33359.48 381.49 2314.16 29.79 2012-02-14 03:21:07.000 045 33359.46 381.51 2314.22 29.79 2012-02-14 03:21:09.000 045 33359.44 381.51 2314.31 29.79 2012-02-14 03:21:10.000 045 33359.46 381.52 2314.21 29.79 2012-02-14 03:21:11.000 045 33359.50 381.51 2314.28 29.79 2012-02-14 03:21:12.000 045 33359.41 381.52 2314.17 29.79 2012-02-14 03:21:13.000 045 33359.50 381.53 2314.23 29.79 2012-02-14 03:21:14.000 045 33359.47 381.45 2314.23 29.79 2012-02-14 03:21:15.000 045 33359.47 381.50 2314.28 29.79 2012-02-14 03:21:16.000 045 33359.45 381.51 2314.27 29.79 2012-02-14 03:21:17.000 045 33359.49 381.46 2314.26 29.79 2012-02-14 03:21:18.000 045 33359.43 381.43 2314.23 29.79 2012-02-14 03:21:19.000 045 33359.47 381.50 2314.26 29.79 2012-02-14 03:21:20.000 045 33359.47 381.46 2314.24 29.79 2012-02-14 03:21:21.000 045 33359.52 381.48 2314.21 29.79 2012-02-14 03:21:22.000 045 33359.34 381.45 2314.21 29.79 2012-02-14 03:21:23.000 045 33359.53 381.47 2314.13 29.79 2012-02-14 03:21:24.000 045 33359.47 381.47 2314.17 29.79 2012-02-14 03:21:25.000 045 33359.43 381.46 2314.30 29.79 2012-02-14 03:21:26.000 045 33359.50 381.42 2314.28 29.79 2012-02-14 03:21:27.000 045 33359.41 381.44 2314.25 29.79 2012-02-14 03:21:28.000 045 33359.50 381.51 2314.26 29.79 2012-02-14 03:21:29.000 045 33359.45 381.47 2314.21 29.79 2012-02-14 03:21:30.000 045 33359.45 381.47 2314.23 29.79 2012-02-14 03:21:31.000 045 33359.47 381.47 2314.18 29.79 2012-02-14 03:21:32.000 045 33359.43 381.46 2314.26 29.79 2012-02-14 03:21:33.000 045 33359.46 381.42 2314.20 29.79 2012-02-14 03:21:34.000 045 33359.47 381.48 2314.18 29.79 2012-02-14 03:21:35.000 045 33359.59 381.44 2314.21 29.79 2012-02-14 03:21:36.000 045 33359.46 381.43 2314.20 29.79 2012-02-14 03:21:37.000 045 33359.47 381.41 2314.18 29.79 2012-02-14 03:21:38.000 045 33359.49 381.44 2314.23 29.79 2012-02-14 03:21:39.000 045 33359.53 381.41 2314.16 29.79 2012-02-14 03:21:40.000 045 33359.39 381.42 2314.21 29.79 2012-02-14 03:21:41.000 045 33359.54 381.41 2314.18 29.79 2012-02-14 03:21:42.000 045 33359.39 381.39 2314.14 29.79 2012-02-14 03:21:43.000 045 33359.44 381.40 2314.20 29.79 2012-02-14 03:21:44.000 045 33359.53 381.36 2314.24 29.79 2012-02-14 03:21:45.000 045 33359.54 381.38 2314.29 29.79 2012-02-14 03:21:46.000 045 33359.51 381.37 2314.21 29.79 2012-02-14 03:21:47.000 045 33359.49 381.43 2314.11 29.79 2012-02-14 03:21:48.000 045 33359.47 381.39 2314.17 29.79 2012-02-14 03:21:48.000 045 33359.52 381.39 2314.23 29.79 2012-02-14 03:21:50.000 045 33359.57 381.40 2314.20 29.79 2012-02-14 03:21:51.000 045 33359.52 381.36 2314.17 29.79 2012-02-14 03:21:52.000 045 33359.57 381.35 2314.20 29.79 2012-02-14 03:21:53.000 045 33359.54 381.39 2314.28 29.79 2012-02-14 03:21:54.000 045 33359.53 381.37 2314.26 29.79 2012-02-14 03:21:55.000 045 33359.56 381.39 2314.26 29.79 2012-02-14 03:21:56.000 045 33359.51 381.39 2314.14 29.79 2012-02-14 03:21:57.000 045 33359.46 381.37 2314.19 29.79 2012-02-14 03:21:58.000 045 33359.51 381.39 2314.24 29.79 2012-02-14 03:21:59.000 045 33359.47 381.37 2314.23 29.79 2012-02-14 03:22:00.000 045 33359.57 381.40 2314.20 29.79 2012-02-14 03:22:01.000 045 33359.49 381.35 2314.17 29.79 2012-02-14 03:22:01.000 045 33359.45 381.37 2314.18 29.79 2012-02-14 03:22:03.000 045 33359.50 381.37 2314.20 29.79 2012-02-14 03:22:04.000 045 33359.53 381.38 2314.24 29.79 2012-02-14 03:22:05.000 045 33359.54 381.36 2314.18 29.79 2012-02-14 03:22:06.000 045 33359.49 381.36 2314.19 29.79 2012-02-14 03:22:07.000 045 33359.52 381.33 2314.29 29.79 2012-02-14 03:22:08.000 045 33359.44 381.34 2314.24 29.79 2012-02-14 03:22:09.000 045 33359.37 381.35 2314.18 29.79 2012-02-14 03:22:10.000 045 33359.51 381.36 2314.17 29.79 2012-02-14 03:22:11.000 045 33359.49 381.33 2314.31 29.79 2012-02-14 03:22:12.000 045 33359.47 381.36 2314.17 29.79 2012-02-14 03:22:13.000 045 33359.54 381.37 2314.23 29.79 2012-02-14 03:22:14.000 045 33359.49 381.36 2314.21 29.79 2012-02-14 03:22:15.000 045 33359.60 381.37 2314.24 29.79 2012-02-14 03:22:16.000 045 33359.45 381.38 2314.12 29.79 2012-02-14 03:22:17.000 045 33359.56 381.33 2314.29 29.79 2012-02-14 03:22:18.000 045 33359.44 381.32 2314.21 29.79 2012-02-14 03:22:19.000 045 33359.47 381.31 2314.18 29.79 2012-02-14 03:22:20.000 045 33359.55 381.34 2314.27 29.79 2012-02-14 03:22:21.000 045 33359.47 381.31 2314.21 29.79 2012-02-14 03:22:22.000 045 33359.53 381.36 2314.21 29.79 2012-02-14 03:22:23.000 045 33359.46 381.35 2314.23 29.79 2012-02-14 03:22:24.000 045 33359.57 381.33 2314.20 29.79 2012-02-14 03:22:25.000 045 33359.57 381.36 2314.30 29.79 2012-02-14 03:22:26.000 045 33359.54 381.33 2314.23 29.79 2012-02-14 03:22:27.000 045 33359.54 381.31 2314.19 29.79 2012-02-14 03:22:28.000 045 33359.60 381.31 2314.27 29.79 2012-02-14 03:22:29.000 045 33359.53 381.34 2314.11 29.79 2012-02-14 03:22:30.000 045 33359.54 381.33 2314.18 29.79 2012-02-14 03:22:31.000 045 33359.56 381.32 2314.24 29.79 2012-02-14 03:22:32.000 045 33359.63 381.32 2314.28 29.79 2012-02-14 03:22:33.000 045 33359.67 381.31 2314.21 29.79 2012-02-14 03:22:34.000 045 33359.54 381.28 2314.23 29.79 2012-02-14 03:22:35.000 045 33359.55 381.32 2314.17 29.79 2012-02-14 03:22:36.000 045 33359.42 381.29 2314.21 29.79 2012-02-14 03:22:37.000 045 33359.55 381.31 2314.20 29.79 2012-02-14 03:22:38.000 045 33359.56 381.28 2314.24 29.79 2012-02-14 03:22:39.000 045 33359.49 381.29 2314.26 29.79 2012-02-14 03:22:40.000 045 33359.57 381.30 2314.20 29.79 2012-02-14 03:22:41.000 045 33359.58 381.33 2314.21 29.79 2012-02-14 03:22:42.000 045 33359.57 381.31 2314.18 29.79 2012-02-14 03:22:42.000 045 33359.53 381.32 2314.29 29.79 2012-02-14 03:22:44.000 045 33359.53 381.30 2314.24 29.79 2012-02-14 03:22:45.000 045 33359.42 381.34 2314.26 29.79 2012-02-14 03:22:46.000 045 33359.51 381.33 2314.24 29.79 2012-02-14 03:22:47.000 045 33359.48 381.32 2314.18 29.79 2012-02-14 03:22:48.000 045 33359.52 381.32 2314.26 29.79 2012-02-14 03:22:49.000 045 33359.50 381.29 2314.23 29.79 2012-02-14 03:22:50.000 045 33359.49 381.31 2314.26 29.79 2012-02-14 03:22:51.000 045 33359.50 381.29 2314.20 29.79 2012-02-14 03:22:52.000 045 33359.49 381.31 2314.26 29.79 2012-02-14 03:22:53.000 045 33359.39 381.30 2314.18 29.79 2012-02-14 03:22:54.000 045 33359.53 381.30 2314.18 29.79 2012-02-14 03:22:55.000 045 33359.53 381.31 2314.30 29.79 2012-02-14 03:22:55.000 045 33359.52 381.33 2314.30 29.79 2012-02-14 03:22:57.000 045 33359.60 381.29 2314.31 29.79 2012-02-14 03:22:58.000 045 33359.47 381.31 2314.26 29.79 2012-02-14 03:22:59.000 045 33359.46 381.35 2314.30 29.79 2012-02-14 03:23:00.000 045 33359.47 381.31 2314.32 29.79 2012-02-14 03:23:01.000 045 33359.51 381.35 2314.23 29.79 2012-02-14 03:23:02.000 045 33359.50 381.36 2314.23 29.79 2012-02-14 03:23:03.000 045 33359.51 381.34 2314.27 29.79 2012-02-14 03:23:04.000 045 33359.46 381.33 2314.24 29.79 2012-02-14 03:23:05.000 045 33359.46 381.29 2314.29 29.79 2012-02-14 03:23:06.000 045 33359.48 381.31 2314.20 29.79 2012-02-14 03:23:07.000 045 33359.46 381.31 2314.23 29.79 2012-02-14 03:23:08.000 045 33359.46 381.29 2314.28 29.79 2012-02-14 03:23:09.000 045 33359.54 381.31 2314.18 29.79 2012-02-14 03:23:10.000 045 33359.46 381.33 2314.24 29.79 2012-02-14 03:23:11.000 045 33359.48 381.28 2314.29 29.79 2012-02-14 03:23:12.000 045 33359.52 381.28 2314.32 29.79 2012-02-14 03:23:13.000 045 33359.46 381.30 2314.32 29.79 2012-02-14 03:23:14.000 045 33359.45 381.34 2314.37 29.79 2012-02-14 03:23:15.000 045 33359.46 381.35 2314.27 29.79 2012-02-14 03:23:16.000 045 33359.41 381.36 2314.25 29.79 2012-02-14 03:23:17.000 045 33359.38 381.35 2314.28 29.79 2012-02-14 03:23:18.000 045 33359.40 381.31 2314.24 29.79 2012-02-14 03:23:19.000 045 33359.46 381.34 2314.32 29.79 2012-02-14 03:23:20.000 045 33359.41 381.36 2314.24 29.79 2012-02-14 03:23:21.000 045 33359.50 381.36 2314.20 29.79 2012-02-14 03:23:22.000 045 33359.47 381.34 2314.28 29.79 2012-02-14 03:23:23.000 045 33359.40 381.31 2314.27 29.79 2012-02-14 03:23:24.000 045 33359.40 381.28 2314.25 29.79 2012-02-14 03:23:25.000 045 33359.39 381.34 2314.25 29.79 2012-02-14 03:23:26.000 045 33359.44 381.31 2314.30 29.79 2012-02-14 03:23:27.000 045 33359.50 381.33 2314.32 29.79 2012-02-14 03:23:28.000 045 33359.47 381.31 2314.32 29.79 2012-02-14 03:23:29.000 045 33359.38 381.34 2314.33 29.79 2012-02-14 03:23:30.000 045 33359.42 381.32 2314.30 29.79 2012-02-14 03:23:31.000 045 33359.42 381.34 2314.32 29.79 2012-02-14 03:23:32.000 045 33359.34 381.32 2314.27 29.79 2012-02-14 03:23:33.000 045 33359.46 381.35 2314.33 29.79 2012-02-14 03:23:34.000 045 33359.39 381.32 2314.44 29.79 2012-02-14 03:23:35.000 045 33359.39 381.37 2314.23 29.79 2012-02-14 03:23:36.000 045 33359.44 381.31 2314.30 29.79 2012-02-14 03:23:36.000 045 33359.47 381.33 2314.37 29.79 2012-02-14 03:23:38.000 045 33359.32 381.36 2314.29 29.79 2012-02-14 03:23:39.000 045 33359.35 381.30 2314.22 29.79 2012-02-14 03:23:40.000 045 33359.39 381.36 2314.31 29.79 2012-02-14 03:23:41.000 045 33359.40 381.31 2314.27 29.79 2012-02-14 03:23:42.000 045 33359.43 381.30 2314.32 29.79 2012-02-14 03:23:43.000 045 33359.32 381.30 2314.30 29.79 2012-02-14 03:23:44.000 045 33359.36 381.29 2314.34 29.79 2012-02-14 03:23:45.000 045 33359.35 381.29 2314.33 29.79 2012-02-14 03:23:46.000 045 33359.37 381.35 2314.26 29.79 2012-02-14 03:23:47.000 045 33359.41 381.35 2314.28 29.79 2012-02-14 03:23:48.000 045 33359.43 381.35 2314.26 29.79 2012-02-14 03:23:49.000 045 33359.34 381.23 2314.31 29.79 2012-02-14 03:23:49.000 045 33359.31 381.33 2314.33 29.79 2012-02-14 03:23:51.000 045 33359.29 381.30 2314.30 29.79 2012-02-14 03:23:52.000 045 33359.37 381.32 2314.33 29.79 2012-02-14 03:23:53.000 045 33359.37 381.29 2314.33 29.79 2012-02-14 03:23:54.000 045 33359.35 381.31 2314.33 29.79 2012-02-14 03:23:55.000 045 33359.31 381.28 2314.32 29.79 2012-02-14 03:23:56.000 045 33359.31 381.26 2314.30 29.79 2012-02-14 03:23:57.000 045 33359.37 381.30 2314.34 29.79 2012-02-14 03:23:58.000 045 33359.35 381.27 2314.34 29.79 2012-02-14 03:23:59.000 045 33359.29 381.30 2314.36 29.79 2012-02-14 03:24:00.000 045 33359.31 381.32 2314.39 29.79 2012-02-14 03:24:01.000 045 33359.32 381.31 2314.34 29.79 2012-02-14 03:24:02.000 045 33359.35 381.28 2314.41 29.79 2012-02-14 03:24:03.000 045 33359.31 381.26 2314.33 29.79 2012-02-14 03:24:04.000 045 33359.28 381.34 2314.41 29.79 2012-02-14 03:24:05.000 045 33359.25 381.31 2314.29 29.79 2012-02-14 03:24:06.000 045 33359.35 381.31 2314.38 29.79 2012-02-14 03:24:07.000 045 33359.32 381.32 2314.33 29.79 2012-02-14 03:24:08.000 045 33359.34 381.32 2314.34 29.79 2012-02-14 03:24:09.000 045 33359.31 381.29 2314.48 29.79 2012-02-14 03:24:10.000 045 33359.26 381.26 2314.39 29.79 2012-02-14 03:24:11.000 045 33359.30 381.25 2314.33 29.79 2012-02-14 03:24:12.000 045 33359.26 381.31 2314.42 29.79 2012-02-14 03:24:13.000 045 33359.29 381.30 2314.49 29.79 2012-02-14 03:24:14.000 045 33359.28 381.28 2314.41 29.79 2012-02-14 03:24:15.000 045 33359.30 381.28 2314.36 29.79 2012-02-14 03:24:16.000 045 33359.28 381.30 2314.36 29.79 2012-02-14 03:24:17.000 045 33359.35 381.34 2314.36 29.79 2012-02-14 03:24:18.000 045 33359.24 381.32 2314.33 29.79 2012-02-14 03:24:19.000 045 33359.22 381.31 2314.42 29.79 2012-02-14 03:24:20.000 045 33359.24 381.29 2314.38 29.79 2012-02-14 03:24:21.000 045 33359.19 381.26 2314.40 29.79 2012-02-14 03:24:22.000 045 33359.29 381.29 2314.45 29.79 2012-02-14 03:24:23.000 045 33359.30 381.29 2314.33 29.79 2012-02-14 03:24:24.000 045 33359.20 381.29 2314.42 29.79 2012-02-14 03:24:25.000 045 33359.30 381.31 2314.42 29.79 2012-02-14 03:24:26.000 045 33359.24 381.31 2314.43 29.79 2012-02-14 03:24:27.000 045 33359.30 381.29 2314.46 29.79 2012-02-14 03:24:28.000 045 33359.21 381.32 2314.39 29.79 2012-02-14 03:24:29.000 045 33359.29 381.28 2314.38 29.79 2012-02-14 03:24:30.000 045 33359.23 381.27 2314.41 29.79 2012-02-14 03:24:30.000 045 33359.21 381.35 2314.46 29.79 2012-02-14 03:24:32.000 045 33359.22 381.30 2314.43 29.79 2012-02-14 03:24:33.000 045 33359.16 381.30 2314.42 29.79 2012-02-14 03:24:34.000 045 33359.32 381.30 2314.43 29.79 2012-02-14 03:24:35.000 045 33359.20 381.33 2314.43 29.79 2012-02-14 03:24:36.000 045 33359.22 381.32 2314.41 29.79 2012-02-14 03:24:37.000 045 33359.22 381.34 2314.43 29.79 2012-02-14 03:24:38.000 045 33359.18 381.33 2314.43 29.79 2012-02-14 03:24:39.000 045 33359.11 381.34 2314.45 29.79 2012-02-14 03:24:40.000 045 33359.20 381.35 2314.34 29.79 2012-02-14 03:24:41.000 045 33359.22 381.31 2314.41 29.79 2012-02-14 03:24:42.000 045 33359.20 381.33 2314.43 29.79 2012-02-14 03:24:43.000 045 33359.18 381.37 2314.42 29.79 2012-02-14 03:24:43.000 045 33359.13 381.31 2314.40 29.79 2012-02-14 03:24:45.000 045 33359.13 381.33 2314.47 29.79 2012-02-14 03:24:46.000 045 33359.07 381.37 2314.41 29.79 2012-02-14 03:24:47.000 045 33359.18 381.32 2314.40 29.79 2012-02-14 03:24:48.000 045 33359.16 381.33 2314.43 29.79 2012-02-14 03:24:49.000 045 33359.20 381.33 2314.45 29.79 2012-02-14 03:24:50.000 045 33359.23 381.37 2314.45 29.79 2012-02-14 03:24:51.000 045 33359.16 381.35 2314.39 29.79 2012-02-14 03:24:52.000 045 33359.08 381.37 2314.41 29.79 2012-02-14 03:24:53.000 045 33359.13 381.34 2314.45 29.79 2012-02-14 03:24:54.000 045 33358.98 381.31 2314.45 29.79 2012-02-14 03:24:55.000 045 33359.16 381.34 2314.42 29.79 2012-02-14 03:24:56.000 045 33359.08 381.35 2314.41 29.79 2012-02-14 03:24:57.000 045 33359.19 381.37 2314.50 29.79 2012-02-14 03:24:58.000 045 33359.14 381.37 2314.49 29.79 2012-02-14 03:24:59.000 045 33358.94 381.35 2314.49 29.79 2012-02-14 03:25:00.000 045 33359.07 381.32 2314.49 29.79 2012-02-14 03:25:01.000 045 33359.02 381.38 2314.52 29.79 2012-02-14 03:25:02.000 045 33359.04 381.39 2314.42 29.79 2012-02-14 03:25:03.000 045 33359.07 381.39 2314.57 29.79 2012-02-14 03:25:04.000 045 33359.01 381.35 2314.50 29.79 2012-02-14 03:25:05.000 045 33359.03 381.37 2314.54 29.79 2012-02-14 03:25:06.000 045 33359.08 381.37 2314.48 29.79 2012-02-14 03:25:07.000 045 33359.04 381.38 2314.47 29.79 2012-02-14 03:25:08.000 045 33359.10 381.37 2314.54 29.79 2012-02-14 03:25:09.000 045 33358.98 381.35 2314.49 29.79 2012-02-14 03:25:10.000 045 33359.03 381.41 2314.47 29.79 2012-02-14 03:25:11.000 045 33359.13 381.44 2314.51 29.79 2012-02-14 03:25:12.000 045 33358.98 381.42 2314.52 29.79 2012-02-14 03:25:13.000 045 33359.07 381.43 2314.52 29.79 2012-02-14 03:25:14.000 045 33359.11 381.43 2314.49 29.79 2012-02-14 03:25:15.000 045 33359.02 381.44 2314.48 29.79 2012-02-14 03:25:16.000 045 33359.02 381.43 2314.49 29.79 2012-02-14 03:25:17.000 045 33359.09 381.43 2314.67 29.79 2012-02-14 03:25:18.000 045 33358.94 381.41 2314.56 29.79 2012-02-14 03:25:19.000 045 33359.02 381.46 2314.54 29.79 2012-02-14 03:25:20.000 045 33359.00 381.42 2314.48 29.79 2012-02-14 03:25:21.000 045 33358.97 381.46 2314.48 29.79 2012-02-14 03:25:22.000 045 33358.92 381.44 2314.53 29.79 2012-02-14 03:25:23.000 045 33359.04 381.47 2314.47 29.79 2012-02-14 03:25:24.000 045 33359.00 381.44 2314.45 29.79 2012-02-14 03:25:24.000 045 33358.93 381.39 2314.56 29.79 2012-02-14 03:25:26.000 045 33358.92 381.45 2314.51 29.79 2012-02-14 03:25:27.000 045 33358.95 381.47 2314.59 29.79 2012-02-14 03:25:28.000 045 33359.01 381.44 2314.57 29.79 2012-02-14 03:25:29.000 045 33358.82 381.49 2314.55 29.79 2012-02-14 03:25:30.000 045 33358.95 381.46 2314.52 29.79 2012-02-14 03:25:31.000 045 33358.99 381.45 2314.47 29.79 2012-02-14 03:25:32.000 045 33358.98 381.51 2314.51 29.79 2012-02-14 03:25:33.000 045 33359.01 381.45 2314.59 29.79 2012-02-14 03:25:34.000 045 33358.98 381.46 2314.52 29.79 2012-02-14 03:25:35.000 045 33358.98 381.49 2314.57 29.79 2012-02-14 03:25:36.000 045 33358.92 381.49 2314.53 29.79 2012-02-14 03:25:37.000 045 33358.87 381.44 2314.57 29.79 2012-02-14 03:25:37.000 045 33358.94 381.47 2314.52 29.79 2012-02-14 03:25:39.000 045 33358.98 381.46 2314.60 29.79 2012-02-14 03:25:40.000 045 33358.83 381.52 2314.57 29.79 2012-02-14 03:25:41.000 045 33358.93 381.51 2314.49 29.79 2012-02-14 03:25:42.000 045 33358.88 381.47 2314.54 29.79 2012-02-14 03:25:43.000 045 33358.88 381.50 2314.54 29.79 2012-02-14 03:25:44.000 045 33358.88 381.49 2314.47 29.79 2012-02-14 03:25:45.000 045 33358.97 381.54 2314.60 29.79 2012-02-14 03:25:46.000 045 33358.94 381.51 2314.53 29.79 2012-02-14 03:25:47.000 045 33358.97 381.49 2314.60 29.79 2012-02-14 03:25:48.000 045 33358.90 381.50 2314.61 29.79 2012-02-14 03:25:49.000 045 33358.90 381.52 2314.64 29.79 2012-02-14 03:25:50.000 045 33358.95 381.52 2314.63 29.79 2012-02-14 03:25:51.000 045 33359.00 381.54 2314.52 29.79 2012-02-14 03:25:52.000 045 33358.94 381.54 2314.54 29.79 2012-02-14 03:25:53.000 045 33358.89 381.52 2314.68 29.79 2012-02-14 03:25:54.000 045 33358.86 381.48 2314.63 29.79 2012-02-14 03:25:55.000 045 33358.84 381.51 2314.66 29.79 2012-02-14 03:25:56.000 045 33358.86 381.51 2314.49 29.79 2012-02-14 03:25:57.000 045 33358.79 381.49 2314.56 29.79 2012-02-14 03:25:58.000 045 33358.99 381.57 2314.52 29.79 2012-02-14 03:25:59.000 045 33358.83 381.58 2314.52 29.79 2012-02-14 03:26:00.000 045 33358.86 381.58 2314.53 29.79 2012-02-14 03:26:01.000 045 33358.92 381.53 2314.67 29.79 2012-02-14 03:26:02.000 045 33358.86 381.56 2314.57 29.79 2012-02-14 03:26:03.000 045 33358.90 381.52 2314.56 29.79 2012-02-14 03:26:04.000 045 33358.89 381.57 2314.58 29.79 2012-02-14 03:26:05.000 045 33358.94 381.62 2314.63 29.79 2012-02-14 03:26:06.000 045 33358.85 381.62 2314.61 29.79 2012-02-14 03:26:07.000 045 33358.86 381.56 2314.54 29.79 2012-02-14 03:26:08.000 045 33358.86 381.58 2314.69 29.79 2012-02-14 03:26:09.000 045 33358.82 381.59 2314.68 29.79 2012-02-14 03:26:10.000 045 33358.93 381.59 2314.57 29.79 2012-02-14 03:26:11.000 045 33358.87 381.64 2314.62 29.79 2012-02-14 03:26:12.000 045 33358.87 381.60 2314.59 29.79 2012-02-14 03:26:13.000 045 33358.86 381.62 2314.70 29.79 2012-02-14 03:26:14.000 045 33358.88 381.63 2314.63 29.79 2012-02-14 03:26:15.000 045 33358.91 381.66 2314.54 29.79 2012-02-14 03:26:16.000 045 33358.86 381.62 2314.55 29.79 2012-02-14 03:26:17.000 045 33358.95 381.66 2314.64 29.79 2012-02-14 03:26:18.000 045 33358.87 381.65 2314.57 29.79 2012-02-14 03:26:18.000 045 33358.86 381.66 2314.55 29.79 2012-02-14 03:26:20.000 045 33358.85 381.65 2314.67 29.79 2012-02-14 03:26:21.000 045 33358.87 381.65 2314.58 29.79 2012-02-14 03:26:22.000 045 33358.78 381.65 2314.58 29.79 2012-02-14 03:26:23.000 045 33358.98 381.63 2314.70 29.79 2012-02-14 03:26:24.000 045 33358.85 381.65 2314.69 29.79 2012-02-14 03:26:25.000 045 33358.88 381.65 2314.67 29.79 2012-02-14 03:26:26.000 045 33358.84 381.66 2314.58 29.79 2012-02-14 03:26:27.000 045 33358.90 381.65 2314.65 29.79 2012-02-14 03:26:28.000 045 33358.78 381.65 2314.61 29.79 2012-02-14 03:26:29.000 045 33358.80 381.67 2314.70 29.79 2012-02-14 03:26:30.000 045 33358.84 381.62 2314.63 29.79 2012-02-14 03:26:31.000 045 33358.87 381.68 2314.60 29.79 2012-02-14 03:26:31.000 045 33358.87 381.67 2314.57 29.79 2012-02-14 03:26:33.000 045 33358.86 381.72 2314.55 29.79 2012-02-14 03:26:34.000 045 33358.86 381.73 2314.68 29.79 2012-02-14 03:26:35.000 045 33358.82 381.69 2314.63 29.79 2012-02-14 03:26:36.000 045 33358.77 381.67 2314.64 29.79 2012-02-14 03:26:37.000 045 33358.91 381.72 2314.64 29.79 2012-02-14 03:26:38.000 045 33358.87 381.70 2314.60 29.79 2012-02-14 03:26:39.000 045 33358.84 381.70 2314.67 29.79 2012-02-14 03:26:40.000 045 33358.93 381.72 2314.65 29.79 2012-02-14 03:26:41.000 045 33358.75 381.74 2314.67 29.79 2012-02-14 03:26:42.000 045 33358.83 381.70 2314.65 29.79 2012-02-14 03:26:43.000 045 33358.95 381.73 2314.68 29.79 2012-02-14 03:26:44.000 045 33358.89 381.72 2314.69 29.79 2012-02-14 03:26:45.000 045 33358.81 381.78 2314.57 29.79 2012-02-14 03:26:46.000 045 33358.92 381.76 2314.63 29.79 2012-02-14 03:26:47.000 045 33358.87 381.80 2314.67 29.79 2012-02-14 03:26:48.000 045 33358.77 381.77 2314.64 29.79 2012-02-14 03:26:49.000 045 33358.80 381.78 2314.63 29.79 2012-02-14 03:26:50.000 045 33358.85 381.77 2314.69 29.79 2012-02-14 03:26:51.000 045 33358.81 381.76 2314.61 29.79 2012-02-14 03:26:52.000 045 33358.73 381.74 2314.75 29.79 2012-02-14 03:26:53.000 045 33358.86 381.79 2314.60 29.79 2012-02-14 03:26:54.000 045 33358.79 381.73 2314.63 29.79 2012-02-14 03:26:55.000 045 33358.86 381.76 2314.71 29.79 2012-02-14 03:26:56.000 045 33358.85 381.78 2314.61 29.79 2012-02-14 03:26:57.000 045 33358.76 381.82 2314.69 29.79 2012-02-14 03:26:58.000 045 33358.79 381.82 2314.66 29.79 2012-02-14 03:26:59.000 045 33358.94 381.83 2314.74 29.79 2012-02-14 03:27:00.000 045 33358.89 381.83 2314.69 29.79 2012-02-14 03:27:01.000 045 33358.85 381.84 2314.73 29.79 2012-02-14 03:27:02.000 045 33358.76 381.82 2314.69 29.79 2012-02-14 03:27:03.000 045 33358.82 381.88 2314.73 29.79 2012-02-14 03:27:04.000 045 33358.78 381.84 2314.65 29.79 2012-02-14 03:27:05.000 045 33358.83 381.86 2314.65 29.79 2012-02-14 03:27:06.000 045 33358.77 381.84 2314.54 29.79 2012-02-14 03:27:07.000 045 33358.79 381.85 2314.73 29.79 2012-02-14 03:27:08.000 045 33358.75 381.81 2314.67 29.79 2012-02-14 03:27:09.000 045 33358.84 381.88 2314.60 29.79 2012-02-14 03:27:10.000 045 33358.75 381.88 2314.62 29.79 2012-02-14 03:27:11.000 045 33358.83 381.86 2314.64 29.79 2012-02-14 03:27:12.000 045 33358.74 381.89 2314.66 29.79 2012-02-14 03:27:12.000 045 33358.83 381.86 2314.72 29.79 2012-02-14 03:27:14.000 045 33358.73 381.91 2314.69 29.79 2012-02-14 03:27:15.000 045 33358.83 381.89 2314.67 29.79 2012-02-14 03:27:16.000 045 33358.79 381.90 2314.72 29.79 2012-02-14 03:27:17.000 045 33358.86 381.89 2314.66 29.79 2012-02-14 03:27:18.000 045 33358.75 381.87 2314.68 29.79 2012-02-14 03:27:19.000 045 33358.75 381.94 2314.69 29.79 2012-02-14 03:27:20.000 045 33358.75 381.90 2314.77 29.79 2012-02-14 03:27:21.000 045 33358.81 381.93 2314.76 29.79 2012-02-14 03:27:22.000 045 33358.68 381.92 2314.69 29.79 2012-02-14 03:27:23.000 045 33358.80 381.98 2314.70 29.79 2012-02-14 03:27:24.000 045 33358.73 381.97 2314.70 29.79 2012-02-14 03:27:25.000 045 33358.81 381.92 2314.63 29.79 2012-02-14 03:27:25.000 045 33358.73 381.95 2314.58 29.79 2012-02-14 03:27:27.000 045 33358.64 381.93 2314.71 29.79 2012-02-14 03:27:28.000 045 33358.85 381.95 2314.67 29.79 2012-02-14 03:27:29.000 045 33358.77 381.94 2314.65 29.79 2012-02-14 03:27:30.000 045 33358.73 381.92 2314.68 29.79 2012-02-14 03:27:31.000 045 33358.81 381.96 2314.74 29.79 2012-02-14 03:27:32.000 045 33358.75 381.96 2314.79 29.79 2012-02-14 03:27:33.000 045 33358.61 381.95 2314.65 29.79 2012-02-14 03:27:34.000 045 33358.65 381.96 2314.68 29.79 2012-02-14 03:27:35.000 045 33358.73 381.94 2314.64 29.79 2012-02-14 03:27:36.000 045 33358.71 381.96 2314.68 29.79 2012-02-14 03:27:37.000 045 33358.78 382.02 2314.73 29.79 2012-02-14 03:27:38.000 045 33358.75 381.96 2314.74 29.79 2012-02-14 03:27:39.000 045 33358.73 382.01 2314.76 29.79 2012-02-14 03:27:40.000 045 33358.73 381.99 2314.77 29.79 2012-02-14 03:27:41.000 045 33358.72 382.01 2314.78 29.79 2012-02-14 03:27:42.000 045 33358.71 381.97 2314.79 29.79 2012-02-14 03:27:43.000 045 33358.72 382.01 2314.72 29.79 2012-02-14 03:27:44.000 045 33358.72 382.00 2314.73 29.79 2012-02-14 03:27:45.000 045 33358.67 382.00 2314.63 29.79 2012-02-14 03:27:46.000 045 33358.76 382.02 2314.79 29.79 2012-02-14 03:27:47.000 045 33358.70 382.01 2314.69 29.79 2012-02-14 03:27:48.000 045 33358.76 382.04 2314.58 29.79 2012-02-14 03:27:49.000 045 33358.67 382.01 2314.76 29.79 2012-02-14 03:27:50.000 045 33358.71 382.00 2314.77 29.79 2012-02-14 03:27:51.000 045 33358.67 382.02 2314.69 29.79 2012-02-14 03:27:52.000 045 33358.63 382.04 2314.72 29.79 2012-02-14 03:27:53.000 045 33358.67 382.01 2314.69 29.79 2012-02-14 03:27:54.000 045 33358.66 382.03 2314.68 29.79 2012-02-14 03:27:55.000 045 33358.64 382.03 2314.69 29.79 2012-02-14 03:27:56.000 045 33358.76 382.05 2314.64 29.79 2012-02-14 03:27:57.000 045 33358.65 382.09 2314.73 29.79 2012-02-14 03:27:58.000 045 33358.75 382.05 2314.64 29.79 2012-02-14 03:27:59.000 045 33358.71 382.07 2314.76 29.79 2012-02-14 03:28:00.000 045 33358.64 382.03 2314.76 29.79 2012-02-14 03:28:01.000 045 33358.67 382.10 2314.65 29.79 2012-02-14 03:28:02.000 045 33358.61 382.09 2314.65 29.79 2012-02-14 03:28:03.000 045 33358.60 382.08 2314.72 29.79 2012-02-14 03:28:04.000 045 33358.75 382.11 2314.72 29.79 2012-02-14 03:28:05.000 045 33358.64 382.15 2314.73 29.79 2012-02-14 03:28:06.000 045 33358.64 382.13 2314.76 29.79 2012-02-14 03:28:06.000 045 33358.69 382.13 2314.73 29.79 2012-02-14 03:28:08.000 045 33358.67 382.09 2314.77 29.79 2012-02-14 03:28:09.000 045 33358.57 382.10 2314.72 29.79 2012-02-14 03:28:10.000 045 33358.58 382.10 2314.71 29.79 2012-02-14 03:28:11.000 045 33358.60 382.13 2314.76 29.79 2012-02-14 03:28:12.000 045 33358.63 382.10 2314.73 29.79 2012-02-14 03:28:13.000 045 33358.58 382.12 2314.69 29.79 2012-02-14 03:28:14.000 045 33358.62 382.15 2314.73 29.79 2012-02-14 03:28:15.000 045 33358.56 382.18 2314.74 29.79 2012-02-14 03:28:16.000 045 33358.61 382.17 2314.80 29.79 2012-02-14 03:28:17.000 045 33358.59 382.12 2314.74 29.79 2012-02-14 03:28:18.000 045 33358.60 382.12 2314.80 29.79 2012-02-14 03:28:19.000 045 33358.57 382.21 2314.72 29.79 2012-02-14 03:28:19.000 045 33358.65 382.15 2314.74 29.79 2012-02-14 03:28:21.000 045 33358.61 382.12 2314.79 29.79 2012-02-14 03:28:22.000 045 33358.48 382.19 2314.77 29.79 2012-02-14 03:28:23.000 045 33358.59 382.20 2314.81 29.79 2012-02-14 03:28:24.000 045 33358.58 382.18 2314.82 29.79 2012-02-14 03:28:25.000 045 33358.54 382.19 2314.76 29.79 2012-02-14 03:28:26.000 045 33358.53 382.17 2314.73 29.79 2012-02-14 03:28:27.000 045 33358.44 382.15 2314.85 29.79 2012-02-14 03:28:28.000 045 33358.56 382.20 2314.86 29.79 2012-02-14 03:28:29.000 045 33358.56 382.21 2314.84 29.79 2012-02-14 03:28:30.000 045 33358.53 382.19 2314.74 29.79 2012-02-14 03:28:31.000 045 33358.50 382.22 2314.86 29.79 2012-02-14 03:28:32.000 045 33358.51 382.26 2314.79 29.79 2012-02-14 03:28:33.000 045 33358.53 382.19 2314.85 29.79 2012-02-14 03:28:34.000 045 33358.40 382.22 2314.76 29.79 2012-02-14 03:28:35.000 045 33358.51 382.23 2314.82 29.79 2012-02-14 03:28:36.000 045 33358.46 382.22 2314.79 29.79 2012-02-14 03:28:37.000 045 33358.49 382.25 2314.82 29.79 2012-02-14 03:28:38.000 045 33358.49 382.24 2314.83 29.79 2012-02-14 03:28:39.000 045 33358.57 382.25 2314.83 29.79 2012-02-14 03:28:40.000 045 33358.49 382.26 2314.90 29.79 2012-02-14 03:28:41.000 045 33358.51 382.25 2314.74 29.79 2012-02-14 03:28:42.000 045 33358.42 382.25 2314.85 29.79 2012-02-14 03:28:43.000 045 33358.54 382.27 2314.82 29.79 2012-02-14 03:28:44.000 045 33358.47 382.25 2314.84 29.79 2012-02-14 03:28:45.000 045 33358.47 382.28 2314.78 29.79 2012-02-14 03:28:46.000 045 33358.44 382.30 2314.84 29.79 2012-02-14 03:28:47.000 045 33358.44 382.30 2314.70 29.79 2012-02-14 03:28:48.000 045 33358.47 382.31 2314.76 29.79 2012-02-14 03:28:49.000 045 33358.54 382.30 2314.72 29.79 2012-02-14 03:28:50.000 045 33358.45 382.31 2314.77 29.79 2012-02-14 03:28:51.000 045 33358.45 382.25 2314.82 29.79 2012-02-14 03:28:52.000 045 33358.53 382.30 2314.77 29.79 2012-02-14 03:28:53.000 045 33358.48 382.31 2314.76 29.79 2012-02-14 03:28:54.000 045 33358.50 382.31 2314.73 29.79 2012-02-14 03:28:55.000 045 33358.46 382.28 2314.79 29.79 2012-02-14 03:28:56.000 045 33358.43 382.32 2314.85 29.79 2012-02-14 03:28:57.000 045 33358.51 382.31 2314.68 29.79 2012-02-14 03:28:58.000 045 33358.43 382.32 2314.83 29.79 2012-02-14 03:28:59.000 045 33358.45 382.33 2314.74 29.79 2012-02-14 03:29:00.000 045 33358.39 382.27 2314.74 29.79 2012-02-14 03:29:00.000 045 33358.45 382.35 2314.80 29.79 2012-02-14 03:29:02.000 045 33358.44 382.36 2314.82 29.79 2012-02-14 03:29:03.000 045 33358.38 382.40 2314.78 29.79 2012-02-14 03:29:04.000 045 33358.35 382.34 2314.78 29.79 2012-02-14 03:29:05.000 045 33358.42 382.36 2314.78 29.79 2012-02-14 03:29:06.000 045 33358.41 382.38 2314.73 29.79 2012-02-14 03:29:07.000 045 33358.39 382.36 2314.83 29.79 2012-02-14 03:29:08.000 045 33358.39 382.37 2314.72 29.79 2012-02-14 03:29:09.000 045 33358.42 382.36 2314.79 29.79 2012-02-14 03:29:10.000 045 33358.41 382.36 2314.86 29.79 2012-02-14 03:29:11.000 045 33358.45 382.45 2314.78 29.79 2012-02-14 03:29:12.000 045 33358.34 382.45 2314.75 29.79 2012-02-14 03:29:13.000 045 33358.39 382.38 2314.81 29.79 2012-02-14 03:29:13.000 045 33358.36 382.41 2314.85 29.79 2012-02-14 03:29:15.000 045 33358.31 382.41 2314.74 29.79 2012-02-14 03:29:16.000 045 33358.42 382.42 2314.83 29.79 2012-02-14 03:29:17.000 045 33358.41 382.40 2314.78 29.79 2012-02-14 03:29:18.000 045 33358.31 382.38 2314.72 29.79 2012-02-14 03:29:19.000 045 33358.36 382.44 2314.85 29.79 2012-02-14 03:29:20.000 045 33358.50 382.47 2314.72 29.79 2012-02-14 03:29:21.000 045 33358.36 382.44 2314.80 29.79 2012-02-14 03:29:22.000 045 33358.31 382.44 2314.74 29.79 2012-02-14 03:29:23.000 045 33358.28 382.45 2314.89 29.79 2012-02-14 03:29:24.000 045 33358.31 382.44 2314.83 29.79 2012-02-14 03:29:25.000 045 33358.28 382.49 2314.78 29.79 2012-02-14 03:29:26.000 045 33358.36 382.45 2314.83 29.79 2012-02-14 03:29:27.000 045 33358.36 382.45 2314.80 29.79 2012-02-14 03:29:28.000 045 33358.38 382.48 2314.82 29.79 2012-02-14 03:29:29.000 045 33358.28 382.48 2314.89 29.79 2012-02-14 03:29:30.000 045 33358.31 382.47 2314.89 29.79 2012-02-14 03:29:31.000 045 33358.35 382.46 2314.82 29.79 2012-02-14 03:29:32.000 045 33358.33 382.47 2314.86 29.79 2012-02-14 03:29:33.000 045 33358.26 382.48 2314.83 29.79 2012-02-14 03:29:34.000 045 33358.32 382.48 2314.82 29.79 2012-02-14 03:29:35.000 045 33358.23 382.46 2314.81 29.79 2012-02-14 03:29:36.000 045 33358.25 382.46 2314.89 29.79 2012-02-14 03:29:37.000 045 33358.27 382.49 2314.84 29.79 2012-02-14 03:29:38.000 045 33358.23 382.48 2314.75 29.79 2012-02-14 03:29:39.000 045 33358.24 382.50 2314.85 29.79 2012-02-14 03:29:40.000 045 33358.16 382.50 2314.85 29.79 2012-02-14 03:29:41.000 045 33358.20 382.50 2314.89 29.79 2012-02-14 03:29:42.000 045 33358.17 382.49 2314.78 29.79 2012-02-14 03:29:43.000 045 33358.20 382.50 2314.93 29.79 2012-02-14 03:29:44.000 045 33358.26 382.52 2314.86 29.79 2012-02-14 03:29:45.000 045 33358.28 382.48 2314.83 29.79 2012-02-14 03:29:46.000 045 33358.16 382.51 2314.82 29.79 2012-02-14 03:29:47.000 045 33358.32 382.50 2314.87 29.79 2012-02-14 03:29:48.000 045 33358.19 382.52 2314.91 29.79 2012-02-14 03:29:49.000 045 33358.21 382.51 2314.88 29.79 2012-02-14 03:29:50.000 045 33358.20 382.51 2314.83 29.79 2012-02-14 03:29:51.000 045 33358.18 382.51 2314.82 29.79 2012-02-14 03:29:52.000 045 33358.24 382.55 2314.86 29.79 2012-02-14 03:29:53.000 045 33358.17 382.53 2314.74 29.79 2012-02-14 03:29:54.000 045 33358.23 382.49 2314.76 29.79 2012-02-14 03:29:54.000 045 33358.29 382.54 2314.98 29.79 2012-02-14 03:29:56.000 045 33358.29 382.53 2314.94 29.79 2012-02-14 03:29:57.000 045 33358.18 382.57 2314.88 29.79 2012-02-14 03:29:58.000 045 33358.20 382.54 2314.88 29.79 2012-02-14 03:29:59.000 045 33358.35 382.56 2314.88 29.79 2012-02-14 03:30:00.000 045 33358.24 382.57 2314.86 29.79 2012-02-14 03:30:01.000 045 33358.24 382.58 2314.83 29.79 2012-02-14 03:30:02.000 045 33358.20 382.59 2314.86 29.79 2012-02-14 03:30:03.000 045 33358.16 382.57 2314.80 29.79 2012-02-14 03:30:04.000 045 33358.17 382.57 2314.86 29.79 2012-02-14 03:30:05.000 045 33358.27 382.54 2314.82 29.79 2012-02-14 03:30:06.000 045 33358.16 382.54 2314.82 29.79 2012-02-14 03:30:07.000 045 33358.16 382.54 2314.76 29.79 2012-02-14 03:30:07.000 045 33358.21 382.56 2314.86 29.79 2012-02-14 03:30:09.000 045 33358.17 382.57 2314.86 29.79 2012-02-14 03:30:10.000 045 33358.11 382.58 2314.83 29.79 2012-02-14 03:30:11.000 045 33358.29 382.60 2314.80 29.79 2012-02-14 03:30:12.000 045 33358.14 382.58 2314.78 29.79 2012-02-14 03:30:13.000 045 33358.14 382.59 2314.89 29.79 2012-02-14 03:30:14.000 045 33358.20 382.59 2314.83 29.79 2012-02-14 03:30:15.000 045 33358.23 382.58 2314.84 29.79 2012-02-14 03:30:16.000 045 33358.16 382.60 2314.88 29.79 2012-02-14 03:30:17.000 045 33358.12 382.59 2314.78 29.79 2012-02-14 03:30:18.000 045 33358.17 382.60 2314.83 29.79 2012-02-14 03:30:19.000 045 33358.24 382.61 2314.80 29.79 2012-02-14 03:30:20.000 045 33358.08 382.62 2314.75 29.79 2012-02-14 03:30:21.000 045 33358.05 382.64 2314.87 29.79 2012-02-14 03:30:22.000 045 33358.09 382.65 2314.91 29.79 2012-02-14 03:30:23.000 045 33358.13 382.66 2314.85 29.79 2012-02-14 03:30:24.000 045 33358.08 382.64 2314.83 29.79 2012-02-14 03:30:25.000 045 33358.10 382.64 2314.86 29.79 2012-02-14 03:30:26.000 045 33358.13 382.68 2314.86 29.79 2012-02-14 03:30:27.000 045 33358.14 382.63 2314.90 29.79 2012-02-14 03:30:28.000 045 33358.08 382.67 2314.83 29.79 2012-02-14 03:30:29.000 045 33358.16 382.67 2314.91 29.79 2012-02-14 03:30:30.000 045 33358.05 382.67 2314.86 29.79 2012-02-14 03:30:31.000 045 33358.01 382.66 2314.82 29.79 2012-02-14 03:30:32.000 045 33358.05 382.68 2314.82 29.79 2012-02-14 03:30:33.000 045 33358.05 382.68 2314.84 29.79 2012-02-14 03:30:34.000 045 33358.05 382.70 2314.83 29.79 2012-02-14 03:30:35.000 045 33358.03 382.69 2314.85 29.79 2012-02-14 03:30:36.000 045 33357.96 382.68 2314.85 29.79 2012-02-14 03:30:37.000 045 33358.02 382.74 2314.85 29.79 2012-02-14 03:30:38.000 045 33358.06 382.68 2314.85 29.79 2012-02-14 03:30:39.000 045 33358.00 382.72 2314.88 29.79 2012-02-14 03:30:40.000 045 33357.96 382.72 2314.79 29.79 2012-02-14 03:30:41.000 045 33358.05 382.71 2314.85 29.79 2012-02-14 03:30:42.000 045 33358.03 382.68 2314.85 29.79 2012-02-14 03:30:43.000 045 33358.01 382.68 2314.92 29.79 2012-02-14 03:30:44.000 045 33358.05 382.70 2314.92 29.79 2012-02-14 03:30:45.000 045 33358.01 382.73 2314.88 29.79 2012-02-14 03:30:46.000 045 33358.01 382.69 2314.93 29.79 2012-02-14 03:30:47.000 045 33358.00 382.71 2314.92 29.79 2012-02-14 03:30:48.000 045 33358.03 382.70 2314.80 29.79 2012-02-14 03:30:48.000 045 33357.98 382.70 2314.80 29.79 2012-02-14 03:30:50.000 045 33358.03 382.73 2314.85 29.79 2012-02-14 03:30:51.000 045 33358.02 382.73 2314.93 29.79 2012-02-14 03:30:52.000 045 33358.00 382.78 2314.84 29.79 2012-02-14 03:30:53.000 045 33357.90 382.75 2314.86 29.79 2012-02-14 03:30:54.000 045 33358.02 382.77 2314.82 29.79 2012-02-14 03:30:55.000 045 33358.01 382.76 2314.90 29.79 2012-02-14 03:30:56.000 045 33357.95 382.75 2314.88 29.79 2012-02-14 03:30:57.000 045 33357.95 382.81 2314.83 29.79 2012-02-14 03:30:58.000 045 33357.96 382.81 2314.82 29.79 2012-02-14 03:30:59.000 045 33357.88 382.81 2314.87 29.79 2012-02-14 03:31:00.000 045 33357.96 382.83 2314.89 29.79 2012-02-14 03:31:01.000 045 33357.94 382.82 2314.94 29.79 2012-02-14 03:31:01.000 045 33357.89 382.79 2314.87 29.79 2012-02-14 03:31:03.000 045 33357.89 382.83 2314.85 29.79 2012-02-14 03:31:04.000 045 33357.90 382.80 2314.92 29.79 2012-02-14 03:31:05.000 045 33357.83 382.80 2314.86 29.79 2012-02-14 03:31:06.000 045 33357.83 382.80 2314.85 29.79 2012-02-14 03:31:07.000 045 33357.82 382.87 2314.81 29.79 2012-02-14 03:31:08.000 045 33357.80 382.86 2314.91 29.79 2012-02-14 03:31:09.000 045 33357.87 382.84 2314.83 29.79 2012-02-14 03:31:10.000 045 33357.79 382.85 2314.85 29.79 2012-02-14 03:31:11.000 045 33357.83 382.84 2314.94 29.79 2012-02-14 03:31:12.000 045 33357.79 382.85 2314.95 29.79 2012-02-14 03:31:13.000 045 33357.86 382.86 2314.92 29.79 2012-02-14 03:31:14.000 045 33357.85 382.88 2314.89 29.79 2012-02-14 03:31:15.000 045 33357.92 382.91 2314.82 29.79 2012-02-14 03:31:16.000 045 33357.81 382.89 2314.86 29.79 2012-02-14 03:31:17.000 045 33357.76 382.88 2314.92 29.79 2012-02-14 03:31:18.000 045 33357.79 382.91 2314.92 29.79 2012-02-14 03:31:19.000 045 33357.83 382.92 2314.87 29.79 2012-02-14 03:31:20.000 045 33357.78 382.91 2314.89 29.79 2012-02-14 03:31:21.000 045 33357.80 382.93 2314.83 29.79 2012-02-14 03:31:22.000 045 33357.83 382.92 2314.92 29.79 2012-02-14 03:31:23.000 045 33357.82 382.92 2314.87 29.79 2012-02-14 03:31:24.000 045 33357.75 382.91 2314.86 29.79 2012-02-14 03:31:25.000 045 33357.82 382.94 2314.86 29.79 2012-02-14 03:31:26.000 045 33357.76 382.93 2314.94 29.79 2012-02-14 03:31:27.000 045 33357.73 382.92 2314.80 29.79 2012-02-14 03:31:28.000 045 33357.77 382.98 2314.91 29.79 2012-02-14 03:31:29.000 045 33357.74 382.97 2314.87 29.79 2012-02-14 03:31:30.000 045 33357.71 382.94 2314.95 29.79 2012-02-14 03:31:31.000 045 33357.75 382.94 2314.95 29.79 2012-02-14 03:31:32.000 045 33357.91 382.94 2314.96 29.79 2012-02-14 03:31:33.000 045 33357.83 382.96 2314.92 29.79 2012-02-14 03:31:34.000 045 33357.73 382.99 2314.93 29.79 2012-02-14 03:31:35.000 045 33357.67 382.95 2314.94 29.79 2012-02-14 03:31:36.000 045 33357.76 382.97 2314.94 29.79 2012-02-14 03:31:37.000 045 33357.79 382.98 2314.88 29.79 2012-02-14 03:31:38.000 045 33357.73 383.02 2314.91 29.79 2012-02-14 03:31:39.000 045 33357.73 382.99 2314.83 29.79 2012-02-14 03:31:40.000 045 33357.71 383.01 2314.89 29.79 2012-02-14 03:31:41.000 045 33357.82 383.00 2314.93 29.79 2012-02-14 03:31:42.000 045 33357.70 383.00 2314.92 29.79 2012-02-14 03:31:42.000 045 33357.67 383.02 2314.94 29.79 2012-02-14 03:31:44.000 045 33357.70 383.00 2314.94 29.79 2012-02-14 03:31:45.000 045 33357.61 382.98 2314.99 29.79 2012-02-14 03:31:46.000 045 33357.70 383.00 2314.88 29.79 2012-02-14 03:31:47.000 045 33357.70 383.04 2314.99 29.79 2012-02-14 03:31:48.000 045 33357.60 383.03 2314.94 29.79 2012-02-14 03:31:49.000 045 33357.63 383.01 2314.92 29.79 2012-02-14 03:31:50.000 045 33357.67 383.00 2314.95 29.79 2012-02-14 03:31:51.000 045 33357.61 383.06 2314.99 29.79 2012-02-14 03:31:52.000 045 33357.78 383.06 2314.83 29.79 2012-02-14 03:31:53.000 045 33357.60 383.06 2314.96 29.79 2012-02-14 03:31:54.000 045 33357.68 383.02 2314.91 29.79 2012-02-14 03:31:55.000 045 33357.68 383.07 2314.93 29.79 2012-02-14 03:31:55.000 045 33357.76 383.05 2314.94 29.79 2012-02-14 03:31:57.000 045 33357.72 383.02 2314.91 29.79 2012-02-14 03:31:58.000 045 33357.71 383.00 2314.89 29.79 2012-02-14 03:31:59.000 045 33357.73 383.04 2314.95 29.79 2012-02-14 03:32:00.000 045 33357.66 383.06 2314.97 29.79 2012-02-14 03:32:01.000 045 33357.60 383.07 2314.89 29.79 2012-02-14 03:32:02.000 045 33357.62 383.09 2314.87 29.79 2012-02-14 03:32:03.000 045 33357.63 383.10 2315.00 29.79 2012-02-14 03:32:04.000 045 33357.60 383.09 2314.95 29.79 2012-02-14 03:32:05.000 045 33357.70 383.09 2314.94 29.79 2012-02-14 03:32:06.000 045 33357.65 383.05 2314.95 29.79 2012-02-14 03:32:07.000 045 33357.66 383.08 2314.98 29.79 2012-02-14 03:32:08.000 045 33357.63 383.08 2314.83 29.79 2012-02-14 03:32:09.000 045 33357.58 383.13 2314.82 29.79 2012-02-14 03:32:10.000 045 33357.75 383.14 2314.89 29.79 2012-02-14 03:32:11.000 045 33357.61 383.12 2314.95 29.79 2012-02-14 03:32:12.000 045 33357.64 383.09 2314.95 29.79 2012-02-14 03:32:13.000 045 33357.65 383.12 2314.86 29.79 2012-02-14 03:32:14.000 045 33357.73 383.12 2314.97 29.79 2012-02-14 03:32:15.000 045 33357.67 383.11 2314.87 29.79 2012-02-14 03:32:16.000 045 33357.58 383.13 2314.90 29.79 2012-02-14 03:32:17.000 045 33357.65 383.12 2314.96 29.79 2012-02-14 03:32:18.000 045 33357.60 383.13 2315.01 29.79 2012-02-14 03:32:19.000 045 33357.65 383.14 2314.95 29.79 2012-02-14 03:32:20.000 045 33357.67 383.16 2314.98 29.79 2012-02-14 03:32:21.000 045 33357.59 383.08 2314.94 29.79 2012-02-14 03:32:22.000 045 33357.55 383.12 2314.89 29.79 2012-02-14 03:32:23.000 045 33357.73 383.17 2314.93 29.79 2012-02-14 03:32:24.000 045 33357.61 383.16 2314.93 29.79 2012-02-14 03:32:25.000 045 33357.58 383.13 2314.92 29.79 2012-02-14 03:32:26.000 045 33357.62 383.19 2314.92 29.79 2012-02-14 03:32:27.000 045 33357.52 383.17 2314.90 29.79 2012-02-14 03:32:28.000 045 33357.65 383.17 2314.86 29.79 2012-02-14 03:32:29.000 045 33357.58 383.16 2314.95 29.79 2012-02-14 03:32:30.000 045 33357.60 383.19 2314.84 29.79 2012-02-14 03:32:31.000 045 33357.61 383.25 2314.84 29.79 2012-02-14 03:32:32.000 045 33357.59 383.21 2315.00 29.79 2012-02-14 03:32:33.000 045 33357.60 383.18 2314.97 29.79 2012-02-14 03:32:34.000 045 33357.58 383.22 2314.91 29.79 2012-02-14 03:32:35.000 045 33357.61 383.19 2314.95 29.79 2012-02-14 03:32:36.000 045 33357.55 383.19 2314.98 29.79 2012-02-14 03:32:36.000 045 33357.54 383.18 2314.88 29.79 2012-02-14 03:32:38.000 045 33357.65 383.21 2314.95 29.79 2012-02-14 03:32:39.000 045 33357.51 383.21 2314.89 29.79 2012-02-14 03:32:40.000 045 33357.62 383.20 2315.05 29.79 2012-02-14 03:32:41.000 045 33357.67 383.19 2314.85 29.79 2012-02-14 03:32:42.000 045 33357.65 383.19 2314.85 29.79 2012-02-14 03:32:43.000 045 33357.62 383.21 2314.86 29.79 2012-02-14 03:32:44.000 045 33357.60 383.21 2314.99 29.79 2012-02-14 03:32:45.000 045 33357.55 383.20 2314.88 29.79 2012-02-14 03:32:46.000 045 33357.58 383.22 2314.90 29.79 2012-02-14 03:32:47.000 045 33357.58 383.22 2314.94 29.79 2012-02-14 03:32:48.000 045 33357.68 383.18 2314.98 29.79 2012-02-14 03:32:49.000 045 33357.65 383.21 2314.89 29.79 2012-02-14 03:32:49.000 045 33357.70 383.20 2314.87 29.79 2012-02-14 03:32:51.000 045 33357.64 383.23 2314.96 29.79 2012-02-14 03:32:52.000 045 33357.60 383.23 2314.98 29.79 2012-02-14 03:32:53.000 045 33357.60 383.23 2314.94 29.79 2012-02-14 03:32:54.000 045 33357.61 383.23 2314.98 29.79 2012-02-14 03:32:55.000 045 33357.67 383.22 2314.98 29.79 2012-02-14 03:32:56.000 045 33357.57 383.25 2314.94 29.79 2012-02-14 03:32:57.000 045 33357.49 383.22 2314.92 29.79 2012-02-14 03:32:58.000 045 33357.50 383.20 2314.98 29.79 2012-02-14 03:32:59.000 045 33357.66 383.22 2314.99 29.79 2012-02-14 03:33:00.000 045 33357.57 383.26 2314.98 29.79 2012-02-14 03:33:01.000 045 33357.65 383.22 2314.98 29.79 2012-02-14 03:33:02.000 045 33357.60 383.25 2314.92 29.79 2012-02-14 03:33:03.000 045 33357.58 383.27 2314.92 29.79 2012-02-14 03:33:04.000 045 33357.65 383.27 2314.90 29.79 2012-02-14 03:33:05.000 045 33357.60 383.25 2314.89 29.79 2012-02-14 03:33:06.000 045 33357.55 383.26 2314.84 29.79 2012-02-14 03:33:07.000 045 33357.55 383.19 2314.92 29.79 2012-02-14 03:33:08.000 045 33357.67 383.27 2314.86 29.79 2012-02-14 03:33:09.000 045 33357.54 383.33 2314.79 29.79 2012-02-14 03:33:10.000 045 33357.64 383.25 2314.89 29.79 2012-02-14 03:33:11.000 045 33357.50 383.30 2314.85 29.79 2012-02-14 03:33:12.000 045 33357.55 383.29 2314.82 29.79 2012-02-14 03:33:13.000 045 33357.62 383.29 2314.81 29.79 2012-02-14 03:33:14.000 045 33357.60 383.29 2314.88 29.79 2012-02-14 03:33:15.000 045 33357.65 383.27 2314.89 29.79 2012-02-14 03:33:16.000 045 33357.59 383.31 2314.92 29.79 2012-02-14 03:33:17.000 045 33357.68 383.30 2314.87 29.79 2012-02-14 03:33:18.000 045 33357.52 383.32 2314.86 29.79 2012-02-14 03:33:19.000 045 33357.54 383.33 2314.89 29.79 2012-02-14 03:33:20.000 045 33357.58 383.34 2314.85 29.79 2012-02-14 03:33:21.000 045 33357.60 383.35 2314.92 29.79 2012-02-14 03:33:22.000 045 33357.63 383.33 2314.84 29.79 2012-02-14 03:33:23.000 045 33357.54 383.31 2314.91 29.79 2012-02-14 03:33:24.000 045 33357.58 383.34 2314.87 29.79 2012-02-14 03:33:25.000 045 33357.56 383.31 2314.80 29.79 2012-02-14 03:33:26.000 045 33357.57 383.33 2314.93 29.79 2012-02-14 03:33:27.000 045 33357.57 383.32 2314.84 29.79 2012-02-14 03:33:28.000 045 33357.52 383.30 2314.86 29.79 2012-02-14 03:33:29.000 045 33357.58 383.28 2314.87 29.79 2012-02-14 03:33:30.000 045 33357.65 383.36 2314.80 29.79 2012-02-14 03:33:30.000 045 33357.53 383.33 2314.86 29.79 2012-02-14 03:33:32.000 045 33357.61 383.28 2314.89 29.79 2012-02-14 03:33:33.000 045 33357.65 383.33 2314.90 29.79 2012-02-14 03:33:34.000 045 33357.54 383.31 2314.86 29.79 2012-02-14 03:33:35.000 045 33357.58 383.38 2314.86 29.79 2012-02-14 03:33:36.000 045 33357.63 383.36 2314.99 29.79 2012-02-14 03:33:37.000 045 33357.46 383.34 2314.92 29.79 2012-02-14 03:33:38.000 045 33357.57 383.37 2314.85 29.79 2012-02-14 03:33:39.000 045 33357.54 383.33 2314.88 29.79 2012-02-14 03:33:40.000 045 33357.64 383.36 2314.86 29.79 2012-02-14 03:33:41.000 045 33357.57 383.35 2314.88 29.79 2012-02-14 03:33:42.000 045 33357.65 383.35 2314.89 29.79 2012-02-14 03:33:43.000 045 33357.61 383.36 2314.93 29.79 2012-02-14 03:33:43.000 045 33357.62 383.33 2314.81 29.79 2012-02-14 03:33:45.000 045 33357.65 383.35 2314.87 29.79 2012-02-14 03:33:46.000 045 33357.61 383.36 2314.90 29.79 2012-02-14 03:33:47.000 045 33357.65 383.34 2314.82 29.79 2012-02-14 03:33:48.000 045 33357.59 383.35 2314.87 29.79 2012-02-14 03:33:49.000 045 33357.59 383.33 2314.88 29.79 2012-02-14 03:33:50.000 045 33357.65 383.39 2314.88 29.79 2012-02-14 03:33:51.000 045 33357.55 383.39 2314.77 29.79 2012-02-14 03:33:52.000 045 33357.71 383.35 2314.91 29.79 2012-02-14 03:33:53.000 045 33357.51 383.41 2314.85 29.79 2012-02-14 03:33:54.000 045 33357.65 383.39 2314.88 29.79 2012-02-14 03:33:55.000 045 33357.57 383.39 2314.85 29.79 2012-02-14 03:33:56.000 045 33357.60 383.34 2314.99 29.79 2012-02-14 03:33:57.000 045 33357.56 383.38 2314.83 29.79 2012-02-14 03:33:58.000 045 33357.62 383.39 2314.91 29.79 2012-02-14 03:33:59.000 045 33357.59 383.38 2314.83 29.79 2012-02-14 03:34:00.000 045 33357.42 383.43 2314.82 29.79 2012-02-14 03:34:01.000 045 33357.58 383.40 2314.89 29.79 2012-02-14 03:34:02.000 045 33357.69 383.43 2314.89 29.79 2012-02-14 03:34:03.000 045 33357.58 383.42 2314.87 29.79 2012-02-14 03:34:04.000 045 33357.52 383.43 2314.89 29.79 2012-02-14 03:34:05.000 045 33357.63 383.43 2314.80 29.79 2012-02-14 03:34:06.000 045 33357.57 383.40 2314.89 29.79 2012-02-14 03:34:07.000 045 33357.51 383.38 2314.83 29.79 2012-02-14 03:34:08.000 045 33357.57 383.42 2314.86 29.79 2012-02-14 03:34:09.000 045 33357.60 383.47 2314.94 29.79 2012-02-14 03:34:10.000 045 33357.63 383.40 2314.90 29.79 2012-02-14 03:34:11.000 045 33357.43 383.44 2314.83 29.79 2012-02-14 03:34:12.000 045 33357.58 383.51 2314.79 29.79 2012-02-14 03:34:13.000 045 33357.48 383.47 2314.86 29.79 2012-02-14 03:34:14.000 045 33357.47 383.49 2314.91 29.79 2012-02-14 03:34:15.000 045 33357.55 383.41 2314.91 29.79 2012-02-14 03:34:16.000 045 33357.50 383.44 2314.85 29.79 2012-02-14 03:34:17.000 045 33357.58 383.46 2314.84 29.79 2012-02-14 03:34:18.000 045 33357.46 383.45 2314.85 29.79 2012-02-14 03:34:19.000 045 33357.52 383.46 2314.88 29.79 2012-02-14 03:34:20.000 045 33357.49 383.48 2314.93 29.79 2012-02-14 03:34:21.000 045 33357.58 383.47 2314.92 29.79 2012-02-14 03:34:22.000 045 33357.46 383.45 2314.89 29.79 2012-02-14 03:34:23.000 045 33357.53 383.46 2314.88 29.79 2012-02-14 03:34:24.000 045 33357.52 383.41 2314.85 29.79 2012-02-14 03:34:24.000 045 33357.51 383.45 2314.80 29.79 2012-02-14 03:34:26.000 045 33357.53 383.45 2314.86 29.79 2012-02-14 03:34:27.000 045 33357.60 383.46 2314.81 29.79 2012-02-14 03:34:28.000 045 33357.50 383.41 2314.80 29.79 2012-02-14 03:34:29.000 045 33357.47 383.48 2314.86 29.79 2012-02-14 03:34:30.000 045 33357.52 383.43 2314.82 29.79 2012-02-14 03:34:31.000 045 33357.51 383.44 2314.82 29.79 2012-02-14 03:34:32.000 045 33357.42 383.44 2314.73 29.79 2012-02-14 03:34:33.000 045 33357.54 383.49 2314.82 29.79 2012-02-14 03:34:34.000 045 33357.54 383.48 2314.81 29.79 2012-02-14 03:34:35.000 045 33357.50 383.46 2314.80 29.79 2012-02-14 03:34:36.000 045 33357.40 383.46 2314.88 29.79 2012-02-14 03:34:37.000 045 33357.45 383.46 2314.82 29.79 2012-02-14 03:34:37.000 045 33357.53 383.45 2314.91 29.79 2012-02-14 03:34:39.000 045 33357.50 383.46 2314.78 29.79 2012-02-14 03:34:40.000 045 33357.48 383.46 2314.85 29.79 2012-02-14 03:34:41.000 045 33357.49 383.47 2314.85 29.79 2012-02-14 03:34:42.000 045 33357.42 383.46 2314.92 29.79 2012-02-14 03:34:43.000 045 33357.44 383.47 2314.84 29.79 2012-02-14 03:34:44.000 045 33357.46 383.46 2314.86 29.79 2012-02-14 03:34:45.000 045 33357.47 383.49 2314.90 29.79 2012-02-14 03:34:46.000 045 33357.38 383.50 2314.82 29.79 2012-02-14 03:34:47.000 045 33357.40 383.47 2314.79 29.79 2012-02-14 03:34:48.000 045 33357.58 383.47 2314.80 29.79 2012-02-14 03:34:49.000 045 33357.41 383.48 2314.83 29.79 2012-02-14 03:34:50.000 045 33357.51 383.47 2314.88 29.79 2012-02-14 03:34:51.000 045 33357.43 383.47 2314.89 29.79 2012-02-14 03:34:52.000 045 33357.48 383.46 2314.88 29.79 2012-02-14 03:34:53.000 045 33357.37 383.51 2314.83 29.79 2012-02-14 03:34:54.000 045 33357.49 383.48 2314.83 29.79 2012-02-14 03:34:55.000 045 33357.43 383.49 2314.81 29.79 2012-02-14 03:34:56.000 045 33357.46 383.49 2314.90 29.79 2012-02-14 03:34:57.000 045 33357.44 383.48 2314.91 29.79 2012-02-14 03:34:58.000 045 33357.49 383.49 2314.94 29.79 2012-02-14 03:34:59.000 045 33357.51 383.54 2314.94 29.79 2012-02-14 03:35:00.000 045 33357.37 383.46 2314.88 29.79 2012-02-14 03:35:01.000 045 33357.36 383.48 2314.91 29.79 2012-02-14 03:35:02.000 045 33357.46 383.52 2314.82 29.79 2012-02-14 03:35:03.000 045 33357.47 383.51 2314.89 29.79 2012-02-14 03:35:04.000 045 33357.40 383.49 2314.90 29.79 2012-02-14 03:35:05.000 045 33357.39 383.50 2314.87 29.79 2012-02-14 03:35:06.000 045 33357.37 383.50 2314.82 29.79 2012-02-14 03:35:07.000 045 33357.42 383.51 2314.79 29.79 2012-02-14 03:35:08.000 045 33357.33 383.53 2314.86 29.79 2012-02-14 03:35:09.000 045 33357.35 383.49 2314.79 29.79 2012-02-14 03:35:10.000 045 33357.42 383.48 2314.83 29.79 2012-02-14 03:35:11.000 045 33357.43 383.55 2314.86 29.79 2012-02-14 03:35:12.000 045 33357.39 383.49 2314.83 29.79 2012-02-14 03:35:13.000 045 33357.33 383.53 2314.85 29.79 2012-02-14 03:35:14.000 045 33357.38 383.50 2314.80 29.79 2012-02-14 03:35:15.000 045 33357.29 383.55 2314.83 29.79 2012-02-14 03:35:16.000 045 33357.43 383.51 2314.83 29.79 2012-02-14 03:35:17.000 045 33357.39 383.52 2314.81 29.79 2012-02-14 03:35:18.000 045 33357.43 383.50 2314.82 29.79 2012-02-14 03:35:18.000 045 33357.27 383.46 2314.80 29.79 2012-02-14 03:35:20.000 045 33357.40 383.50 2314.88 29.79 2012-02-14 03:35:21.000 045 33357.44 383.56 2314.82 29.79 2012-02-14 03:35:22.000 045 33357.33 383.52 2314.79 29.79 2012-02-14 03:35:23.000 045 33357.33 383.55 2314.82 29.79 2012-02-14 03:35:24.000 045 33357.24 383.52 2314.85 29.79 2012-02-14 03:35:25.000 045 33357.33 383.53 2314.86 29.79 2012-02-14 03:35:26.000 045 33357.37 383.50 2314.86 29.79 2012-02-14 03:35:27.000 045 33357.34 383.54 2314.83 29.79 2012-02-14 03:35:28.000 045 33357.35 383.55 2314.84 29.79 2012-02-14 03:35:29.000 045 33357.26 383.53 2314.79 29.79 2012-02-14 03:35:30.000 045 33357.30 383.56 2314.80 29.79 2012-02-14 03:35:31.000 045 33357.32 383.56 2314.83 29.79 2012-02-14 03:35:31.000 045 33357.33 383.51 2314.88 29.79 2012-02-14 03:35:33.000 045 33357.32 383.58 2314.88 29.79 2012-02-14 03:35:34.000 045 33357.49 383.57 2314.80 29.79 2012-02-14 03:35:35.000 045 33357.30 383.54 2314.88 29.79 2012-02-14 03:35:36.000 045 33357.27 383.54 2314.90 29.79 2012-02-14 03:35:37.000 045 33357.27 383.56 2314.86 29.79 2012-02-14 03:35:38.000 045 33357.27 383.54 2314.85 29.79 2012-02-14 03:35:39.000 045 33357.35 383.56 2314.76 29.79 2012-02-14 03:35:40.000 045 33357.36 383.58 2314.85 29.79 2012-02-14 03:35:41.000 045 33357.27 383.58 2314.97 29.79 2012-02-14 03:35:42.000 045 33357.30 383.53 2314.89 29.79 2012-02-14 03:35:43.000 045 33357.26 383.51 2314.86 29.79 2012-02-14 03:35:44.000 045 33357.23 383.58 2314.84 29.79 2012-02-14 03:35:45.000 045 33357.27 383.48 2314.87 29.79 2012-02-14 03:35:46.000 045 33357.27 383.52 2314.90 29.79 2012-02-14 03:35:47.000 045 33357.23 383.56 2314.91 29.79 2012-02-14 03:35:48.000 045 33357.29 383.56 2314.78 29.79 2012-02-14 03:35:49.000 045 33357.29 383.52 2314.83 29.79 2012-02-14 03:35:50.000 045 33357.29 383.54 2314.85 29.79 2012-02-14 03:35:51.000 045 33357.23 383.57 2314.89 29.79 2012-02-14 03:35:52.000 045 33357.35 383.53 2314.91 29.79 2012-02-14 03:35:53.000 045 33357.25 383.59 2314.80 29.79 2012-02-14 03:35:54.000 045 33357.31 383.55 2314.90 29.79 2012-02-14 03:35:55.000 045 33357.28 383.59 2314.84 29.79 2012-02-14 03:35:56.000 045 33357.30 383.58 2314.89 29.79 2012-02-14 03:35:57.000 045 33357.27 383.58 2314.85 29.79 2012-02-14 03:35:58.000 045 33357.26 383.59 2314.92 29.79 2012-02-14 03:35:59.000 045 33357.18 383.61 2314.79 29.79 2012-02-14 03:36:00.000 045 33357.35 383.59 2314.84 29.79 2012-02-14 03:36:01.000 045 33357.24 383.56 2314.84 29.79 2012-02-14 03:36:02.000 045 33357.31 383.57 2314.74 29.79 2012-02-14 03:36:03.000 045 33357.31 383.57 2314.84 29.79 2012-02-14 03:36:04.000 045 33357.15 383.56 2314.80 29.79 2012-02-14 03:36:05.000 045 33357.24 383.64 2314.85 29.79 2012-02-14 03:36:06.000 045 33357.19 383.59 2314.82 29.79 2012-02-14 03:36:07.000 045 33357.28 383.60 2314.78 29.79 2012-02-14 03:36:08.000 045 33357.21 383.58 2314.79 29.79 2012-02-14 03:36:09.000 045 33357.20 383.57 2314.90 29.79 2012-02-14 03:36:10.000 045 33357.30 383.64 2314.82 29.79 2012-02-14 03:36:11.000 045 33357.28 383.62 2314.78 29.79 2012-02-14 03:36:12.000 045 33357.18 383.60 2314.88 29.79 2012-02-14 03:36:12.000 045 33357.11 383.55 2314.90 29.79 2012-02-14 03:36:14.000 045 33357.18 383.59 2314.79 29.79 2012-02-14 03:36:15.000 045 33357.22 383.58 2314.88 29.79 2012-02-14 03:36:16.000 045 33357.20 383.60 2314.92 29.79 2012-02-14 03:36:17.000 045 33357.17 383.61 2314.90 29.79 2012-02-14 03:36:18.000 045 33357.17 383.61 2314.78 29.79 2012-02-14 03:36:19.000 045 33357.18 383.62 2314.88 29.79 2012-02-14 03:36:20.000 045 33357.18 383.60 2314.83 29.79 2012-02-14 03:36:21.000 045 33357.17 383.60 2314.80 29.79 2012-02-14 03:36:22.000 045 33357.14 383.64 2314.83 29.79 2012-02-14 03:36:23.000 045 33357.12 383.62 2314.89 29.79 2012-02-14 03:36:24.000 045 33357.27 383.59 2314.84 29.79 2012-02-14 03:36:25.000 045 33357.10 383.58 2314.81 29.79 2012-02-14 03:36:25.000 045 33357.17 383.58 2314.80 29.79 2012-02-14 03:36:27.000 045 33357.16 383.62 2314.82 29.79 2012-02-14 03:36:28.000 045 33357.18 383.62 2314.82 29.79 2012-02-14 03:36:29.000 045 33357.10 383.62 2314.83 29.79 2012-02-14 03:36:30.000 045 33357.12 383.67 2314.83 29.79 2012-02-14 03:36:31.000 045 33357.05 383.68 2314.76 29.79 2012-02-14 03:36:32.000 045 33357.11 383.68 2314.83 29.79 2012-02-14 03:36:33.000 045 33357.11 383.67 2314.84 29.79 2012-02-14 03:36:34.000 045 33357.12 383.68 2314.80 29.79 2012-02-14 03:36:35.000 045 33357.11 383.70 2314.83 29.79 2012-02-14 03:36:36.000 045 33357.03 383.66 2314.89 29.79 2012-02-14 03:36:37.000 045 33357.03 383.67 2314.92 29.79 2012-02-14 03:36:38.000 045 33357.12 383.68 2314.89 29.79 2012-02-14 03:36:39.000 045 33357.12 383.67 2314.82 29.79 2012-02-14 03:36:40.000 045 33357.10 383.63 2314.91 29.79 2012-02-14 03:36:41.000 045 33357.09 383.64 2314.89 29.79 2012-02-14 03:36:42.000 045 33357.09 383.62 2314.86 29.79 2012-02-14 03:36:43.000 045 33357.14 383.65 2314.91 29.79 2012-02-14 03:36:44.000 045 33357.14 383.64 2314.80 29.79 2012-02-14 03:36:45.000 045 33357.09 383.67 2314.88 29.79 2012-02-14 03:36:46.000 045 33357.06 383.72 2314.82 29.79 2012-02-14 03:36:47.000 045 33357.11 383.69 2314.86 29.79 2012-02-14 03:36:48.000 045 33357.04 383.66 2314.82 29.79 2012-02-14 03:36:49.000 045 33357.08 383.69 2314.85 29.79 2012-02-14 03:36:50.000 045 33357.11 383.66 2314.80 29.79 2012-02-14 03:36:51.000 045 33357.10 383.63 2314.87 29.79 2012-02-14 03:36:52.000 045 33357.12 383.66 2314.82 29.79 2012-02-14 03:36:53.000 045 33357.07 383.63 2314.88 29.79 2012-02-14 03:36:54.000 045 33357.10 383.68 2314.82 29.79 2012-02-14 03:36:55.000 045 33357.12 383.62 2314.82 29.79 2012-02-14 03:36:56.000 045 33357.15 383.69 2314.82 29.79 2012-02-14 03:36:57.000 045 33357.14 383.65 2314.92 29.79 2012-02-14 03:36:58.000 045 33357.15 383.60 2314.81 29.79 2012-02-14 03:36:59.000 045 33357.07 383.66 2314.77 29.79 2012-02-14 03:37:00.000 045 33357.24 383.66 2314.85 29.79 2012-02-14 03:37:01.000 045 33357.13 383.64 2314.85 29.79 2012-02-14 03:37:02.000 045 33357.05 383.65 2314.78 29.79 2012-02-14 03:37:03.000 045 33357.10 383.69 2314.87 29.79 2012-02-14 03:37:04.000 045 33357.09 383.65 2314.78 29.79 2012-02-14 03:37:05.000 045 33357.10 383.69 2314.74 29.79 2012-02-14 03:37:06.000 045 33357.15 383.69 2314.75 29.79 2012-02-14 03:37:06.000 045 33357.11 383.66 2314.80 29.79 2012-02-14 03:37:08.000 045 33357.13 383.67 2314.83 29.79 2012-02-14 03:37:09.000 045 33357.11 383.68 2314.84 29.79 2012-02-14 03:37:10.000 045 33357.15 383.67 2314.80 29.79 2012-02-14 03:37:11.000 045 33357.12 383.68 2314.84 29.79 2012-02-14 03:37:12.000 045 33357.20 383.66 2314.79 29.79 2012-02-14 03:37:13.000 045 33357.07 383.68 2314.75 29.79 2012-02-14 03:37:14.000 045 33357.14 383.67 2314.74 29.79 2012-02-14 03:37:15.000 045 33357.15 383.72 2314.82 29.79 2012-02-14 03:37:16.000 045 33357.17 383.68 2314.76 29.79 2012-02-14 03:37:17.000 045 33357.01 383.67 2314.86 29.79 2012-02-14 03:37:18.000 045 33357.12 383.69 2314.74 29.79 2012-02-14 03:37:19.000 045 33357.12 383.69 2314.76 29.79 2012-02-14 03:37:19.000 045 33357.14 383.65 2314.88 29.79 2012-02-14 03:37:21.000 045 33357.12 383.70 2314.79 29.79 2012-02-14 03:37:22.000 045 33357.11 383.69 2314.79 29.79 2012-02-14 03:37:23.000 045 33357.10 383.72 2314.78 29.79 2012-02-14 03:37:24.000 045 33357.20 383.73 2314.86 29.79 2012-02-14 03:37:25.000 045 33357.10 383.70 2314.81 29.79 2012-02-14 03:37:26.000 045 33357.14 383.71 2314.80 29.79 2012-02-14 03:37:27.000 045 33357.12 383.69 2314.80 29.79 2012-02-14 03:37:28.000 045 33357.03 383.66 2314.79 29.79 2012-02-14 03:37:29.000 045 33357.18 383.73 2314.73 29.79 2012-02-14 03:37:30.000 045 33357.14 383.74 2314.83 29.79 2012-02-14 03:37:31.000 045 33357.08 383.72 2314.78 29.79 2012-02-14 03:37:32.000 045 33357.10 383.78 2314.82 29.79 2012-02-14 03:37:33.000 045 33357.14 383.75 2314.79 29.79 2012-02-14 03:37:34.000 045 33357.18 383.72 2314.82 29.79 2012-02-14 03:37:35.000 045 33357.08 383.74 2314.79 29.79 2012-02-14 03:37:36.000 045 33357.02 383.80 2314.86 29.79 2012-02-14 03:37:37.000 045 33357.14 383.78 2314.84 29.79 2012-02-14 03:37:38.000 045 33357.14 383.77 2314.74 29.79 2012-02-14 03:37:39.000 045 33357.20 383.78 2314.80 29.79 2012-02-14 03:37:40.000 045 33357.14 383.77 2314.82 29.79 2012-02-14 03:37:41.000 045 33357.04 383.78 2314.79 29.79 2012-02-14 03:37:42.000 045 33357.08 383.75 2314.76 29.79 2012-02-14 03:37:43.000 045 33357.08 383.74 2314.76 29.79 2012-02-14 03:37:44.000 045 33357.09 383.75 2314.85 29.79 2012-02-14 03:37:45.000 045 33357.08 383.75 2314.77 29.79 2012-02-14 03:37:46.000 045 33357.17 383.74 2314.82 29.79 2012-02-14 03:37:47.000 045 33356.99 383.79 2314.79 29.79 2012-02-14 03:37:48.000 045 33357.14 383.74 2314.75 29.79 2012-02-14 03:37:49.000 045 33357.11 383.72 2314.73 29.79 2012-02-14 03:37:50.000 045 33357.16 383.79 2314.78 29.79 2012-02-14 03:37:51.000 045 33357.14 383.75 2314.78 29.79 2012-02-14 03:37:52.000 045 33357.05 383.75 2314.80 29.79 2012-02-14 03:37:53.000 045 33357.04 383.77 2314.76 29.79 2012-02-14 03:37:54.000 045 33357.08 383.77 2314.88 29.79 2012-02-14 03:37:55.000 045 33357.05 383.76 2314.80 29.79 2012-02-14 03:37:56.000 045 33357.08 383.69 2314.79 29.79 2012-02-14 03:37:57.000 045 33357.15 383.76 2314.76 29.79 2012-02-14 03:37:58.000 045 33357.14 383.81 2314.84 29.79 2012-02-14 03:37:59.000 045 33357.08 383.74 2314.82 29.79 2012-02-14 03:38:00.000 045 33357.10 383.75 2314.81 29.79 2012-02-14 03:38:00.000 045 33357.09 383.76 2314.82 29.79 2012-02-14 03:38:02.000 045 33357.12 383.75 2314.78 29.79 2012-02-14 03:38:03.000 045 33357.12 383.73 2314.86 29.79 2012-02-14 03:38:04.000 045 33357.18 383.75 2314.79 29.79 2012-02-14 03:38:05.000 045 33357.02 383.75 2314.75 29.79 2012-02-14 03:38:06.000 045 33357.14 383.78 2314.79 29.79 2012-02-14 03:38:07.000 045 33357.15 383.78 2314.80 29.79 2012-02-14 03:38:08.000 045 33357.12 383.82 2314.81 29.79 2012-02-14 03:38:09.000 045 33357.14 383.76 2314.78 29.79 2012-02-14 03:38:10.000 045 33357.15 383.74 2314.77 29.79 2012-02-14 03:38:11.000 045 33357.11 383.82 2314.80 29.79 2012-02-14 03:38:12.000 045 33357.10 383.76 2314.80 29.79 2012-02-14 03:38:13.000 045 33357.15 383.76 2314.76 29.79 2012-02-14 03:38:13.000 045 33357.18 383.77 2314.79 29.79 2012-02-14 03:38:15.000 045 33357.14 383.79 2314.74 29.79 2012-02-14 03:38:16.000 045 33357.13 383.77 2314.82 29.79 2012-02-14 03:38:17.000 045 33357.20 383.80 2314.80 29.79 2012-02-14 03:38:18.000 045 33357.17 383.77 2314.78 29.79 2012-02-14 03:38:19.000 045 33357.17 383.75 2314.70 29.79 2012-02-14 03:38:20.000 045 33357.21 383.80 2314.70 29.79 2012-02-14 03:38:21.000 045 33357.12 383.77 2314.87 29.79 2012-02-14 03:38:22.000 045 33357.20 383.79 2314.77 29.79 2012-02-14 03:38:23.000 045 33357.20 383.81 2314.71 29.79 2012-02-14 03:38:24.000 045 33357.17 383.82 2314.71 29.79 2012-02-14 03:38:25.000 045 33357.24 383.81 2314.71 29.79 2012-02-14 03:38:26.000 045 33357.17 383.78 2314.73 29.79 2012-02-14 03:38:27.000 045 33357.24 383.81 2314.76 29.79 2012-02-14 03:38:28.000 045 33357.23 383.78 2314.75 29.79 2012-02-14 03:38:29.000 045 33357.30 383.79 2314.72 29.79 2012-02-14 03:38:30.000 045 33357.27 383.82 2314.74 29.79 2012-02-14 03:38:31.000 045 33357.25 383.81 2314.80 29.79 2012-02-14 03:38:32.000 045 33357.21 383.79 2314.72 29.79 2012-02-14 03:38:33.000 045 33357.21 383.78 2314.64 29.79 2012-02-14 03:38:34.000 045 33357.16 383.80 2314.71 29.79 2012-02-14 03:38:35.000 045 33357.24 383.83 2314.72 29.79 2012-02-14 03:38:36.000 045 33357.27 383.88 2314.69 29.79 2012-02-14 03:38:37.000 045 33357.17 383.81 2314.71 29.79 2012-02-14 03:38:38.000 045 33357.22 383.83 2314.67 29.79 2012-02-14 03:38:39.000 045 33357.20 383.80 2314.79 29.79 2012-02-14 03:38:40.000 045 33357.18 383.81 2314.66 29.79 2012-02-14 03:38:41.000 045 33357.23 383.84 2314.73 29.79 2012-02-14 03:38:42.000 045 33357.26 383.88 2314.69 29.79 2012-02-14 03:38:43.000 045 33357.21 383.87 2314.68 29.79 2012-02-14 03:38:44.000 045 33357.18 383.88 2314.77 29.79 2012-02-14 03:38:45.000 045 33357.20 383.89 2314.69 29.79 2012-02-14 03:38:46.000 045 33357.25 383.90 2314.78 29.79 2012-02-14 03:38:47.000 045 33357.28 383.83 2314.70 29.79 2012-02-14 03:38:48.000 045 33357.29 383.81 2314.72 29.79 2012-02-14 03:38:49.000 045 33357.20 383.83 2314.68 29.79 2012-02-14 03:38:50.000 045 33357.28 383.85 2314.76 29.79 2012-02-14 03:38:51.000 045 33357.23 383.84 2314.73 29.79 2012-02-14 03:38:52.000 045 33357.28 383.82 2314.61 29.79 2012-02-14 03:38:53.000 045 33357.26 383.88 2314.66 29.79 2012-02-14 03:38:54.000 045 33357.25 383.86 2314.66 29.79 2012-02-14 03:38:54.000 045 33357.24 383.90 2314.73 29.79 2012-02-14 03:38:56.000 045 33357.22 383.87 2314.61 29.79 2012-02-14 03:38:57.000 045 33357.28 383.89 2314.72 29.79 2012-02-14 03:38:58.000 045 33357.26 383.86 2314.65 29.79 2012-02-14 03:38:59.000 045 33357.31 383.89 2314.67 29.79 2012-02-14 03:39:00.000 045 33357.23 383.89 2314.70 29.79 2012-02-14 03:39:01.000 045 33357.28 383.88 2314.76 29.79 2012-02-14 03:39:02.000 045 33357.20 383.88 2314.64 29.79 2012-02-14 03:39:03.000 045 33357.23 383.93 2314.70 29.79 2012-02-14 03:39:04.000 045 33357.26 383.90 2314.64 29.79 2012-02-14 03:39:05.000 045 33357.20 383.94 2314.68 29.79 2012-02-14 03:39:06.000 045 33357.33 383.91 2314.74 29.79 2012-02-14 03:39:07.000 045 33357.24 383.93 2314.70 29.79 2012-02-14 03:39:07.000 045 33357.24 383.93 2314.72 29.79 2012-02-14 03:39:09.000 045 33357.25 383.93 2314.74 29.79 2012-02-14 03:39:10.000 045 33357.32 383.90 2314.74 29.79 2012-02-14 03:39:11.000 045 33357.32 383.90 2314.67 29.79 2012-02-14 03:39:12.000 045 33357.29 383.90 2314.78 29.79 2012-02-14 03:39:13.000 045 33357.27 383.90 2314.68 29.79 2012-02-14 03:39:14.000 045 33357.24 383.87 2314.67 29.79 2012-02-14 03:39:15.000 045 33357.22 383.93 2314.73 29.79 2012-02-14 03:39:16.000 045 33357.26 383.88 2314.67 29.79 2012-02-14 03:39:17.000 045 33357.28 383.90 2314.68 29.79 2012-02-14 03:39:18.000 045 33357.38 383.91 2314.61 29.79 2012-02-14 03:39:19.000 045 33357.27 383.91 2314.66 29.79 2012-02-14 03:39:20.000 045 33357.21 383.93 2314.72 29.79 2012-02-14 03:39:21.000 045 33357.29 383.94 2314.75 29.79 2012-02-14 03:39:22.000 045 33357.24 383.93 2314.64 29.79 2012-02-14 03:39:23.000 045 33357.30 383.89 2314.67 29.79 2012-02-14 03:39:24.000 045 33357.39 383.93 2314.68 29.79 2012-02-14 03:39:25.000 045 33357.32 383.90 2314.65 29.79 2012-02-14 03:39:26.000 045 33357.27 383.95 2314.64 29.79 2012-02-14 03:39:27.000 045 33357.30 383.94 2314.71 29.79 2012-02-14 03:39:28.000 045 33357.26 383.93 2314.68 29.79 2012-02-14 03:39:29.000 045 33357.24 383.93 2314.68 29.79 2012-02-14 03:39:30.000 045 33357.35 383.93 2314.64 29.79 2012-02-14 03:39:31.000 045 33357.30 383.92 2314.66 29.79 2012-02-14 03:39:32.000 045 33357.35 383.94 2314.74 29.79 2012-02-14 03:39:33.000 045 33357.32 383.93 2314.69 29.79 2012-02-14 03:39:34.000 045 33357.37 383.93 2314.63 29.79 2012-02-14 03:39:35.000 045 33357.35 383.92 2314.69 29.79 2012-02-14 03:39:36.000 045 33357.37 383.95 2314.67 29.79 2012-02-14 03:39:37.000 045 33357.37 383.95 2314.71 29.79 2012-02-14 03:39:38.000 045 33357.37 383.96 2314.66 29.79 2012-02-14 03:39:39.000 045 33357.34 383.95 2314.72 29.79 2012-02-14 03:39:40.000 045 33357.33 383.95 2314.68 29.79 2012-02-14 03:39:41.000 045 33357.34 383.96 2314.58 29.79 2012-02-14 03:39:42.000 045 33357.30 383.96 2314.66 29.79 2012-02-14 03:39:43.000 045 33357.37 383.96 2314.64 29.79 2012-02-14 03:39:44.000 045 33357.32 383.93 2314.68 29.79 2012-02-14 03:39:45.000 045 33357.30 383.97 2314.61 29.79 2012-02-14 03:39:46.000 045 33357.26 383.97 2314.67 29.79 2012-02-14 03:39:47.000 045 33357.40 383.95 2314.67 29.79 2012-02-14 03:39:48.000 045 33357.30 383.95 2314.68 29.79 2012-02-14 03:39:48.000 045 33357.31 383.93 2314.65 29.79 2012-02-14 03:39:50.000 045 33357.27 383.99 2314.76 29.79 2012-02-14 03:39:51.000 045 33357.35 384.01 2314.78 29.79 2012-02-14 03:39:52.000 045 33357.42 383.95 2314.72 29.79 2012-02-14 03:39:53.000 045 33357.24 383.96 2314.67 29.79 2012-02-14 03:39:54.000 045 33357.24 383.98 2314.66 29.79 2012-02-14 03:39:55.000 045 33357.31 383.96 2314.72 29.79 2012-02-14 03:39:56.000 045 33357.32 383.95 2314.70 29.79 2012-02-14 03:39:57.000 045 33357.32 383.99 2314.67 29.79 2012-02-14 03:39:58.000 045 33357.34 383.96 2314.73 29.79 2012-02-14 03:39:59.000 045 33357.43 384.01 2314.66 29.79 2012-02-14 03:40:00.000 045 33357.33 383.99 2314.71 29.79 2012-02-14 03:40:01.000 045 33357.30 383.98 2314.69 29.79 2012-02-14 03:40:01.000 045 33357.40 384.01 2314.70 29.79 2012-02-14 03:40:03.000 045 33357.40 383.99 2314.62 29.79 2012-02-14 03:40:04.000 045 33357.38 383.98 2314.78 29.79 2012-02-14 03:40:05.000 045 33357.40 383.97 2314.66 29.79 2012-02-14 03:40:06.000 045 33357.40 384.01 2314.68 29.79 2012-02-14 03:40:07.000 045 33357.30 384.00 2314.77 29.79 2012-02-14 03:40:08.000 045 33357.37 384.00 2314.72 29.79 2012-02-14 03:40:09.000 045 33357.42 383.99 2314.70 29.79 2012-02-14 03:40:10.000 045 33357.37 384.02 2314.72 29.79 2012-02-14 03:40:11.000 045 33357.22 384.01 2314.69 29.79 2012-02-14 03:40:12.000 045 33357.35 383.97 2314.68 29.79 2012-02-14 03:40:13.000 045 33357.28 383.98 2314.68 29.79 2012-02-14 03:40:14.000 045 33357.28 383.99 2314.72 29.79 2012-02-14 03:40:15.000 045 33357.33 384.05 2314.70 29.79 2012-02-14 03:40:16.000 045 33357.27 384.02 2314.62 29.79 2012-02-14 03:40:17.000 045 33357.33 384.01 2314.62 29.79 2012-02-14 03:40:18.000 045 33357.29 384.02 2314.74 29.79 2012-02-14 03:40:19.000 045 33357.29 384.02 2314.78 29.79 2012-02-14 03:40:20.000 045 33357.40 383.96 2314.68 29.79 2012-02-14 03:40:21.000 045 33357.36 384.04 2314.67 29.79 2012-02-14 03:40:22.000 045 33357.32 384.04 2314.60 29.79 2012-02-14 03:40:23.000 045 33357.30 384.01 2314.72 29.79 2012-02-14 03:40:24.000 045 33357.27 384.02 2314.76 29.79 2012-02-14 03:40:25.000 045 33357.31 384.04 2314.77 29.79 2012-02-14 03:40:26.000 045 33357.29 384.04 2314.66 29.79 2012-02-14 03:40:27.000 045 33357.36 384.03 2314.66 29.79 2012-02-14 03:40:28.000 045 33357.30 384.03 2314.73 29.79 2012-02-14 03:40:29.000 045 33357.23 384.00 2314.65 29.79 2012-02-14 03:40:30.000 045 33357.46 384.04 2314.69 29.79 2012-02-14 03:40:31.000 045 33357.29 384.03 2314.61 29.79 2012-02-14 03:40:32.000 045 33357.31 384.08 2314.70 29.79 2012-02-14 03:40:33.000 045 33357.34 384.06 2314.67 29.79 2012-02-14 03:40:34.000 045 33357.40 384.07 2314.60 29.79 2012-02-14 03:40:35.000 045 33357.22 384.10 2314.76 29.79 2012-02-14 03:40:36.000 045 33357.35 384.02 2314.66 29.79 2012-02-14 03:40:37.000 045 33357.31 383.99 2314.70 29.79 2012-02-14 03:40:38.000 045 33357.36 384.05 2314.71 29.79 2012-02-14 03:40:39.000 045 33357.28 384.06 2314.72 29.79 2012-02-14 03:40:40.000 045 33357.27 384.10 2314.72 29.79 2012-02-14 03:40:41.000 045 33357.36 384.05 2314.67 29.79 2012-02-14 03:40:42.000 045 33357.23 384.07 2314.67 29.79 2012-02-14 03:40:42.000 045 33357.23 384.04 2314.64 29.79 2012-02-14 03:40:44.000 045 33357.26 384.05 2314.65 29.79 2012-02-14 03:40:45.000 045 33357.30 384.06 2314.71 29.79 2012-02-14 03:40:46.000 045 33357.32 384.06 2314.72 29.79 2012-02-14 03:40:47.000 045 33357.24 384.06 2314.71 29.79 2012-02-14 03:40:48.000 045 33357.33 384.11 2314.71 29.79 2012-02-14 03:40:49.000 045 33357.29 384.09 2314.74 29.79 2012-02-14 03:40:50.000 045 33357.30 384.12 2314.74 29.79 2012-02-14 03:40:51.000 045 33357.26 384.03 2314.65 29.79 2012-02-14 03:40:52.000 045 33357.29 384.09 2314.74 29.79 2012-02-14 03:40:53.000 045 33357.31 384.09 2314.72 29.79 2012-02-14 03:40:54.000 045 33357.33 384.08 2314.74 29.79 2012-02-14 03:40:55.000 045 33357.27 384.11 2314.73 29.79 2012-02-14 03:40:55.000 045 33357.33 384.05 2314.66 29.79 2012-02-14 03:40:57.000 045 33357.38 384.10 2314.62 29.79 2012-02-14 03:40:58.000 045 33357.43 384.10 2314.65 29.79 2012-02-14 03:40:59.000 045 33357.30 384.09 2314.67 29.79 2012-02-14 03:41:00.000 045 33357.33 384.09 2314.66 29.79 2012-02-14 03:41:01.000 045 33357.30 384.08 2314.70 29.79 2012-02-14 03:41:02.000 045 33357.31 384.10 2314.66 29.79 2012-02-14 03:41:03.000 045 33357.36 384.10 2314.74 29.79 2012-02-14 03:41:04.000 045 33357.20 384.13 2314.68 29.79 2012-02-14 03:41:05.000 045 33357.39 384.09 2314.77 29.79 2012-02-14 03:41:06.000 045 33357.29 384.09 2314.66 29.79 2012-02-14 03:41:07.000 045 33357.21 384.10 2314.68 29.79 2012-02-14 03:41:08.000 045 33357.32 384.12 2314.74 29.79 2012-02-14 03:41:09.000 045 33357.26 384.15 2314.68 29.79 2012-02-14 03:41:10.000 045 33357.28 384.10 2314.69 29.79 2012-02-14 03:41:11.000 045 33357.31 384.10 2314.73 29.79 2012-02-14 03:41:12.000 045 33357.24 384.12 2314.69 29.79 2012-02-14 03:41:13.000 045 33357.28 384.12 2314.63 29.79 2012-02-14 03:41:14.000 045 33357.30 384.12 2314.72 29.79 2012-02-14 03:41:15.000 045 33357.32 384.13 2314.74 29.79 2012-02-14 03:41:16.000 045 33357.22 384.08 2314.66 29.79 2012-02-14 03:41:17.000 045 33357.25 384.10 2314.59 29.79 2012-02-14 03:41:18.000 045 33357.24 384.12 2314.62 29.79 2012-02-14 03:41:19.000 045 33357.21 384.10 2314.64 29.79 2012-02-14 03:41:20.000 045 33357.26 384.10 2314.60 29.79 2012-02-14 03:41:21.000 045 33357.25 384.10 2314.70 29.79 2012-02-14 03:41:22.000 045 33357.14 384.11 2314.69 29.79 2012-02-14 03:41:23.000 045 33357.16 384.13 2314.72 29.79 2012-02-14 03:41:24.000 045 33357.27 384.13 2314.61 29.79 2012-02-14 03:41:25.000 045 33357.24 384.12 2314.64 29.79 2012-02-14 03:41:26.000 045 33357.27 384.13 2314.68 29.79 2012-02-14 03:41:27.000 045 33357.32 384.10 2314.61 29.79 2012-02-14 03:41:28.000 045 33357.21 384.06 2314.64 29.79 2012-02-14 03:41:29.000 045 33357.26 384.12 2314.66 29.79 2012-02-14 03:41:30.000 045 33357.19 384.15 2314.68 29.79 2012-02-14 03:41:31.000 045 33357.20 384.15 2314.66 29.79 2012-02-14 03:41:32.000 045 33357.22 384.09 2314.58 29.79 2012-02-14 03:41:33.000 045 33357.17 384.10 2314.67 29.79 2012-02-14 03:41:34.000 045 33357.19 384.12 2314.66 29.79 2012-02-14 03:41:35.000 045 33357.22 384.13 2314.66 29.79 2012-02-14 03:41:36.000 045 33357.25 384.16 2314.71 29.79 2012-02-14 03:41:36.000 045 33357.20 384.15 2314.66 29.79 2012-02-14 03:41:38.000 045 33357.18 384.15 2314.74 29.79 2012-02-14 03:41:39.000 045 33357.26 384.13 2314.74 29.79 2012-02-14 03:41:40.000 045 33357.25 384.13 2314.70 29.79 2012-02-14 03:41:41.000 045 33357.20 384.15 2314.72 29.79 2012-02-14 03:41:42.000 045 33357.32 384.13 2314.67 29.79 2012-02-14 03:41:43.000 045 33357.17 384.13 2314.73 29.79 2012-02-14 03:41:44.000 045 33357.18 384.15 2314.64 29.79 2012-02-14 03:41:45.000 045 33357.20 384.16 2314.68 29.79 2012-02-14 03:41:46.000 045 33357.07 384.15 2314.72 29.79 2012-02-14 03:41:47.000 045 33357.21 384.16 2314.68 29.79 2012-02-14 03:41:48.000 045 33357.16 384.16 2314.73 29.79 2012-02-14 03:41:49.000 045 33357.12 384.13 2314.74 29.79 2012-02-14 03:41:49.000 045 33357.14 384.15 2314.71 29.79 2012-02-14 03:41:51.000 045 33357.12 384.15 2314.68 29.79 2012-02-14 03:41:52.000 045 33357.17 384.13 2314.71 29.79 2012-02-14 03:41:53.000 045 33357.13 384.15 2314.75 29.79 2012-02-14 03:41:54.000 045 33357.08 384.18 2314.68 29.79 2012-02-14 03:41:55.000 045 33357.11 384.12 2314.61 29.79 2012-02-14 03:41:56.000 045 33357.11 384.19 2314.72 29.79 2012-02-14 03:41:57.000 045 33357.11 384.16 2314.76 29.79 2012-02-14 03:41:58.000 045 33356.93 384.17 2314.66 29.79 2012-02-14 03:41:59.000 045 33357.14 384.16 2314.77 29.79 2012-02-14 03:42:00.000 045 33357.11 384.14 2314.70 29.79 2012-02-14 03:42:01.000 045 33357.07 384.13 2314.71 29.79 2012-02-14 03:42:02.000 045 33357.10 384.19 2314.76 29.79 2012-02-14 03:42:03.000 045 33357.08 384.22 2314.75 29.79 2012-02-14 03:42:04.000 045 33357.14 384.15 2314.73 29.79 2012-02-14 03:42:05.000 045 33357.01 384.15 2314.68 29.79 2012-02-14 03:42:06.000 045 33357.05 384.18 2314.60 29.79 2012-02-14 03:42:07.000 045 33357.08 384.13 2314.64 29.79 2012-02-14 03:42:08.000 045 33357.03 384.16 2314.72 29.79 2012-02-14 03:42:09.000 045 33357.08 384.16 2314.68 29.79 2012-02-14 03:42:10.000 045 33357.14 384.20 2314.77 29.79 2012-02-14 03:42:11.000 045 33357.00 384.18 2314.66 29.79 2012-02-14 03:42:12.000 045 33356.95 384.17 2314.68 29.79 2012-02-14 03:42:13.000 045 33356.96 384.14 2314.64 29.79 2012-02-14 03:42:14.000 045 33357.07 384.20 2314.74 29.79 2012-02-14 03:42:15.000 045 33357.04 384.17 2314.69 29.79 2012-02-14 03:42:16.000 045 33357.12 384.18 2314.66 29.79 2012-02-14 03:42:17.000 045 33356.99 384.15 2314.77 29.79 2012-02-14 03:42:18.000 045 33356.98 384.14 2314.72 29.79 2012-02-14 03:42:19.000 045 33357.04 384.17 2314.72 29.79 2012-02-14 03:42:20.000 045 33357.04 384.15 2314.72 29.79 2012-02-14 03:42:21.000 045 33357.04 384.13 2314.69 29.79 2012-02-14 03:42:22.000 045 33357.08 384.16 2314.74 29.79 2012-02-14 03:42:23.000 045 33356.95 384.15 2314.74 29.79 2012-02-14 03:42:24.000 045 33356.89 384.12 2314.74 29.79 2012-02-14 03:42:25.000 045 33357.01 384.12 2314.60 29.79 2012-02-14 03:42:26.000 045 33357.02 384.16 2314.71 29.79 2012-02-14 03:42:27.000 045 33357.01 384.17 2314.79 29.79 2012-02-14 03:42:28.000 045 33357.00 384.14 2314.73 29.79 2012-02-14 03:42:29.000 045 33356.96 384.17 2314.70 29.79 2012-02-14 03:42:30.000 045 33357.05 384.19 2314.72 29.79 2012-02-14 03:42:30.000 045 33356.99 384.17 2314.68 29.79 2012-02-14 03:42:32.000 045 33357.05 384.15 2314.63 29.79 2012-02-14 03:42:33.000 045 33357.00 384.10 2314.68 29.79 2012-02-14 03:42:34.000 045 33356.92 384.15 2314.66 29.79 2012-02-14 03:42:35.000 045 33357.00 384.13 2314.73 29.79 2012-02-14 03:42:36.000 045 33356.99 384.13 2314.69 29.79 2012-02-14 03:42:37.000 045 33356.98 384.14 2314.65 29.79 2012-02-14 03:42:38.000 045 33357.04 384.18 2314.72 29.79 2012-02-14 03:42:39.000 045 33357.03 384.15 2314.75 29.79 2012-02-14 03:42:40.000 045 33356.91 384.19 2314.66 29.79 2012-02-14 03:42:41.000 045 33356.92 384.13 2314.74 29.79 2012-02-14 03:42:42.000 045 33356.94 384.14 2314.70 29.79 2012-02-14 03:42:43.000 045 33356.88 384.13 2314.63 29.79 2012-02-14 03:42:43.000 045 33356.89 384.14 2314.63 29.79 2012-02-14 03:42:45.000 045 33356.85 384.12 2314.74 29.79 2012-02-14 03:42:46.000 045 33356.82 384.17 2314.61 29.79 2012-02-14 03:42:47.000 045 33356.89 384.16 2314.73 29.79 2012-02-14 03:42:48.000 045 33356.96 384.15 2314.67 29.79 2012-02-14 03:42:49.000 045 33356.87 384.15 2314.67 29.79 2012-02-14 03:42:50.000 045 33356.88 384.15 2314.67 29.79 2012-02-14 03:42:51.000 045 33356.81 384.18 2314.60 29.79 2012-02-14 03:42:52.000 045 33356.90 384.18 2314.63 29.79 2012-02-14 03:42:53.000 045 33356.87 384.20 2314.66 29.79 2012-02-14 03:42:54.000 045 33356.87 384.19 2314.68 29.79 2012-02-14 03:42:55.000 045 33356.83 384.19 2314.64 29.79 2012-02-14 03:42:56.000 045 33356.86 384.18 2314.67 29.79 2012-02-14 03:42:57.000 045 33356.81 384.18 2314.64 29.79 2012-02-14 03:42:58.000 045 33356.80 384.19 2314.73 29.79 2012-02-14 03:42:59.000 045 33356.84 384.23 2314.72 29.79 2012-02-14 03:43:00.000 045 33356.83 384.20 2314.69 29.79 2012-02-14 03:43:01.000 045 33356.82 384.18 2314.67 29.79 2012-02-14 03:43:02.000 045 33356.80 384.20 2314.72 29.79 2012-02-14 03:43:03.000 045 33356.83 384.19 2314.68 29.79 2012-02-14 03:43:04.000 045 33356.83 384.16 2314.69 29.79 2012-02-14 03:43:05.000 045 33356.81 384.19 2314.63 29.79 2012-02-14 03:43:06.000 045 33356.69 384.21 2314.65 29.79 2012-02-14 03:43:07.000 045 33356.79 384.19 2314.67 29.79 2012-02-14 03:43:08.000 045 33356.77 384.16 2314.64 29.79 2012-02-14 03:43:09.000 045 33356.80 384.18 2314.70 29.79 2012-02-14 03:43:10.000 045 33356.81 384.19 2314.67 29.79 2012-02-14 03:43:11.000 045 33356.76 384.19 2314.64 29.79 2012-02-14 03:43:12.000 045 33356.75 384.21 2314.72 29.79 2012-02-14 03:43:13.000 045 33356.73 384.21 2314.75 29.79 2012-02-14 03:43:14.000 045 33356.71 384.24 2314.66 29.79 2012-02-14 03:43:15.000 045 33356.72 384.20 2314.68 29.79 2012-02-14 03:43:16.000 045 33356.68 384.22 2314.71 29.79 2012-02-14 03:43:17.000 045 33356.63 384.20 2314.68 29.79 2012-02-14 03:43:18.000 045 33356.73 384.17 2314.68 29.79 2012-02-14 03:43:19.000 045 33356.64 384.12 2314.71 29.79 2012-02-14 03:43:20.000 045 33356.70 384.24 2314.72 29.79 2012-02-14 03:43:21.000 045 33356.67 384.23 2314.66 29.79 2012-02-14 03:43:22.000 045 33356.74 384.24 2314.63 29.79 2012-02-14 03:43:23.000 045 33356.60 384.25 2314.81 29.79 2012-02-14 03:43:24.000 045 33356.62 384.26 2314.79 29.79 2012-02-14 03:43:24.000 045 33356.55 384.27 2314.73 29.79 2012-02-14 03:43:26.000 045 33356.63 384.30 2314.79 29.79 2012-02-14 03:43:27.000 045 33356.66 384.25 2314.67 29.79 2012-02-14 03:43:28.000 045 33356.66 384.23 2314.70 29.79 2012-02-14 03:43:29.000 045 33356.64 384.28 2314.76 29.79 2012-02-14 03:43:30.000 045 33356.65 384.26 2314.71 29.79 2012-02-14 03:43:31.000 045 33356.55 384.24 2314.67 29.79 2012-02-14 03:43:32.000 045 33356.62 384.26 2314.68 29.79 2012-02-14 03:43:33.000 045 33356.60 384.24 2314.70 29.79 2012-02-14 03:43:34.000 045 33356.56 384.27 2314.69 29.79 2012-02-14 03:43:35.000 045 33356.57 384.26 2314.70 29.79 2012-02-14 03:43:36.000 045 33356.56 384.26 2314.72 29.79 2012-02-14 03:43:37.000 045 33356.53 384.26 2314.70 29.79 2012-02-14 03:43:37.000 045 33356.55 384.26 2314.66 29.79 2012-02-14 03:43:39.000 045 33356.47 384.27 2314.70 29.79 2012-02-14 03:43:40.000 045 33356.47 384.29 2314.73 29.79 2012-02-14 03:43:41.000 045 33356.51 384.23 2314.89 29.79 2012-02-14 03:43:42.000 045 33356.49 384.26 2314.68 29.79 2012-02-14 03:43:43.000 045 33356.42 384.23 2314.74 29.79 2012-02-14 03:43:44.000 045 33356.58 384.26 2314.73 29.79 2012-02-14 03:43:45.000 045 33356.54 384.23 2314.80 29.79 2012-02-14 03:43:46.000 045 33356.48 384.24 2314.76 29.79 2012-02-14 03:43:47.000 045 33356.44 384.27 2314.79 29.79 2012-02-14 03:43:48.000 045 33356.49 384.28 2314.70 29.79 2012-02-14 03:43:49.000 045 33356.48 384.24 2314.77 29.79 2012-02-14 03:43:50.000 045 33356.44 384.25 2314.72 29.79 2012-02-14 03:43:51.000 045 33356.49 384.26 2314.72 29.79 2012-02-14 03:43:52.000 045 33356.36 384.27 2314.80 29.79 2012-02-14 03:43:53.000 045 33356.54 384.24 2314.77 29.79 2012-02-14 03:43:54.000 045 33356.55 384.25 2314.84 29.79 2012-02-14 03:43:55.000 045 33356.39 384.24 2314.85 29.79 2012-02-14 03:43:56.000 045 33356.44 384.22 2314.76 29.79 2012-02-14 03:43:57.000 045 33356.43 384.26 2314.83 29.79 2012-02-14 03:43:58.000 045 33356.42 384.28 2314.79 29.79 2012-02-14 03:43:59.000 045 33356.37 384.25 2314.83 29.79 2012-02-14 03:44:00.000 045 33356.48 384.30 2314.74 29.79 2012-02-14 03:44:01.000 045 33356.39 384.30 2314.72 29.79 2012-02-14 03:44:02.000 045 33356.40 384.26 2314.74 29.79 2012-02-14 03:44:03.000 045 33356.42 384.26 2314.80 29.79 2012-02-14 03:44:04.000 045 33356.41 384.27 2314.74 29.79 2012-02-14 03:44:05.000 045 33356.34 384.27 2314.69 29.79 2012-02-14 03:44:06.000 045 33356.39 384.25 2314.74 29.79 2012-02-14 03:44:07.000 045 33356.40 384.24 2314.71 29.79 2012-02-14 03:44:08.000 045 33356.42 384.24 2314.69 29.79 2012-02-14 03:44:09.000 045 33356.40 384.25 2314.71 29.79 2012-02-14 03:44:10.000 045 33356.39 384.24 2314.74 29.79 2012-02-14 03:44:11.000 045 33356.43 384.26 2314.81 29.79 2012-02-14 03:44:12.000 045 33356.43 384.24 2314.75 29.79 2012-02-14 03:44:13.000 045 33356.41 384.25 2314.79 29.79 2012-02-14 03:44:14.000 045 33356.49 384.24 2314.67 29.79 2012-02-14 03:44:15.000 045 33356.48 384.26 2314.77 29.79 2012-02-14 03:44:16.000 045 33356.42 384.22 2314.73 29.79 2012-02-14 03:44:17.000 045 33356.52 384.25 2314.82 29.79 2012-02-14 03:44:18.000 045 33356.30 384.24 2314.68 29.79 2012-02-14 03:44:18.000 045 33356.43 384.25 2314.72 29.79 2012-02-14 03:44:20.000 045 33356.40 384.27 2314.76 29.79 2012-02-14 03:44:21.000 045 33356.39 384.28 2314.74 29.79 2012-02-14 03:44:22.000 045 33356.37 384.26 2314.58 29.79 2012-02-14 03:44:23.000 045 33356.36 384.27 2314.72 29.79 2012-02-14 03:44:24.000 045 33356.37 384.25 2314.73 29.79 2012-02-14 03:44:25.000 045 33356.37 384.27 2314.78 29.79 2012-02-14 03:44:26.000 045 33356.49 384.27 2314.78 29.79 2012-02-14 03:44:27.000 045 33356.36 384.29 2314.70 29.79 2012-02-14 03:44:28.000 045 33356.36 384.27 2314.73 29.79 2012-02-14 03:44:29.000 045 33356.35 384.30 2314.64 29.79 2012-02-14 03:44:30.000 045 33356.34 384.27 2314.78 29.79 2012-02-14 03:44:31.000 045 33356.30 384.28 2314.73 29.79 2012-02-14 03:44:31.000 045 33356.28 384.27 2314.67 29.79 2012-02-14 03:44:33.000 045 33356.24 384.27 2314.74 29.79 2012-02-14 03:44:34.000 045 33356.36 384.28 2314.73 29.79 2012-02-14 03:44:35.000 045 33356.35 384.33 2314.70 29.79 2012-02-14 03:44:36.000 045 33356.24 384.30 2314.79 29.79 2012-02-14 03:44:37.000 045 33356.24 384.29 2314.78 29.79 2012-02-14 03:44:38.000 045 33356.30 384.29 2314.72 29.79 2012-02-14 03:44:39.000 045 33356.26 384.30 2314.74 29.79 2012-02-14 03:44:40.000 045 33356.23 384.29 2314.67 29.79 2012-02-14 03:44:41.000 045 33356.23 384.27 2314.69 29.79 2012-02-14 03:44:42.000 045 33356.31 384.29 2314.71 29.79 2012-02-14 03:44:43.000 045 33356.30 384.31 2314.66 29.79 2012-02-14 03:44:44.000 045 33356.34 384.27 2314.73 29.79 2012-02-14 03:44:45.000 045 33356.22 384.29 2314.72 29.79 2012-02-14 03:44:46.000 045 33356.22 384.33 2314.74 29.79 2012-02-14 03:44:47.000 045 33356.25 384.28 2314.78 29.79 2012-02-14 03:44:48.000 045 33356.24 384.28 2314.63 29.79 2012-02-14 03:44:49.000 045 33356.18 384.28 2314.63 29.79 2012-02-14 03:44:50.000 045 33356.21 384.26 2314.74 29.79 2012-02-14 03:44:51.000 045 33356.21 384.28 2314.76 29.79 2012-02-14 03:44:52.000 045 33356.24 384.27 2314.70 29.79 2012-02-14 03:44:53.000 045 33356.19 384.28 2314.63 29.79 2012-02-14 03:44:54.000 045 33356.21 384.28 2314.70 29.79 2012-02-14 03:44:55.000 045 33356.17 384.28 2314.67 29.79 2012-02-14 03:44:56.000 045 33356.22 384.34 2314.72 29.79 2012-02-14 03:44:57.000 045 33356.27 384.32 2314.69 29.79 2012-02-14 03:44:58.000 045 33356.15 384.32 2314.75 29.79 2012-02-14 03:44:59.000 045 33356.16 384.35 2314.70 29.79 2012-02-14 03:45:00.000 045 33356.19 384.30 2314.74 29.79 2012-02-14 03:45:01.000 045 33356.19 384.26 2314.69 29.79 2012-02-14 03:45:02.000 045 33356.20 384.30 2314.78 29.79 2012-02-14 03:45:03.000 045 33356.23 384.28 2314.73 29.79 2012-02-14 03:45:04.000 045 33356.15 384.28 2314.76 29.79 2012-02-14 03:45:05.000 045 33356.16 384.25 2314.67 29.79 2012-02-14 03:45:06.000 045 33356.29 384.28 2314.69 29.79 2012-02-14 03:45:07.000 045 33356.19 384.28 2314.72 29.79 2012-02-14 03:45:08.000 045 33356.22 384.27 2314.63 29.79 2012-02-14 03:45:09.000 045 33356.24 384.32 2314.68 29.79 2012-02-14 03:45:10.000 045 33356.21 384.30 2314.68 29.79 2012-02-14 03:45:11.000 045 33356.21 384.29 2314.70 29.79 2012-02-14 03:45:12.000 045 33356.11 384.30 2314.70 29.79 2012-02-14 03:45:12.000 045 33356.14 384.28 2314.69 29.79 2012-02-14 03:45:14.000 045 33356.23 384.27 2314.70 29.79 2012-02-14 03:45:15.000 045 33356.18 384.30 2314.68 29.79 2012-02-14 03:45:16.000 045 33356.20 384.27 2314.68 29.79 2012-02-14 03:45:17.000 045 33356.14 384.30 2314.70 29.79 2012-02-14 03:45:18.000 045 33356.18 384.30 2314.78 29.79 2012-02-14 03:45:19.000 045 33356.23 384.33 2314.79 29.79 2012-02-14 03:45:20.000 045 33356.15 384.33 2314.71 29.79 2012-02-14 03:45:21.000 045 33356.21 384.29 2314.74 29.79 2012-02-14 03:45:22.000 045 33356.21 384.32 2314.70 29.79 2012-02-14 03:45:23.000 045 33356.14 384.30 2314.68 29.79 2012-02-14 03:45:24.000 045 33356.20 384.35 2314.67 29.79 2012-02-14 03:45:25.000 045 33356.16 384.32 2314.68 29.79 2012-02-14 03:45:25.000 045 33356.14 384.29 2314.69 29.79 2012-02-14 03:45:27.000 045 33356.17 384.30 2314.65 29.79 2012-02-14 03:45:28.000 045 33356.12 384.31 2314.62 29.79 2012-02-14 03:45:29.000 045 33356.18 384.36 2314.64 29.79 2012-02-14 03:45:30.000 045 33356.13 384.35 2314.71 29.79 2012-02-14 03:45:31.000 045 33356.13 384.30 2314.71 29.79 2012-02-14 03:45:32.000 045 33356.16 384.33 2314.61 29.79 2012-02-14 03:45:33.000 045 33356.21 384.30 2314.66 29.79 2012-02-14 03:45:34.000 045 33356.10 384.31 2314.69 29.79 2012-02-14 03:45:35.000 045 33356.14 384.36 2314.67 29.79 2012-02-14 03:45:36.000 045 33356.13 384.32 2314.72 29.79 2012-02-14 03:45:37.000 045 33356.12 384.32 2314.66 29.79 2012-02-14 03:45:38.000 045 33356.15 384.33 2314.67 29.79 2012-02-14 03:45:39.000 045 33356.08 384.33 2314.67 29.79 2012-02-14 03:45:40.000 045 33356.12 384.31 2314.66 29.79 2012-02-14 03:45:41.000 045 33356.02 384.31 2314.73 29.79 2012-02-14 03:45:42.000 045 33356.11 384.34 2314.66 29.79 2012-02-14 03:45:43.000 045 33356.07 384.33 2314.64 29.79 2012-02-14 03:45:44.000 045 33356.12 384.33 2314.67 29.79 2012-02-14 03:45:45.000 045 33356.08 384.37 2314.66 29.79 2012-02-14 03:45:46.000 045 33355.97 384.32 2314.66 29.79 2012-02-14 03:45:47.000 045 33356.11 384.34 2314.65 29.79 2012-02-14 03:45:48.000 045 33356.08 384.33 2314.62 29.79 2012-02-14 03:45:49.000 045 33356.10 384.28 2314.66 29.79 2012-02-14 03:45:50.000 045 33356.06 384.33 2314.71 29.79 2012-02-14 03:45:51.000 045 33356.12 384.34 2314.68 29.79 2012-02-14 03:45:52.000 045 33356.12 384.32 2314.58 29.79 2012-02-14 03:45:53.000 045 33355.96 384.29 2314.67 29.79 2012-02-14 03:45:54.000 045 33356.06 384.31 2314.75 29.79 2012-02-14 03:45:55.000 045 33356.00 384.27 2314.75 29.79 2012-02-14 03:45:56.000 045 33356.01 384.32 2314.61 29.79 2012-02-14 03:45:57.000 045 33356.08 384.32 2314.71 29.79 2012-02-14 03:45:58.000 045 33356.00 384.28 2314.64 29.79 2012-02-14 03:45:59.000 045 33355.96 384.33 2314.62 29.79 2012-02-14 03:46:00.000 045 33356.01 384.34 2314.60 29.79 2012-02-14 03:46:01.000 045 33356.00 384.32 2314.63 29.79 2012-02-14 03:46:02.000 045 33356.06 384.29 2314.57 29.79 2012-02-14 03:46:03.000 045 33355.95 384.30 2314.63 29.79 2012-02-14 03:46:04.000 045 33355.97 384.27 2314.65 29.79 2012-02-14 03:46:05.000 045 33356.05 384.28 2314.65 29.79 2012-02-14 03:46:06.000 045 33355.96 384.35 2314.73 29.79 2012-02-14 03:46:06.000 045 33355.96 384.30 2314.66 29.79 2012-02-14 03:46:08.000 045 33355.95 384.30 2314.68 29.79 2012-02-14 03:46:09.000 045 33356.03 384.30 2314.68 29.79 2012-02-14 03:46:10.000 045 33355.86 384.28 2314.58 29.79 2012-02-14 03:46:11.000 045 33356.04 384.30 2314.64 29.79 2012-02-14 03:46:12.000 045 33355.96 384.28 2314.68 29.79 2012-02-14 03:46:13.000 045 33355.96 384.32 2314.60 29.79 2012-02-14 03:46:14.000 045 33356.05 384.34 2314.62 29.79 2012-02-14 03:46:15.000 045 33355.97 384.28 2314.71 29.79 2012-02-14 03:46:16.000 045 33355.88 384.27 2314.63 29.79 2012-02-14 03:46:17.000 045 33356.08 384.28 2314.64 29.79 2012-02-14 03:46:18.000 045 33355.93 384.23 2314.62 29.79 2012-02-14 03:46:19.000 045 33355.99 384.27 2314.62 29.79 2012-02-14 03:46:19.000 045 33356.02 384.26 2314.72 29.79 2012-02-14 03:46:21.000 045 33355.94 384.26 2314.58 29.79 2012-02-14 03:46:22.000 045 33355.83 384.24 2314.64 29.79 2012-02-14 03:46:23.000 045 33355.99 384.27 2314.71 29.79 2012-02-14 03:46:24.000 045 33356.02 384.28 2314.64 29.79 2012-02-14 03:46:25.000 045 33355.93 384.24 2314.60 29.79 2012-02-14 03:46:26.000 045 33356.01 384.30 2314.63 29.79 2012-02-14 03:46:27.000 045 33356.03 384.30 2314.61 29.79 2012-02-14 03:46:28.000 045 33355.94 384.22 2314.60 29.79 2012-02-14 03:46:29.000 045 33355.98 384.32 2314.66 29.79 2012-02-14 03:46:30.000 045 33355.87 384.28 2314.54 29.79 2012-02-14 03:46:31.000 045 33355.96 384.25 2314.58 29.79 2012-02-14 03:46:32.000 045 33355.94 384.27 2314.64 29.79 2012-02-14 03:46:33.000 045 33355.89 384.27 2314.60 29.79 2012-02-14 03:46:34.000 045 33355.92 384.28 2314.62 29.79 2012-02-14 03:46:35.000 045 33356.00 384.26 2314.60 29.79 2012-02-14 03:46:36.000 045 33355.95 384.26 2314.59 29.79 2012-02-14 03:46:37.000 045 33355.87 384.25 2314.62 29.79 2012-02-14 03:46:38.000 045 33355.93 384.26 2314.71 29.79 2012-02-14 03:46:39.000 045 33355.92 384.21 2314.54 29.79 2012-02-14 03:46:40.000 045 33355.87 384.18 2314.54 29.79 2012-02-14 03:46:41.000 045 33355.80 384.27 2314.63 29.79 2012-02-14 03:46:42.000 045 33355.87 384.22 2314.63 29.79 2012-02-14 03:46:43.000 045 33355.74 384.20 2314.63 29.79 2012-02-14 03:46:44.000 045 33355.89 384.20 2314.61 29.79 2012-02-14 03:46:45.000 045 33355.90 384.24 2314.57 29.79 2012-02-14 03:46:46.000 045 33355.82 384.24 2314.64 29.79 2012-02-14 03:46:47.000 045 33355.86 384.20 2314.60 29.79 2012-02-14 03:46:48.000 045 33355.96 384.13 2314.62 29.79 2012-02-14 03:46:49.000 045 33355.76 384.14 2314.55 29.79 2012-02-14 03:46:50.000 045 33355.96 384.17 2314.55 29.79 2012-02-14 03:46:51.000 045 33355.90 384.18 2314.70 29.79 2012-02-14 03:46:52.000 045 33355.87 384.17 2314.66 29.79 2012-02-14 03:46:53.000 045 33355.92 384.19 2314.71 29.79 2012-02-14 03:46:54.000 045 33355.96 384.19 2314.60 29.79 2012-02-14 03:46:55.000 045 33355.90 384.20 2314.57 29.79 2012-02-14 03:46:56.000 045 33355.82 384.21 2314.59 29.79 2012-02-14 03:46:57.000 045 33355.92 384.20 2314.66 29.79 2012-02-14 03:46:58.000 045 33355.87 384.20 2314.60 29.79 2012-02-14 03:46:59.000 045 33355.89 384.18 2314.58 29.79 2012-02-14 03:47:00.000 045 33355.90 384.19 2314.52 29.79 2012-02-14 03:47:00.000 045 33355.94 384.14 2314.47 29.79 2012-02-14 03:47:02.000 045 33355.91 384.17 2314.51 29.79 2012-02-14 03:47:03.000 045 33355.90 384.12 2314.62 29.79 2012-02-14 03:47:04.000 045 33355.87 384.18 2314.58 29.79 2012-02-14 03:47:05.000 045 33355.80 384.14 2314.48 29.79 2012-02-14 03:47:06.000 045 33355.90 384.15 2314.66 29.79 2012-02-14 03:47:07.000 045 33356.03 384.10 2314.54 29.79 2012-02-14 03:47:08.000 045 33355.90 384.10 2314.55 29.79 2012-02-14 03:47:09.000 045 33355.89 384.18 2314.48 29.79 2012-02-14 03:47:10.000 045 33355.88 384.13 2314.55 29.79 2012-02-14 03:47:11.000 045 33355.92 384.15 2314.52 29.79 2012-02-14 03:47:12.000 045 33355.89 384.12 2314.58 29.79 2012-02-14 03:47:13.000 045 33355.94 384.15 2314.52 29.79 2012-02-14 03:47:13.000 045 33355.93 384.12 2314.55 29.79 2012-02-14 03:47:15.000 045 33355.93 384.12 2314.54 29.79 2012-02-14 03:47:16.000 045 33355.95 384.14 2314.56 29.79 2012-02-14 03:47:17.000 045 33355.97 384.06 2314.50 29.79 2012-02-14 03:47:18.000 045 33355.84 384.10 2314.52 29.79 2012-02-14 03:47:19.000 045 33355.90 384.15 2314.53 29.79 2012-02-14 03:47:20.000 045 33355.90 384.14 2314.52 29.79 2012-02-14 03:47:21.000 045 33355.84 384.11 2314.48 29.79 2012-02-14 03:47:22.000 045 33355.86 384.13 2314.51 29.79 2012-02-14 03:47:23.000 045 33355.94 384.14 2314.40 29.79 2012-02-14 03:47:24.000 045 33355.91 384.10 2314.46 29.79 2012-02-14 03:47:25.000 045 33355.86 384.11 2314.55 29.79 2012-02-14 03:47:26.000 045 33355.90 384.08 2314.52 29.79 2012-02-14 03:47:27.000 045 33355.87 384.11 2314.47 29.79 2012-02-14 03:47:28.000 045 33355.84 384.06 2314.49 29.79 2012-02-14 03:47:29.000 045 33355.79 384.09 2314.47 29.79 2012-02-14 03:47:30.000 045 33355.87 384.01 2314.47 29.79 2012-02-14 03:47:31.000 045 33355.92 384.10 2314.48 29.79 2012-02-14 03:47:32.000 045 33355.84 384.08 2314.52 29.79 2012-02-14 03:47:33.000 045 33355.88 384.05 2314.44 29.79 2012-02-14 03:47:34.000 045 33355.81 384.05 2314.52 29.79 2012-02-14 03:47:35.000 045 33355.82 384.01 2314.47 29.79 2012-02-14 03:47:36.000 045 33355.81 384.03 2314.41 29.79 2012-02-14 03:47:37.000 045 33355.87 384.05 2314.48 29.79 2012-02-14 03:47:38.000 045 33355.81 384.01 2314.45 29.79 2012-02-14 03:47:39.000 045 33355.79 384.06 2314.39 29.79 2012-02-14 03:47:40.000 045 33355.85 384.04 2314.45 29.79 2012-02-14 03:47:41.000 045 33355.83 384.02 2314.47 29.79 2012-02-14 03:47:42.000 045 33355.79 384.04 2314.43 29.79 2012-02-14 03:47:43.000 045 33355.77 384.03 2314.48 29.79 2012-02-14 03:47:44.000 045 33355.81 384.03 2314.45 29.79 2012-02-14 03:47:45.000 045 33355.85 384.07 2314.39 29.79 2012-02-14 03:47:46.000 045 33355.85 384.05 2314.38 29.79 2012-02-14 03:47:47.000 045 33355.78 384.03 2314.50 29.79 2012-02-14 03:47:48.000 045 33355.76 384.04 2314.46 29.79 2012-02-14 03:47:49.000 045 33355.78 384.01 2314.37 29.79 2012-02-14 03:47:50.000 045 33355.79 384.00 2314.40 29.79 2012-02-14 03:47:51.000 045 33355.81 384.07 2314.45 29.79 2012-02-14 03:47:52.000 045 33355.84 384.03 2314.46 29.79 2012-02-14 03:47:53.000 045 33355.77 384.02 2314.55 29.79 2012-02-14 03:47:54.000 045 33355.89 383.99 2314.47 29.79 2012-02-14 03:47:54.000 045 33355.69 384.03 2314.39 29.79 2012-02-14 03:47:56.000 045 33355.79 384.00 2314.45 29.79 2012-02-14 03:47:57.000 045 33355.76 383.98 2314.45 29.79 2012-02-14 03:47:58.000 045 33355.87 384.01 2314.47 29.79 2012-02-14 03:47:59.000 045 33355.72 384.02 2314.47 29.79 2012-02-14 03:48:00.000 045 33355.76 383.98 2314.47 29.79 2012-02-14 03:48:01.000 045 33355.81 384.02 2314.45 29.79 2012-02-14 03:48:02.000 045 33355.81 384.01 2314.47 29.79 2012-02-14 03:48:03.000 045 33355.85 384.03 2314.48 29.79 2012-02-14 03:48:04.000 045 33355.81 384.01 2314.52 29.79 2012-02-14 03:48:05.000 045 33355.71 384.01 2314.51 29.79 2012-02-14 03:48:06.000 045 33355.72 383.99 2314.48 29.79 2012-02-14 03:48:07.000 045 33355.76 384.00 2314.42 29.79 2012-02-14 03:48:07.000 045 33355.76 384.02 2314.41 29.79 2012-02-14 03:48:09.000 045 33355.76 384.01 2314.45 29.79 2012-02-14 03:48:10.000 045 33355.79 383.97 2314.45 29.79 2012-02-14 03:48:11.000 045 33355.74 383.98 2314.48 29.79 2012-02-14 03:48:12.000 045 33355.87 383.97 2314.45 29.79 2012-02-14 03:48:13.000 045 33355.69 383.94 2314.41 29.79 2012-02-14 03:48:14.000 045 33355.74 383.97 2314.41 29.79 2012-02-14 03:48:15.000 045 33355.77 383.99 2314.41 29.79 2012-02-14 03:48:16.000 045 33355.76 383.99 2314.43 29.79 2012-02-14 03:48:17.000 045 33355.68 384.00 2314.46 29.79 2012-02-14 03:48:18.000 045 33355.76 383.99 2314.47 29.79 2012-02-14 03:48:19.000 045 33355.77 383.95 2314.33 29.79 2012-02-14 03:48:20.000 045 33355.74 383.95 2314.41 29.79 2012-02-14 03:48:21.000 045 33355.72 383.97 2314.38 29.79 2012-02-14 03:48:22.000 045 33355.74 383.98 2314.42 29.79 2012-02-14 03:48:23.000 045 33355.72 383.96 2314.31 29.79 2012-02-14 03:48:24.000 045 33355.80 383.95 2314.41 29.79 2012-02-14 03:48:25.000 045 33355.76 383.95 2314.43 29.79 2012-02-14 03:48:26.000 045 33355.63 383.95 2314.40 29.79 2012-02-14 03:48:27.000 045 33355.74 384.02 2314.41 29.79 2012-02-14 03:48:28.000 045 33355.76 383.99 2314.42 29.79 2012-02-14 03:48:29.000 045 33355.72 383.97 2314.36 29.79 2012-02-14 03:48:30.000 045 33355.66 383.98 2314.41 29.79 2012-02-14 03:48:31.000 045 33355.86 383.97 2314.29 29.79 2012-02-14 03:48:32.000 045 33355.74 384.00 2314.37 29.79 2012-02-14 03:48:33.000 045 33355.73 383.93 2314.33 29.79 2012-02-14 03:48:34.000 045 33355.66 383.93 2314.49 29.79 2012-02-14 03:48:35.000 045 33355.64 383.93 2314.32 29.79 2012-02-14 03:48:36.000 045 33355.82 383.97 2314.42 29.79 2012-02-14 03:48:37.000 045 33355.69 383.97 2314.43 29.79 2012-02-14 03:48:38.000 045 33355.71 383.97 2314.43 29.79 2012-02-14 03:48:39.000 045 33355.67 383.93 2314.41 29.79 2012-02-14 03:48:40.000 045 33355.69 383.94 2314.38 29.79 2012-02-14 03:48:41.000 045 33355.75 383.96 2314.44 29.79 2012-02-14 03:48:42.000 045 33355.65 383.92 2314.36 29.79 2012-02-14 03:48:43.000 045 33355.76 383.91 2314.39 29.79 2012-02-14 03:48:44.000 045 33355.66 383.93 2314.42 29.79 2012-02-14 03:48:45.000 045 33355.80 383.97 2314.36 29.79 2012-02-14 03:48:46.000 045 33355.68 383.94 2314.34 29.79 2012-02-14 03:48:47.000 045 33355.71 383.97 2314.35 29.79 2012-02-14 03:48:48.000 045 33355.71 383.95 2314.42 29.79 2012-02-14 03:48:48.000 045 33355.73 383.94 2314.35 29.79 2012-02-14 03:48:50.000 045 33355.76 383.95 2314.29 29.79 2012-02-14 03:48:51.000 045 33355.75 383.97 2314.39 29.79 2012-02-14 03:48:52.000 045 33355.68 383.94 2314.34 29.79 2012-02-14 03:48:53.000 045 33355.74 383.93 2314.37 29.79 2012-02-14 03:48:54.000 045 33355.77 383.95 2314.27 29.79 2012-02-14 03:48:55.000 045 33355.76 383.95 2314.38 29.79 2012-02-14 03:48:56.000 045 33355.73 383.93 2314.39 29.79 2012-02-14 03:48:57.000 045 33355.72 383.93 2314.34 29.79 2012-02-14 03:48:58.000 045 33355.68 383.91 2314.37 29.79 2012-02-14 03:48:59.000 045 33355.71 383.91 2314.39 29.79 2012-02-14 03:49:00.000 045 33355.71 383.91 2314.36 29.79 2012-02-14 03:49:01.000 045 33355.77 383.89 2314.39 29.79 2012-02-14 03:49:01.000 045 33355.70 383.93 2314.38 29.79 2012-02-14 03:49:03.000 045 33355.64 383.91 2314.34 29.79 2012-02-14 03:49:04.000 045 33355.76 383.94 2314.39 29.79 2012-02-14 03:49:05.000 045 33355.73 383.92 2314.39 29.79 2012-02-14 03:49:06.000 045 33355.66 383.92 2314.38 29.79 2012-02-14 03:49:07.000 045 33355.79 383.93 2314.36 29.79 2012-02-14 03:49:08.000 045 33355.74 383.91 2314.37 29.79 2012-02-14 03:49:09.000 045 33355.69 383.93 2314.39 29.79 2012-02-14 03:49:10.000 045 33355.64 383.88 2314.45 29.79 2012-02-14 03:49:11.000 045 33355.70 383.96 2314.35 29.79 2012-02-14 03:49:12.000 045 33355.68 383.94 2314.41 29.79 2012-02-14 03:49:13.000 045 33355.74 383.91 2314.41 29.79 2012-02-14 03:49:14.000 045 33355.66 383.89 2314.39 29.79 2012-02-14 03:49:15.000 045 33355.68 383.89 2314.28 29.79 2012-02-14 03:49:16.000 045 33355.64 383.93 2314.36 29.79 2012-02-14 03:49:17.000 045 33355.63 383.90 2314.37 29.79 2012-02-14 03:49:18.000 045 33355.69 383.90 2314.41 29.79 2012-02-14 03:49:19.000 045 33355.70 383.93 2314.38 29.79 2012-02-14 03:49:20.000 045 33355.66 383.90 2314.46 29.79 2012-02-14 03:49:21.000 045 33355.71 383.93 2314.33 29.79 2012-02-14 03:49:22.000 045 33355.65 383.87 2314.41 29.79 2012-02-14 03:49:23.000 045 33355.66 383.93 2314.34 29.79 2012-02-14 03:49:24.000 045 33355.68 383.90 2314.32 29.79 2012-02-14 03:49:25.000 045 33355.75 383.91 2314.36 29.79 2012-02-14 03:49:26.000 045 33355.75 383.90 2314.34 29.79 2012-02-14 03:49:27.000 045 33355.73 383.94 2314.31 29.79 2012-02-14 03:49:28.000 045 33355.73 383.90 2314.32 29.79 2012-02-14 03:49:29.000 045 33355.66 383.94 2314.36 29.79 2012-02-14 03:49:30.000 045 33355.66 383.87 2314.33 29.79 2012-02-14 03:49:31.000 045 33355.71 383.88 2314.32 29.79 2012-02-14 03:49:32.000 045 33355.67 383.88 2314.26 29.79 2012-02-14 03:49:33.000 045 33355.65 383.89 2314.29 29.79 2012-02-14 03:49:34.000 045 33355.68 383.88 2314.40 29.79 2012-02-14 03:49:35.000 045 33355.65 383.90 2314.33 29.79 2012-02-14 03:49:36.000 045 33355.67 383.88 2314.23 29.79 2012-02-14 03:49:37.000 045 33355.59 383.91 2314.35 29.79 2012-02-14 03:49:38.000 045 33355.55 383.88 2314.41 29.79 2012-02-14 03:49:39.000 045 33355.53 383.89 2314.36 29.79 2012-02-14 03:49:40.000 045 33355.62 383.90 2314.33 29.79 2012-02-14 03:49:41.000 045 33355.56 383.91 2314.27 29.79 2012-02-14 03:49:42.000 045 33355.66 383.89 2314.33 29.79 2012-02-14 03:49:42.000 045 33355.55 383.89 2314.32 29.79 2012-02-14 03:49:44.000 045 33355.55 383.86 2314.42 29.79 2012-02-14 03:49:45.000 045 33355.67 383.90 2314.34 29.79 2012-02-14 03:49:46.000 045 33355.67 383.93 2314.45 29.79 2012-02-14 03:49:47.000 045 33355.63 383.88 2314.32 29.79 2012-02-14 03:49:48.000 045 33355.57 383.85 2314.33 29.79 2012-02-14 03:49:49.000 045 33355.64 383.84 2314.38 29.79 2012-02-14 03:49:50.000 045 33355.62 383.86 2314.36 29.79 2012-02-14 03:49:51.000 045 33355.68 383.87 2314.43 29.79 2012-02-14 03:49:52.000 045 33355.58 383.87 2314.39 29.79 2012-02-14 03:49:53.000 045 33355.59 383.90 2314.33 29.79 2012-02-14 03:49:54.000 045 33355.61 383.88 2314.40 29.79 2012-02-14 03:49:55.000 045 33355.55 383.93 2314.39 29.79 2012-02-14 03:49:55.000 045 33355.47 383.90 2314.33 29.79 2012-02-14 03:49:57.000 045 33355.57 383.87 2314.32 29.79 2012-02-14 03:49:58.000 045 33355.62 383.92 2314.37 29.79 2012-02-14 03:49:59.000 045 33355.53 383.86 2314.40 29.79 2012-02-14 03:50:00.000 045 33355.57 383.88 2314.38 29.79 2012-02-14 03:50:01.000 045 33355.54 383.88 2314.37 29.79 2012-02-14 03:50:02.000 045 33355.49 383.87 2314.29 29.79 2012-02-14 03:50:03.000 045 33355.57 383.89 2314.32 29.79 2012-02-14 03:50:04.000 045 33355.58 383.90 2314.30 29.79 2012-02-14 03:50:05.000 045 33355.61 383.87 2314.34 29.79 2012-02-14 03:50:06.000 045 33355.56 383.89 2314.36 29.79 2012-02-14 03:50:07.000 045 33355.57 383.90 2314.34 29.79 2012-02-14 03:50:08.000 045 33355.56 383.91 2314.46 29.79 2012-02-14 03:50:09.000 045 33355.61 383.93 2314.30 29.79 2012-02-14 03:50:10.000 045 33355.61 383.90 2314.36 29.79 2012-02-14 03:50:11.000 045 33355.62 383.93 2314.34 29.79 2012-02-14 03:50:12.000 045 33355.56 383.85 2314.34 29.79 2012-02-14 03:50:13.000 045 33355.53 383.87 2314.32 29.79 2012-02-14 03:50:14.000 045 33355.51 383.90 2314.34 29.79 2012-02-14 03:50:15.000 045 33355.63 383.90 2314.35 29.79 2012-02-14 03:50:16.000 045 33355.57 383.92 2314.31 29.79 2012-02-14 03:50:17.000 045 33355.61 383.90 2314.31 29.79 2012-02-14 03:50:18.000 045 33355.53 383.87 2314.28 29.79 2012-02-14 03:50:19.000 045 33355.60 383.88 2314.30 29.79 2012-02-14 03:50:20.000 045 33355.61 383.88 2314.34 29.79 2012-02-14 03:50:21.000 045 33355.60 383.90 2314.28 29.79 2012-02-14 03:50:22.000 045 33355.55 383.87 2314.36 29.79 2012-02-14 03:50:23.000 045 33355.65 383.89 2314.33 29.79 2012-02-14 03:50:24.000 045 33355.48 383.89 2314.38 29.79 2012-02-14 03:50:25.000 045 33355.53 383.89 2314.26 29.79 2012-02-14 03:50:26.000 045 33355.55 383.88 2314.27 29.79 2012-02-14 03:50:27.000 045 33355.49 383.85 2314.30 29.79 2012-02-14 03:50:28.000 045 33355.58 383.88 2314.39 29.79 2012-02-14 03:50:29.000 045 33355.47 383.93 2314.32 29.79 2012-02-14 03:50:30.000 045 33355.65 383.92 2314.30 29.79 2012-02-14 03:50:31.000 045 33355.57 383.86 2314.36 29.79 2012-02-14 03:50:32.000 045 33355.53 383.85 2314.27 29.79 2012-02-14 03:50:33.000 045 33355.49 383.83 2314.32 29.79 2012-02-14 03:50:34.000 045 33355.53 383.87 2314.33 29.79 2012-02-14 03:50:35.000 045 33355.47 383.88 2314.25 29.79 2012-02-14 03:50:36.000 045 33355.56 383.85 2314.36 29.79 2012-02-14 03:50:36.000 045 33355.52 383.85 2314.32 29.79 2012-02-14 03:50:38.000 045 33355.55 383.87 2314.33 29.79 2012-02-14 03:50:39.000 045 33355.56 383.87 2314.28 29.79 2012-02-14 03:50:40.000 045 33355.51 383.87 2314.35 29.79 2012-02-14 03:50:41.000 045 33355.51 383.84 2314.37 29.79 2012-02-14 03:50:42.000 045 33355.42 383.87 2314.27 29.79 2012-02-14 03:50:43.000 045 33355.56 383.87 2314.26 29.79 2012-02-14 03:50:44.000 045 33355.57 383.86 2314.25 29.79 2012-02-14 03:50:45.000 045 33355.54 383.88 2314.32 29.79 2012-02-14 03:50:46.000 045 33355.57 383.88 2314.29 29.79 2012-02-14 03:50:47.000 045 33355.54 383.88 2314.36 29.79 2012-02-14 03:50:48.000 045 33355.54 383.87 2314.27 29.79 2012-02-14 03:50:49.000 045 33355.48 383.87 2314.23 29.79 2012-02-14 03:50:49.000 045 33355.52 383.85 2314.32 29.79 2012-02-14 03:50:51.000 045 33355.51 383.85 2314.33 29.79 2012-02-14 03:50:52.000 045 33355.53 383.88 2314.37 29.79 2012-02-14 03:50:53.000 045 33355.40 383.89 2314.29 29.79 2012-02-14 03:50:54.000 045 33355.53 383.83 2314.32 29.79 2012-02-14 03:50:55.000 045 33355.39 383.87 2314.33 29.79 2012-02-14 03:50:56.000 045 33355.44 383.86 2314.26 29.79 2012-02-14 03:50:57.000 045 33355.49 383.83 2314.23 29.79 2012-02-14 03:50:58.000 045 33355.51 383.88 2314.34 29.79 2012-02-14 03:50:59.000 045 33355.59 383.83 2314.33 29.79 2012-02-14 03:51:00.000 045 33355.48 383.87 2314.24 29.79 2012-02-14 03:51:01.000 045 33355.53 383.83 2314.28 29.79 2012-02-14 03:51:02.000 045 33355.50 383.82 2314.26 29.79 2012-02-14 03:51:03.000 045 33355.52 383.84 2314.30 29.79 2012-02-14 03:51:04.000 045 33355.55 383.84 2314.20 29.79 2012-02-14 03:51:05.000 045 33355.56 383.81 2314.24 29.79 2012-02-14 03:51:06.000 045 33355.60 383.88 2314.21 29.79 2012-02-14 03:51:07.000 045 33355.61 383.84 2314.28 29.79 2012-02-14 03:51:08.000 045 33355.47 383.87 2314.27 29.79 2012-02-14 03:51:09.000 045 33355.47 383.84 2314.29 29.79 2012-02-14 03:51:10.000 045 33355.53 383.85 2314.26 29.79 2012-02-14 03:51:11.000 045 33355.51 383.84 2314.26 29.79 2012-02-14 03:51:12.000 045 33355.53 383.85 2314.24 29.79 2012-02-14 03:51:13.000 045 33355.53 383.87 2314.21 29.79 2012-02-14 03:51:14.000 045 33355.53 383.85 2314.24 29.79 2012-02-14 03:51:15.000 045 33355.61 383.85 2314.33 29.79 2012-02-14 03:51:16.000 045 33355.51 383.85 2314.31 29.79 2012-02-14 03:51:17.000 045 33355.46 383.77 2314.29 29.79 2012-02-14 03:51:18.000 045 33355.49 383.86 2314.31 29.79 2012-02-14 03:51:19.000 045 33355.52 383.83 2314.27 29.79 2012-02-14 03:51:20.000 045 33355.49 383.81 2314.23 29.79 2012-02-14 03:51:21.000 045 33355.54 383.89 2314.24 29.79 2012-02-14 03:51:22.000 045 33355.51 383.87 2314.25 29.79 2012-02-14 03:51:23.000 045 33355.47 383.83 2314.24 29.79 2012-02-14 03:51:24.000 045 33355.48 383.84 2314.27 29.79 2012-02-14 03:51:25.000 045 33355.56 383.84 2314.20 29.79 2012-02-14 03:51:26.000 045 33355.49 383.81 2314.20 29.79 2012-02-14 03:51:27.000 045 33355.47 383.82 2314.23 29.79 2012-02-14 03:51:28.000 045 33355.56 383.83 2314.23 29.79 2012-02-14 03:51:29.000 045 33355.46 383.83 2314.33 29.79 2012-02-14 03:51:30.000 045 33355.66 383.83 2314.24 29.79 2012-02-14 03:51:30.000 045 33355.50 383.80 2314.32 29.79 2012-02-14 03:51:32.000 045 33355.53 383.77 2314.28 29.79 2012-02-14 03:51:33.000 045 33355.56 383.79 2314.23 29.79 2012-02-14 03:51:34.000 045 33355.56 383.87 2314.26 29.79 2012-02-14 03:51:35.000 045 33355.54 383.82 2314.22 29.79 2012-02-14 03:51:36.000 045 33355.46 383.78 2314.28 29.79 2012-02-14 03:51:37.000 045 33355.49 383.78 2314.34 29.79 2012-02-14 03:51:38.000 045 33355.37 383.79 2314.28 29.79 2012-02-14 03:51:39.000 045 33355.51 383.81 2314.30 29.79 2012-02-14 03:51:40.000 045 33355.49 383.80 2314.29 29.79 2012-02-14 03:51:41.000 045 33355.54 383.78 2314.26 29.79 2012-02-14 03:51:42.000 045 33355.50 383.80 2314.19 29.79 2012-02-14 03:51:43.000 045 33355.44 383.85 2314.24 29.79 2012-02-14 03:51:43.000 045 33355.51 383.85 2314.23 29.79 2012-02-14 03:51:45.000 045 33355.45 383.85 2314.20 29.79 2012-02-14 03:51:46.000 045 33355.51 383.82 2314.32 29.79 2012-02-14 03:51:47.000 045 33355.54 383.78 2314.30 29.79 2012-02-14 03:51:48.000 045 33355.57 383.84 2314.23 29.79 2012-02-14 03:51:49.000 045 33355.42 383.80 2314.26 29.79 2012-02-14 03:51:50.000 045 33355.44 383.84 2314.24 29.79 2012-02-14 03:51:51.000 045 33355.43 383.78 2314.27 29.79 2012-02-14 03:51:52.000 045 33355.50 383.79 2314.25 29.79 2012-02-14 03:51:53.000 045 33355.49 383.83 2314.20 29.79 2012-02-14 03:51:54.000 045 33355.31 383.78 2314.24 29.79 2012-02-14 03:51:55.000 045 33355.54 383.83 2314.18 29.79 2012-02-14 03:51:56.000 045 33355.50 383.78 2314.17 29.79 2012-02-14 03:51:57.000 045 33355.45 383.81 2314.30 29.79 2012-02-14 03:51:58.000 045 33355.41 383.81 2314.22 29.79 2012-02-14 03:51:59.000 045 33355.46 383.74 2314.27 29.79 2012-02-14 03:52:00.000 045 33355.45 383.76 2314.25 29.79 2012-02-14 03:52:01.000 045 33355.43 383.75 2314.26 29.79 2012-02-14 03:52:02.000 045 33355.42 383.74 2314.23 29.79 2012-02-14 03:52:03.000 045 33355.47 383.76 2314.26 29.79 2012-02-14 03:52:04.000 045 33355.52 383.76 2314.23 29.79 2012-02-14 03:52:05.000 045 33355.49 383.74 2314.19 29.79 2012-02-14 03:52:06.000 045 33355.44 383.76 2314.26 29.79 2012-02-14 03:52:07.000 045 33355.42 383.74 2314.26 29.79 2012-02-14 03:52:08.000 045 33355.38 383.77 2314.21 29.79 2012-02-14 03:52:09.000 045 33355.44 383.80 2314.23 29.79 2012-02-14 03:52:10.000 045 33355.43 383.79 2314.23 29.79 2012-02-14 03:52:11.000 045 33355.50 383.77 2314.29 29.79 2012-02-14 03:52:12.000 045 33355.51 383.74 2314.24 29.79 2012-02-14 03:52:13.000 045 33355.51 383.76 2314.28 29.79 2012-02-14 03:52:14.000 045 33355.50 383.74 2314.26 29.79 2012-02-14 03:52:15.000 045 33355.49 383.75 2314.24 29.79 2012-02-14 03:52:16.000 045 33355.50 383.75 2314.21 29.79 2012-02-14 03:52:17.000 045 33355.51 383.79 2314.22 29.79 2012-02-14 03:52:18.000 045 33355.50 383.74 2314.31 29.79 2012-02-14 03:52:19.000 045 33355.47 383.77 2314.31 29.79 2012-02-14 03:52:20.000 045 33355.46 383.75 2314.30 29.79 2012-02-14 03:52:21.000 045 33355.49 383.73 2314.18 29.79 2012-02-14 03:52:22.000 045 33355.49 383.77 2314.26 29.79 2012-02-14 03:52:23.000 045 33355.53 383.74 2314.20 29.79 2012-02-14 03:52:24.000 045 33355.46 383.71 2314.26 29.79 2012-02-14 03:52:24.000 045 33355.59 383.72 2314.24 29.79 2012-02-14 03:52:26.000 045 33355.48 383.72 2314.22 29.79 2012-02-14 03:52:27.000 045 33355.51 383.73 2314.24 29.79 2012-02-14 03:52:28.000 045 33355.50 383.73 2314.22 29.79 2012-02-14 03:52:29.000 045 33355.48 383.70 2314.20 29.79 2012-02-14 03:52:30.000 045 33355.47 383.73 2314.28 29.79 2012-02-14 03:52:31.000 045 33355.45 383.74 2314.19 29.79 2012-02-14 03:52:32.000 045 33355.50 383.70 2314.11 29.79 2012-02-14 03:52:33.000 045 33355.49 383.74 2314.20 29.79 2012-02-14 03:52:34.000 045 33355.53 383.78 2314.17 29.79 2012-02-14 03:52:35.000 045 33355.51 383.76 2314.12 29.79 2012-02-14 03:52:36.000 045 33355.59 383.73 2314.10 29.79 2012-02-14 03:52:37.000 045 33355.50 383.70 2314.19 29.79 2012-02-14 03:52:37.000 045 33355.49 383.70 2314.20 29.79 2012-02-14 03:52:39.000 045 33355.46 383.70 2314.26 29.79 2012-02-14 03:52:40.000 045 33355.56 383.73 2314.18 29.79 2012-02-14 03:52:41.000 045 33355.50 383.70 2314.23 29.79 2012-02-14 03:52:42.000 045 33355.51 383.70 2314.24 29.79 2012-02-14 03:52:43.000 045 33355.64 383.74 2314.14 29.79 2012-02-14 03:52:44.000 045 33355.51 383.71 2314.12 29.79 2012-02-14 03:52:45.000 045 33355.54 383.71 2314.11 29.79 2012-02-14 03:52:46.000 045 33355.49 383.72 2314.16 29.79 2012-02-14 03:52:47.000 045 33355.49 383.69 2314.26 29.79 2012-02-14 03:52:48.000 045 33355.59 383.71 2314.14 29.79 2012-02-14 03:52:49.000 045 33355.47 383.70 2314.20 29.79 2012-02-14 03:52:50.000 045 33355.45 383.69 2314.19 29.79 2012-02-14 03:52:51.000 045 33355.50 383.70 2314.08 29.79 2012-02-14 03:52:52.000 045 33355.51 383.64 2314.12 29.79 2012-02-14 03:52:53.000 045 33355.47 383.62 2314.21 29.79 2012-02-14 03:52:54.000 045 33355.53 383.68 2314.20 29.79 2012-02-14 03:52:55.000 045 33355.42 383.67 2314.09 29.79 2012-02-14 03:52:56.000 045 33355.52 383.68 2314.07 29.79 2012-02-14 03:52:57.000 045 33355.50 383.65 2314.10 29.79 2012-02-14 03:52:58.000 045 33355.53 383.68 2314.13 29.79 2012-02-14 03:52:59.000 045 33355.49 383.65 2314.08 29.79 2012-02-14 03:53:00.000 045 33355.59 383.68 2314.09 29.79 2012-02-14 03:53:01.000 045 33355.50 383.68 2314.15 29.79 2012-02-14 03:53:02.000 045 33355.53 383.63 2314.11 29.79 2012-02-14 03:53:03.000 045 33355.48 383.66 2314.12 29.79 2012-02-14 03:53:04.000 045 33355.49 383.66 2314.12 29.79 2012-02-14 03:53:05.000 045 33355.53 383.68 2314.19 29.79 2012-02-14 03:53:06.000 045 33355.52 383.66 2314.16 29.79 2012-02-14 03:53:07.000 045 33355.46 383.71 2314.11 29.79 2012-02-14 03:53:08.000 045 33355.50 383.66 2314.16 29.79 2012-02-14 03:53:09.000 045 33355.51 383.64 2314.11 29.79 2012-02-14 03:53:10.000 045 33355.56 383.67 2314.13 29.79 2012-02-14 03:53:11.000 045 33355.52 383.65 2314.08 29.79 2012-02-14 03:53:12.000 045 33355.58 383.65 2314.17 29.79 2012-02-14 03:53:13.000 045 33355.51 383.69 2314.06 29.79 2012-02-14 03:53:14.000 045 33355.53 383.68 2314.05 29.79 2012-02-14 03:53:15.000 045 33355.54 383.65 2314.09 29.79 2012-02-14 03:53:16.000 045 33355.50 383.62 2314.09 29.79 2012-02-14 03:53:17.000 045 33355.58 383.68 2314.08 29.79 2012-02-14 03:53:18.000 045 33355.52 383.62 2314.11 29.79 2012-02-14 03:53:18.000 045 33355.46 383.67 2314.21 29.79 2012-02-14 03:53:20.000 045 33355.56 383.63 2314.11 29.79 2012-02-14 03:53:21.000 045 33355.54 383.64 2314.08 29.79 2012-02-14 03:53:22.000 045 33355.49 383.60 2314.10 29.79 2012-02-14 03:53:23.000 045 33355.47 383.61 2314.08 29.79 2012-02-14 03:53:24.000 045 33355.52 383.60 2314.05 29.79 2012-02-14 03:53:25.000 045 33355.44 383.59 2314.05 29.79 2012-02-14 03:53:26.000 045 33355.51 383.57 2314.08 29.79 2012-02-14 03:53:27.000 045 33355.56 383.59 2314.08 29.79 2012-02-14 03:53:28.000 045 33355.53 383.60 2314.10 29.79 2012-02-14 03:53:29.000 045 33355.45 383.64 2314.19 29.79 2012-02-14 03:53:30.000 045 33355.49 383.63 2314.12 29.79 2012-02-14 03:53:31.000 045 33355.49 383.60 2314.16 29.79 2012-02-14 03:53:31.000 045 33355.55 383.61 2314.14 29.79 2012-02-14 03:53:33.000 045 33355.49 383.60 2314.06 29.79 2012-02-14 03:53:34.000 045 33355.49 383.56 2314.09 29.79 2012-02-14 03:53:35.000 045 33355.40 383.60 2314.21 29.79 2012-02-14 03:53:36.000 045 33355.61 383.60 2314.02 29.79 2012-02-14 03:53:37.000 045 33355.47 383.59 2314.09 29.79 2012-02-14 03:53:38.000 045 33355.58 383.56 2314.08 29.79 2012-02-14 03:53:39.000 045 33355.58 383.54 2314.19 29.79 2012-02-14 03:53:40.000 045 33355.50 383.59 2314.10 29.79 2012-02-14 03:53:41.000 045 33355.56 383.58 2314.16 29.79 2012-02-14 03:53:42.000 045 33355.58 383.54 2314.11 29.79 2012-02-14 03:53:43.000 045 33355.50 383.53 2314.09 29.79 2012-02-14 03:53:44.000 045 33355.46 383.58 2314.09 29.79 2012-02-14 03:53:45.000 045 33355.51 383.54 2314.15 29.79 2012-02-14 03:53:46.000 045 33355.50 383.54 2314.13 29.79 2012-02-14 03:53:47.000 045 33355.47 383.56 2314.01 29.79 2012-02-14 03:53:48.000 045 33355.57 383.54 2314.14 29.79 2012-02-14 03:53:49.000 045 33355.47 383.53 2314.04 29.79 2012-02-14 03:53:50.000 045 33355.50 383.50 2314.04 29.79 2012-02-14 03:53:51.000 045 33355.50 383.51 2314.09 29.79 2012-02-14 03:53:52.000 045 33355.53 383.56 2314.04 29.79 2012-02-14 03:53:53.000 045 33355.57 383.56 2314.11 29.79 2012-02-14 03:53:54.000 045 33355.53 383.50 2314.06 29.79 2012-02-14 03:53:55.000 045 33355.51 383.53 2314.08 29.79 2012-02-14 03:53:56.000 045 33355.47 383.47 2314.07 29.79 2012-02-14 03:53:57.000 045 33355.47 383.50 2314.04 29.79 2012-02-14 03:53:58.000 045 33355.50 383.49 2314.04 29.79 2012-02-14 03:53:59.000 045 33355.50 383.43 2314.08 29.79 2012-02-14 03:54:00.000 045 33355.54 383.52 2314.04 29.79 2012-02-14 03:54:01.000 045 33355.42 383.50 2314.09 29.79 2012-02-14 03:54:02.000 045 33355.51 383.46 2314.04 29.79 2012-02-14 03:54:03.000 045 33355.50 383.49 2314.05 29.79 2012-02-14 03:54:04.000 045 33355.49 383.51 2314.04 29.79 2012-02-14 03:54:05.000 045 33355.50 383.50 2314.01 29.79 2012-02-14 03:54:06.000 045 33355.48 383.52 2314.06 29.79 2012-02-14 03:54:07.000 045 33355.57 383.53 2314.06 29.79 2012-02-14 03:54:08.000 045 33355.47 383.48 2314.07 29.79 2012-02-14 03:54:09.000 045 33355.49 383.46 2314.02 29.79 2012-02-14 03:54:10.000 045 33355.54 383.49 2314.04 29.79 2012-02-14 03:54:11.000 045 33355.59 383.49 2314.09 29.79 2012-02-14 03:54:12.000 045 33355.49 383.45 2314.12 29.79 2012-02-14 03:54:12.000 045 33355.49 383.46 2314.06 29.79 2012-02-14 03:54:14.000 045 33355.49 383.46 2314.09 29.79 2012-02-14 03:54:15.000 045 33355.58 383.45 2313.99 29.79 2012-02-14 03:54:16.000 045 33355.54 383.45 2313.99 29.79 2012-02-14 03:54:17.000 045 33355.47 383.45 2314.08 29.79 2012-02-14 03:54:18.000 045 33355.48 383.44 2314.12 29.79 2012-02-14 03:54:19.000 045 33355.58 383.41 2314.05 29.79 2012-02-14 03:54:20.000 045 33355.49 383.40 2314.09 29.79 2012-02-14 03:54:21.000 045 33355.55 383.45 2314.02 29.79 2012-02-14 03:54:22.000 045 33355.55 383.39 2314.02 29.79 2012-02-14 03:54:23.000 045 33355.58 383.43 2314.04 29.79 2012-02-14 03:54:24.000 045 33355.51 383.40 2314.03 29.79 2012-02-14 03:54:25.000 045 33355.47 383.40 2314.11 29.79 2012-02-14 03:54:25.000 045 33355.53 383.43 2314.08 29.79 2012-02-14 03:54:27.000 045 33355.53 383.43 2314.06 29.79 2012-02-14 03:54:28.000 045 33355.54 383.45 2314.00 29.79 2012-02-14 03:54:29.000 045 33355.57 383.42 2313.96 29.79 2012-02-14 03:54:30.000 045 33355.52 383.40 2314.01 29.79 2012-02-14 03:54:31.000 045 33355.63 383.44 2314.04 29.79 2012-02-14 03:54:32.000 045 33355.57 383.41 2314.09 29.79 2012-02-14 03:54:33.000 045 33355.57 383.42 2314.02 29.79 2012-02-14 03:54:34.000 045 33355.53 383.43 2314.07 29.79 2012-02-14 03:54:35.000 045 33355.49 383.41 2314.06 29.79 2012-02-14 03:54:36.000 045 33355.61 383.42 2314.09 29.79 2012-02-14 03:54:37.000 045 33355.56 383.40 2314.04 29.79 2012-02-14 03:54:38.000 045 33355.54 383.43 2314.04 29.79 2012-02-14 03:54:39.000 045 33355.54 383.43 2314.09 29.79 2012-02-14 03:54:40.000 045 33355.53 383.40 2314.00 29.79 2012-02-14 03:54:41.000 045 33355.64 383.43 2314.02 29.79 2012-02-14 03:54:42.000 045 33355.54 383.43 2314.04 29.79 2012-02-14 03:54:43.000 045 33355.59 383.41 2314.06 29.79 2012-02-14 03:54:44.000 045 33355.56 383.41 2314.09 29.79 2012-02-14 03:54:45.000 045 33355.59 383.43 2314.02 29.79 2012-02-14 03:54:46.000 045 33355.58 383.39 2313.99 29.79 2012-02-14 03:54:47.000 045 33355.49 383.39 2314.01 29.79 2012-02-14 03:54:48.000 045 33355.60 383.39 2313.93 29.79 2012-02-14 03:54:49.000 045 33355.52 383.42 2314.02 29.79 2012-02-14 03:54:50.000 045 33355.49 383.39 2314.02 29.79 2012-02-14 03:54:51.000 045 33355.55 383.38 2313.97 29.79 2012-02-14 03:54:52.000 045 33355.59 383.37 2314.02 29.79 2012-02-14 03:54:53.000 045 33355.60 383.39 2314.07 29.79 2012-02-14 03:54:54.000 045 33355.47 383.39 2313.93 29.79 2012-02-14 03:54:55.000 045 33355.57 383.41 2314.05 29.79 2012-02-14 03:54:56.000 045 33355.54 383.40 2314.07 29.79 2012-02-14 03:54:57.000 045 33355.54 383.38 2314.07 29.79 2012-02-14 03:54:58.000 045 33355.57 383.36 2314.05 29.79 2012-02-14 03:54:59.000 045 33355.54 383.35 2313.93 29.79 2012-02-14 03:55:00.000 045 33355.50 383.39 2314.06 29.79 2012-02-14 03:55:01.000 045 33355.56 383.42 2313.95 29.79 2012-02-14 03:55:02.000 045 33355.58 383.38 2313.99 29.79 2012-02-14 03:55:03.000 045 33355.49 383.36 2313.98 29.79 2012-02-14 03:55:04.000 045 33355.53 383.38 2313.93 29.79 2012-02-14 03:55:05.000 045 33355.52 383.36 2314.04 29.79 2012-02-14 03:55:06.000 045 33355.55 383.36 2314.05 29.79 2012-02-14 03:55:06.000 045 33355.57 383.32 2314.04 29.79 2012-02-14 03:55:08.000 045 33355.49 383.31 2314.02 29.79 2012-02-14 03:55:09.000 045 33355.57 383.34 2313.94 29.79 2012-02-14 03:55:10.000 045 33355.56 383.39 2314.04 29.79 2012-02-14 03:55:11.000 045 33355.59 383.33 2314.01 29.79 2012-02-14 03:55:12.000 045 33355.44 383.33 2314.04 29.79 2012-02-14 03:55:13.000 045 33355.61 383.35 2314.02 29.79 2012-02-14 03:55:14.000 045 33355.56 383.35 2313.99 29.79 2012-02-14 03:55:15.000 045 33355.59 383.38 2314.11 29.79 2012-02-14 03:55:16.000 045 33355.56 383.37 2314.03 29.79 2012-02-14 03:55:17.000 045 33355.54 383.33 2314.11 29.79 2012-02-14 03:55:18.000 045 33355.51 383.34 2314.02 29.79 2012-02-14 03:55:19.000 045 33355.58 383.29 2314.12 29.79 2012-02-14 03:55:19.000 045 33355.54 383.32 2314.09 29.79 2012-02-14 03:55:21.000 045 33355.60 383.35 2313.93 29.79 2012-02-14 03:55:22.000 045 33355.53 383.33 2313.98 29.79 2012-02-14 03:55:23.000 045 33355.54 383.29 2314.04 29.79 2012-02-14 03:55:24.000 045 33355.61 383.27 2314.05 29.79 2012-02-14 03:55:25.000 045 33355.56 383.31 2314.04 29.79 2012-02-14 03:55:26.000 045 33355.50 383.30 2314.01 29.79 2012-02-14 03:55:27.000 045 33355.51 383.32 2314.04 29.79 2012-02-14 03:55:28.000 045 33355.61 383.34 2313.98 29.79 2012-02-14 03:55:29.000 045 33355.57 383.28 2313.98 29.79 2012-02-14 03:55:30.000 045 33355.49 383.32 2314.04 29.79 2012-02-14 03:55:31.000 045 33355.49 383.30 2313.98 29.79 2012-02-14 03:55:32.000 045 33355.56 383.31 2314.01 29.79 2012-02-14 03:55:33.000 045 33355.53 383.29 2313.95 29.79 2012-02-14 03:55:34.000 045 33355.58 383.29 2313.96 29.79 2012-02-14 03:55:35.000 045 33355.49 383.26 2313.95 29.79 2012-02-14 03:55:36.000 045 33355.57 383.30 2313.92 29.79 2012-02-14 03:55:37.000 045 33355.54 383.31 2313.96 29.79 2012-02-14 03:55:38.000 045 33355.50 383.28 2313.97 29.79 2012-02-14 03:55:39.000 045 33355.54 383.30 2313.93 29.79 2012-02-14 03:55:40.000 045 33355.51 383.28 2314.02 29.79 2012-02-14 03:55:41.000 045 33355.60 383.29 2314.04 29.79 2012-02-14 03:55:42.000 045 33355.62 383.26 2314.01 29.79 2012-02-14 03:55:43.000 045 33355.61 383.25 2313.91 29.79 2012-02-14 03:55:44.000 045 33355.58 383.22 2313.94 29.79 2012-02-14 03:55:45.000 045 33355.56 383.28 2313.90 29.79 2012-02-14 03:55:46.000 045 33355.56 383.25 2313.99 29.79 2012-02-14 03:55:47.000 045 33355.50 383.25 2313.92 29.79 2012-02-14 03:55:48.000 045 33355.50 383.25 2314.07 29.79 2012-02-14 03:55:49.000 045 33355.59 383.25 2314.02 29.79 2012-02-14 03:55:50.000 045 33355.57 383.25 2313.94 29.79 2012-02-14 03:55:51.000 045 33355.55 383.27 2314.07 29.79 2012-02-14 03:55:52.000 045 33355.61 383.29 2313.96 29.79 2012-02-14 03:55:53.000 045 33355.59 383.28 2313.98 29.79 2012-02-14 03:55:54.000 045 33355.56 383.26 2313.98 29.79 2012-02-14 03:55:55.000 045 33355.54 383.28 2313.98 29.79 2012-02-14 03:55:56.000 045 33355.56 383.28 2313.96 29.79 2012-02-14 03:55:57.000 045 33355.49 383.25 2314.00 29.79 2012-02-14 03:55:58.000 045 33355.57 383.23 2313.99 29.79 2012-02-14 03:55:59.000 045 33355.63 383.26 2313.98 29.79 2012-02-14 03:56:00.000 045 33355.49 383.23 2313.99 29.79 2012-02-14 03:56:00.000 045 33355.46 383.23 2313.96 29.79 2012-02-14 03:56:02.000 045 33355.49 383.21 2313.96 29.79 2012-02-14 03:56:03.000 045 33355.62 383.23 2313.93 29.79 2012-02-14 03:56:04.000 045 33355.49 383.25 2313.96 29.79 2012-02-14 03:56:05.000 045 33355.51 383.24 2313.94 29.79 2012-02-14 03:56:06.000 045 33355.52 383.24 2313.97 29.79 2012-02-14 03:56:07.000 045 33355.54 383.21 2314.07 29.79 2012-02-14 03:56:08.000 045 33355.47 383.23 2314.08 29.79 2012-02-14 03:56:09.000 045 33355.53 383.23 2313.95 29.79 2012-02-14 03:56:10.000 045 33355.59 383.24 2314.04 29.79 2012-02-14 03:56:11.000 045 33355.44 383.24 2314.00 29.79 2012-02-14 03:56:12.000 045 33355.60 383.26 2314.03 29.79 2012-02-14 03:56:13.000 045 33355.50 383.20 2313.99 29.79 2012-02-14 03:56:13.000 045 33355.56 383.24 2314.01 29.79 2012-02-14 03:56:15.000 045 33355.54 383.24 2313.97 29.79 2012-02-14 03:56:16.000 045 33355.56 383.25 2313.93 29.79 2012-02-14 03:56:17.000 045 33355.58 383.25 2313.93 29.79 2012-02-14 03:56:18.000 045 33355.49 383.22 2314.04 29.79 2012-02-14 03:56:19.000 045 33355.55 383.27 2313.95 29.79 2012-02-14 03:56:20.000 045 33355.51 383.27 2313.90 29.79 2012-02-14 03:56:21.000 045 33355.62 383.20 2314.04 29.79 2012-02-14 03:56:22.000 045 33355.63 383.23 2314.01 29.79 2012-02-14 03:56:23.000 045 33355.54 383.24 2313.91 29.79 2012-02-14 03:56:24.000 045 33355.56 383.25 2313.98 29.79 2012-02-14 03:56:25.000 045 33355.66 383.23 2313.89 29.79 2012-02-14 03:56:26.000 045 33355.53 383.23 2313.96 29.79 2012-02-14 03:56:27.000 045 33355.56 383.21 2314.01 29.79 2012-02-14 03:56:28.000 045 33355.57 383.27 2313.96 29.79 2012-02-14 03:56:29.000 045 33355.64 383.26 2313.94 29.79 2012-02-14 03:56:30.000 045 33355.45 383.29 2313.95 29.79 2012-02-14 03:56:31.000 045 33355.64 383.23 2313.95 29.79 2012-02-14 03:56:32.000 045 33355.55 383.23 2314.01 29.79 2012-02-14 03:56:33.000 045 33355.52 383.29 2313.95 29.79 2012-02-14 03:56:34.000 045 33355.54 383.28 2313.98 29.79 2012-02-14 03:56:35.000 045 33355.54 383.24 2314.01 29.79 2012-02-14 03:56:36.000 045 33355.51 383.27 2313.92 29.79 2012-02-14 03:56:37.000 045 33355.60 383.22 2313.89 29.79 2012-02-14 03:56:38.000 045 33355.55 383.23 2313.88 29.79 2012-02-14 03:56:39.000 045 33355.54 383.26 2313.91 29.79 2012-02-14 03:56:40.000 045 33355.60 383.26 2313.94 29.79 2012-02-14 03:56:41.000 045 33355.53 383.24 2313.96 29.79 2012-02-14 03:56:42.000 045 33355.56 383.25 2313.90 29.79 2012-02-14 03:56:43.000 045 33355.63 383.23 2313.98 29.79 2012-02-14 03:56:44.000 045 33355.61 383.23 2314.01 29.79 2012-02-14 03:56:45.000 045 33355.55 383.26 2313.88 29.79 2012-02-14 03:56:46.000 045 33355.67 383.22 2313.95 29.79 2012-02-14 03:56:47.000 045 33355.59 383.27 2313.84 29.79 2012-02-14 03:56:48.000 045 33355.57 383.23 2313.90 29.79 2012-02-14 03:56:49.000 045 33355.53 383.20 2313.95 29.79 2012-02-14 03:56:50.000 045 33355.57 383.23 2313.93 29.79 2012-02-14 03:56:51.000 045 33355.65 383.18 2313.98 29.79 2012-02-14 03:56:52.000 045 33355.70 383.28 2314.00 29.79 2012-02-14 03:56:53.000 045 33355.59 383.22 2313.89 29.79 2012-02-14 03:56:54.000 045 33355.60 383.18 2313.95 29.79 2012-02-14 03:56:54.000 045 33355.71 383.22 2313.99 29.79 2012-02-14 03:56:56.000 045 33355.66 383.21 2313.96 29.79 2012-02-14 03:56:57.000 045 33355.57 383.22 2313.96 29.79 2012-02-14 03:56:58.000 045 33355.60 383.21 2313.89 29.79 2012-02-14 03:56:59.000 045 33355.62 383.16 2313.96 29.79 2012-02-14 03:57:00.000 045 33355.48 383.24 2313.89 29.79 2012-02-14 03:57:01.000 045 33355.74 383.22 2313.95 29.79 2012-02-14 03:57:02.000 045 33355.65 383.20 2313.89 29.79 2012-02-14 03:57:03.000 045 33355.67 383.23 2313.87 29.79 2012-02-14 03:57:04.000 045 33355.58 383.21 2313.90 29.79 2012-02-14 03:57:05.000 045 33355.54 383.20 2313.89 29.79 2012-02-14 03:57:06.000 045 33355.53 383.21 2313.95 29.79 2012-02-14 03:57:07.000 045 33355.65 383.19 2313.98 29.79 2012-02-14 03:57:07.000 045 33355.66 383.18 2313.96 29.79 2012-02-14 03:57:09.000 045 33355.62 383.22 2313.96 29.79 2012-02-14 03:57:10.000 045 33355.68 383.17 2313.86 29.79 2012-02-14 03:57:11.000 045 33355.75 383.22 2313.89 29.79 2012-02-14 03:57:12.000 045 33355.71 383.14 2313.95 29.79 2012-02-14 03:57:13.000 045 33355.58 383.18 2313.95 29.79 2012-02-14 03:57:14.000 045 33355.68 383.19 2314.00 29.79 2012-02-14 03:57:15.000 045 33355.62 383.15 2314.03 29.79 2012-02-14 03:57:16.000 045 33355.66 383.17 2314.04 29.79 2012-02-14 03:57:17.000 045 33355.66 383.20 2313.93 29.79 2012-02-14 03:57:18.000 045 33355.49 383.13 2313.98 29.79 2012-02-14 03:57:19.000 045 33355.61 383.20 2313.87 29.79 2012-02-14 03:57:20.000 045 33355.59 383.17 2313.89 29.79 2012-02-14 03:57:21.000 045 33355.57 383.19 2313.92 29.79 2012-02-14 03:57:22.000 045 33355.63 383.19 2313.93 29.79 2012-02-14 03:57:23.000 045 33355.60 383.14 2313.90 29.79 2012-02-14 03:57:24.000 045 33355.68 383.20 2313.90 29.79 2012-02-14 03:57:25.000 045 33355.59 383.15 2313.89 29.79 2012-02-14 03:57:26.000 045 33355.67 383.14 2313.97 29.79 2012-02-14 03:57:27.000 045 33355.69 383.19 2313.94 29.79 2012-02-14 03:57:28.000 045 33355.67 383.16 2314.03 29.79 2012-02-14 03:57:29.000 045 33355.59 383.13 2313.90 29.79 2012-02-14 03:57:30.000 045 33355.57 383.13 2313.80 29.79 2012-02-14 03:57:31.000 045 33355.53 383.14 2313.98 29.79 2012-02-14 03:57:32.000 045 33355.59 383.10 2313.87 29.79 2012-02-14 03:57:33.000 045 33355.73 383.13 2313.93 29.79 2012-02-14 03:57:34.000 045 33355.57 383.14 2313.93 29.79 2012-02-14 03:57:35.000 045 33355.67 383.15 2313.86 29.79 2012-02-14 03:57:36.000 045 33355.62 383.17 2313.88 29.79 2012-02-14 03:57:37.000 045 33355.61 383.14 2313.96 29.79 2012-02-14 03:57:38.000 045 33355.50 383.14 2313.93 29.79 2012-02-14 03:57:39.000 045 33355.62 383.12 2313.89 29.79 2012-02-14 03:57:40.000 045 33355.65 383.10 2313.97 29.79 2012-02-14 03:57:41.000 045 33355.68 383.12 2313.93 29.79 2012-02-14 03:57:42.000 045 33355.54 383.09 2313.97 29.79 2012-02-14 03:57:43.000 045 33355.58 383.12 2313.86 29.79 2012-02-14 03:57:44.000 045 33355.61 383.11 2313.90 29.79 2012-02-14 03:57:45.000 045 33355.66 383.09 2313.89 29.79 2012-02-14 03:57:46.000 045 33355.61 383.10 2313.95 29.79 2012-02-14 03:57:47.000 045 33355.59 383.08 2313.89 29.79 2012-02-14 03:57:48.000 045 33355.62 383.07 2313.96 29.79 2012-02-14 03:57:48.000 045 33355.50 383.08 2313.93 29.79 2012-02-14 03:57:50.000 045 33355.59 383.06 2313.92 29.79 2012-02-14 03:57:51.000 045 33355.65 383.05 2313.88 29.79 2012-02-14 03:57:52.000 045 33355.59 383.04 2313.92 29.79 2012-02-14 03:57:53.000 045 33355.67 383.11 2313.93 29.79 2012-02-14 03:57:54.000 045 33355.57 383.05 2313.96 29.79 2012-02-14 03:57:55.000 045 33355.58 383.05 2313.92 29.79 2012-02-14 03:57:56.000 045 33355.59 383.03 2313.83 29.79 2012-02-14 03:57:57.000 045 33355.60 383.08 2313.95 29.79 2012-02-14 03:57:58.000 045 33355.57 383.04 2313.92 29.79 2012-02-14 03:57:59.000 045 33355.56 383.07 2313.95 29.79 2012-02-14 03:58:00.000 045 33355.63 383.08 2313.89 29.79 2012-02-14 03:58:01.000 045 33355.68 383.02 2313.87 29.79 2012-02-14 03:58:01.000 045 33355.63 383.02 2313.89 29.79 2012-02-14 03:58:03.000 045 33355.58 383.04 2313.89 29.79 2012-02-14 03:58:04.000 045 33355.65 383.04 2313.83 29.79 2012-02-14 03:58:05.000 045 33355.66 383.00 2313.88 29.79 2012-02-14 03:58:06.000 045 33355.54 383.02 2313.95 29.79 2012-02-14 03:58:07.000 045 33355.68 383.03 2313.92 29.79 2012-02-14 03:58:08.000 045 33355.57 383.02 2313.97 29.79 2012-02-14 03:58:09.000 045 33355.61 383.01 2313.90 29.79 2012-02-14 03:58:10.000 045 33355.66 382.99 2313.88 29.79 2012-02-14 03:58:11.000 045 33355.63 383.00 2313.93 29.79 2012-02-14 03:58:12.000 045 33355.55 383.01 2313.95 29.79 2012-02-14 03:58:13.000 045 33355.73 382.96 2313.97 29.79 2012-02-14 03:58:14.000 045 33355.60 382.96 2313.94 29.79 2012-02-14 03:58:15.000 045 33355.64 382.97 2313.89 29.79 2012-02-14 03:58:16.000 045 33355.61 382.95 2313.86 29.79 2012-02-14 03:58:17.000 045 33355.54 382.96 2313.92 29.79 2012-02-14 03:58:18.000 045 33355.66 382.96 2313.84 29.79 2012-02-14 03:58:19.000 045 33355.65 382.96 2313.95 29.79 2012-02-14 03:58:20.000 045 33355.64 382.97 2313.89 29.79 2012-02-14 03:58:21.000 045 33355.67 382.97 2313.88 29.79 2012-02-14 03:58:22.000 045 33355.68 382.99 2313.92 29.79 2012-02-14 03:58:23.000 045 33355.64 382.96 2313.85 29.79 2012-02-14 03:58:24.000 045 33355.66 382.94 2313.82 29.79 2012-02-14 03:58:25.000 045 33355.71 382.91 2313.83 29.79 2012-02-14 03:58:26.000 045 33355.62 382.94 2313.87 29.79 2012-02-14 03:58:27.000 045 33355.62 382.92 2313.90 29.79 2012-02-14 03:58:28.000 045 33355.68 382.92 2313.86 29.79 2012-02-14 03:58:29.000 045 33355.63 382.95 2313.83 29.79 2012-02-14 03:58:30.000 045 33355.59 382.93 2313.82 29.79 2012-02-14 03:58:31.000 045 33355.78 382.96 2313.89 29.79 2012-02-14 03:58:32.000 045 33355.64 382.94 2313.88 29.79 2012-02-14 03:58:33.000 045 33355.76 382.91 2313.81 29.79 2012-02-14 03:58:34.000 045 33355.72 382.93 2313.80 29.79 2012-02-14 03:58:35.000 045 33355.68 382.88 2313.80 29.79 2012-02-14 03:58:36.000 045 33355.76 382.94 2313.82 29.79 2012-02-14 03:58:37.000 045 33355.75 382.92 2313.88 29.79 2012-02-14 03:58:38.000 045 33355.74 382.88 2313.88 29.79 2012-02-14 03:58:39.000 045 33355.64 382.89 2313.96 29.79 2012-02-14 03:58:40.000 045 33355.75 382.88 2313.94 29.79 2012-02-14 03:58:41.000 045 33355.70 382.90 2313.89 29.79 2012-02-14 03:58:42.000 045 33355.63 382.90 2313.89 29.79 2012-02-14 03:58:42.000 045 33355.70 382.93 2313.87 29.79 2012-02-14 03:58:44.000 045 33355.65 382.91 2313.90 29.79 2012-02-14 03:58:45.000 045 33355.72 382.88 2313.92 29.79 2012-02-14 03:58:46.000 045 33355.67 382.91 2313.80 29.79 2012-02-14 03:58:47.000 045 33355.66 382.88 2313.88 29.79 2012-02-14 03:58:48.000 045 33355.64 382.86 2313.81 29.79 2012-02-14 03:58:49.000 045 33355.75 382.84 2313.84 29.79 2012-02-14 03:58:50.000 045 33355.65 382.84 2313.84 29.79 2012-02-14 03:58:51.000 045 33355.69 382.85 2313.85 29.79 2012-02-14 03:58:52.000 045 33355.72 382.84 2313.83 29.79 2012-02-14 03:58:53.000 045 33355.72 382.81 2313.78 29.79 2012-02-14 03:58:54.000 045 33355.62 382.84 2313.81 29.79 2012-02-14 03:58:55.000 045 33355.71 382.82 2313.88 29.79 2012-02-14 03:58:55.000 045 33355.68 382.83 2313.82 29.79 2012-02-14 03:58:57.000 045 33355.72 382.81 2313.84 29.79 2012-02-14 03:58:58.000 045 33355.64 382.84 2313.84 29.79 2012-02-14 03:58:59.000 045 33355.74 382.80 2313.85 29.79 2012-02-14 03:59:00.000 045 33355.79 382.79 2313.80 29.79 2012-02-14 03:59:01.000 045 33355.73 382.78 2313.81 29.79 2012-02-14 03:59:02.000 045 33355.74 382.77 2313.81 29.79 2012-02-14 03:59:03.000 045 33355.65 382.79 2313.85 29.79 2012-02-14 03:59:04.000 045 33355.71 382.77 2313.81 29.79 2012-02-14 03:59:05.000 045 33355.74 382.78 2313.85 29.79 2012-02-14 03:59:06.000 045 33355.72 382.80 2313.82 29.79 2012-02-14 03:59:07.000 045 33355.74 382.84 2313.78 29.79 2012-02-14 03:59:08.000 045 33355.71 382.79 2313.79 29.79 2012-02-14 03:59:09.000 045 33355.71 382.79 2313.84 29.79 2012-02-14 03:59:10.000 045 33355.77 382.77 2313.87 29.79 2012-02-14 03:59:11.000 045 33355.69 382.78 2313.79 29.79 2012-02-14 03:59:12.000 045 33355.80 382.76 2313.82 29.79 2012-02-14 03:59:13.000 045 33355.78 382.78 2313.81 29.79 2012-02-14 03:59:14.000 045 33355.75 382.77 2313.80 29.79 2012-02-14 03:59:15.000 045 33355.71 382.76 2313.88 29.79 2012-02-14 03:59:16.000 045 33355.75 382.76 2313.80 29.79 2012-02-14 03:59:17.000 045 33355.86 382.74 2313.77 29.79 2012-02-14 03:59:18.000 045 33355.68 382.77 2313.78 29.79 2012-02-14 03:59:19.000 045 33355.83 382.72 2313.73 29.79 2012-02-14 03:59:20.000 045 33355.72 382.76 2313.76 29.79 2012-02-14 03:59:21.000 045 33355.76 382.73 2313.82 29.79 2012-02-14 03:59:22.000 045 33355.85 382.75 2313.81 29.79 2012-02-14 03:59:23.000 045 33355.74 382.75 2313.83 29.79 2012-02-14 03:59:24.000 045 33355.72 382.69 2313.73 29.79 2012-02-14 03:59:25.000 045 33355.72 382.67 2313.85 29.79 2012-02-14 03:59:26.000 045 33355.74 382.67 2313.80 29.79 2012-02-14 03:59:27.000 045 33355.82 382.74 2313.74 29.79 2012-02-14 03:59:28.000 045 33355.74 382.73 2313.79 29.79 2012-02-14 03:59:29.000 045 33355.71 382.73 2313.88 29.79 2012-02-14 03:59:30.000 045 33355.80 382.70 2313.76 29.79 2012-02-14 03:59:31.000 045 33355.75 382.71 2313.89 29.79 2012-02-14 03:59:32.000 045 33355.77 382.69 2313.87 29.79 2012-02-14 03:59:33.000 045 33355.79 382.64 2313.86 29.79 2012-02-14 03:59:34.000 045 33355.83 382.63 2313.86 29.79 2012-02-14 03:59:35.000 045 33355.81 382.68 2313.83 29.79 2012-02-14 03:59:36.000 045 33355.71 382.68 2313.74 29.79 2012-02-14 03:59:36.000 045 33355.76 382.71 2313.81 29.79 2012-02-14 03:59:38.000 045 33355.73 382.67 2313.74 29.79 2012-02-14 03:59:39.000 045 33355.79 382.70 2313.86 29.79 2012-02-14 03:59:40.000 045 33355.78 382.67 2313.73 29.79 2012-02-14 03:59:41.000 045 33355.74 382.68 2313.80 29.79 2012-02-14 03:59:42.000 045 33355.75 382.67 2313.80 29.79 2012-02-14 03:59:43.000 045 33355.79 382.67 2313.80 29.79 2012-02-14 03:59:44.000 045 33355.75 382.63 2313.82 29.79 2012-02-14 03:59:45.000 045 33355.78 382.65 2313.80 29.79 2012-02-14 03:59:46.000 045 33355.78 382.61 2313.77 29.79 2012-02-14 03:59:47.000 045 33355.74 382.61 2313.80 29.79 2012-02-14 03:59:48.000 045 33355.82 382.58 2313.83 29.79 2012-02-14 03:59:49.000 045 33355.83 382.64 2313.84 29.79 2012-02-14 03:59:49.000 045 33355.76 382.61 2313.84 29.79 2012-02-14 03:59:51.000 045 33355.81 382.65 2313.78 29.79 2012-02-14 03:59:52.000 045 33355.82 382.63 2313.83 29.79 2012-02-14 03:59:53.000 045 33355.78 382.57 2313.74 29.79 2012-02-14 03:59:54.000 045 33355.81 382.61 2313.75 29.79 2012-02-14 03:59:55.000 045 33355.78 382.58 2313.79 29.79 2012-02-14 03:59:56.000 045 33355.81 382.57 2313.82 29.79 2012-02-14 03:59:57.000 045 33355.86 382.61 2313.82 29.79 2012-02-14 03:59:58.000 045 33355.82 382.58 2313.83 29.79 2012-02-14 03:59:59.000 045 33355.84 382.56 2313.64 29.79 2012-02-14 04:00:00.000 045 33355.79 382.53 2313.77 29.79 2012-02-14 04:00:01.000 045 33355.83 382.58 2313.74 29.79 2012-02-14 04:00:02.000 045 33355.84 382.58 2313.68 29.79 2012-02-14 04:00:03.000 045 33355.82 382.56 2313.70 29.79 2012-02-14 04:00:04.000 045 33355.89 382.59 2313.76 29.79 2012-02-14 04:00:05.000 045 33355.94 382.53 2313.74 29.79 2012-02-14 04:00:06.000 045 33355.89 382.54 2313.69 29.79 2012-02-14 04:00:07.000 045 33355.91 382.58 2313.77 29.79 2012-02-14 04:00:08.000 045 33355.84 382.53 2313.81 29.79 2012-02-14 04:00:09.000 045 33355.94 382.56 2313.79 29.79 2012-02-14 04:00:10.000 045 33355.93 382.53 2313.73 29.79 2012-02-14 04:00:11.000 045 33355.99 382.49 2313.78 29.79 2012-02-14 04:00:12.000 045 33355.83 382.50 2313.75 29.79 2012-02-14 04:00:13.000 045 33355.84 382.55 2313.74 29.79 2012-02-14 04:00:14.000 045 33355.89 382.51 2313.68 29.79 2012-02-14 04:00:15.000 045 33355.93 382.49 2313.83 29.79 2012-02-14 04:00:16.000 045 33355.89 382.49 2313.71 29.79 2012-02-14 04:00:17.000 045 33355.90 382.55 2313.73 29.79 2012-02-14 04:00:18.000 045 33355.87 382.50 2313.73 29.79 2012-02-14 04:00:19.000 045 33356.02 382.49 2313.73 29.79 2012-02-14 04:00:20.000 045 33355.93 382.44 2313.65 29.79 2012-02-14 04:00:21.000 045 33356.05 382.50 2313.64 29.79 2012-02-14 04:00:22.000 045 33355.99 382.52 2313.70 29.79 2012-02-14 04:00:23.000 045 33356.00 382.50 2313.74 29.79 2012-02-14 04:00:24.000 045 33355.86 382.48 2313.74 29.79 2012-02-14 04:00:25.000 045 33356.02 382.44 2313.77 29.79 2012-02-14 04:00:26.000 045 33355.97 382.45 2313.68 29.79 2012-02-14 04:00:27.000 045 33355.96 382.46 2313.68 29.79 2012-02-14 04:00:28.000 045 33355.95 382.47 2313.64 29.79 2012-02-14 04:00:29.000 045 33356.03 382.46 2313.72 29.79 2012-02-14 04:00:30.000 045 33355.97 382.47 2313.63 29.79 2012-02-14 04:00:30.000 045 33355.93 382.47 2313.72 29.79 2012-02-14 04:00:32.000 045 33355.94 382.46 2313.66 29.79 2012-02-14 04:00:33.000 045 33356.00 382.43 2313.70 29.79 2012-02-14 04:00:34.000 045 33356.00 382.38 2313.73 29.79 2012-02-14 04:00:35.000 045 33356.00 382.41 2313.69 29.79 2012-02-14 04:00:36.000 045 33356.06 382.38 2313.66 29.79 2012-02-14 04:00:37.000 045 33356.03 382.40 2313.69 29.79 2012-02-14 04:00:38.000 045 33356.04 382.41 2313.66 29.79 2012-02-14 04:00:39.000 045 33356.05 382.38 2313.64 29.79 2012-02-14 04:00:40.000 045 33356.08 382.42 2313.72 29.79 2012-02-14 04:00:41.000 045 33356.08 382.41 2313.70 29.79 2012-02-14 04:00:42.000 045 33356.12 382.35 2313.68 29.79 2012-02-14 04:00:43.000 045 33356.11 382.41 2313.74 29.79 2012-02-14 04:00:43.000 045 33356.02 382.34 2313.74 29.79 2012-02-14 04:00:45.000 045 33356.00 382.37 2313.73 29.79 2012-02-14 04:00:46.000 045 33356.17 382.42 2313.73 29.79 2012-02-14 04:00:47.000 045 33356.12 382.36 2313.70 29.79 2012-02-14 04:00:48.000 045 33356.18 382.36 2313.71 29.79 2012-02-14 04:00:49.000 045 33356.06 382.36 2313.59 29.79 2012-02-14 04:00:50.000 045 33356.22 382.35 2313.68 29.79 2012-02-14 04:00:51.000 045 33356.09 382.37 2313.65 29.79 2012-02-14 04:00:52.000 045 33356.18 382.35 2313.67 29.79 2012-02-14 04:00:53.000 045 33356.15 382.36 2313.63 29.79 2012-02-14 04:00:54.000 045 33356.24 382.37 2313.68 29.79 2012-02-14 04:00:55.000 045 33356.17 382.36 2313.75 29.79 2012-02-14 04:00:56.000 045 33356.12 382.31 2313.64 29.79 2012-02-14 04:00:57.000 045 33356.24 382.32 2313.62 29.79 2012-02-14 04:00:58.000 045 33356.22 382.32 2313.68 29.79 2012-02-14 04:00:59.000 045 33356.17 382.26 2313.70 29.79 2012-02-14 04:01:00.000 045 33356.22 382.36 2313.58 29.79 2012-02-14 04:01:01.000 045 33356.20 382.29 2313.59 29.79 2012-02-14 04:01:02.000 045 33356.26 382.35 2313.69 29.79 2012-02-14 04:01:03.000 045 33356.22 382.31 2313.67 29.79 2012-02-14 04:01:04.000 045 33356.24 382.25 2313.62 29.79 2012-02-14 04:01:05.000 045 33356.24 382.31 2313.65 29.79 2012-02-14 04:01:06.000 045 33356.18 382.30 2313.71 29.79 2012-02-14 04:01:07.000 045 33356.22 382.25 2313.64 29.79 2012-02-14 04:01:08.000 045 33356.25 382.32 2313.60 29.79 2012-02-14 04:01:09.000 045 33356.31 382.32 2313.62 29.79 2012-02-14 04:01:10.000 045 33356.29 382.30 2313.66 29.79 2012-02-14 04:01:11.000 045 33356.24 382.32 2313.67 29.79 2012-02-14 04:01:12.000 045 33356.29 382.23 2313.67 29.79 2012-02-14 04:01:13.000 045 33356.23 382.29 2313.59 29.79 2012-02-14 04:01:14.000 045 33356.26 382.25 2313.61 29.79 2012-02-14 04:01:15.000 045 33356.27 382.28 2313.63 29.79 2012-02-14 04:01:16.000 045 33356.26 382.26 2313.61 29.79 2012-02-14 04:01:17.000 045 33356.27 382.28 2313.59 29.79 2012-02-14 04:01:18.000 045 33356.23 382.25 2313.69 29.79 2012-02-14 04:01:19.000 045 33356.26 382.22 2313.54 29.79 2012-02-14 04:01:20.000 045 33356.34 382.25 2313.58 29.79 2012-02-14 04:01:21.000 045 33356.32 382.27 2313.59 29.79 2012-02-14 04:01:22.000 045 33356.30 382.29 2313.59 29.79 2012-02-14 04:01:23.000 045 33356.29 382.23 2313.65 29.79 2012-02-14 04:01:24.000 045 33356.30 382.20 2313.63 29.79 2012-02-14 04:01:24.000 045 33356.32 382.19 2313.57 29.79 2012-02-14 04:01:26.000 045 33356.37 382.26 2313.57 29.79 2012-02-14 04:01:27.000 045 33356.25 382.19 2313.58 29.79 2012-02-14 04:01:28.000 045 33356.29 382.22 2313.62 29.79 2012-02-14 04:01:29.000 045 33356.34 382.22 2313.54 29.79 2012-02-14 04:01:30.000 045 33356.25 382.22 2313.62 29.79 2012-02-14 04:01:31.000 045 33356.38 382.19 2313.67 29.79 2012-02-14 04:01:32.000 045 33356.30 382.19 2313.57 29.79 2012-02-14 04:01:33.000 045 33356.30 382.18 2313.57 29.79 2012-02-14 04:01:34.000 045 33356.37 382.21 2313.57 29.79 2012-02-14 04:01:35.000 045 33356.34 382.21 2313.67 29.79 2012-02-14 04:01:36.000 045 33356.46 382.21 2313.60 29.79 2012-02-14 04:01:37.000 045 33356.47 382.19 2313.52 29.79 2012-02-14 04:01:37.000 045 33356.33 382.19 2313.54 29.79 2012-02-14 04:01:39.000 045 33356.42 382.15 2313.55 29.79 2012-02-14 04:01:40.000 045 33356.44 382.19 2313.57 29.79 2012-02-14 04:01:41.000 045 33356.39 382.18 2313.60 29.79 2012-02-14 04:01:42.000 045 33356.44 382.14 2313.67 29.79 2012-02-14 04:01:43.000 045 33356.45 382.16 2313.56 29.79 2012-02-14 04:01:44.000 045 33356.37 382.15 2313.59 29.79 2012-02-14 04:01:45.000 045 33356.39 382.15 2313.58 29.79 2012-02-14 04:01:46.000 045 33356.44 382.12 2313.60 29.79 2012-02-14 04:01:47.000 045 33356.50 382.11 2313.62 29.79 2012-02-14 04:01:48.000 045 33356.40 382.18 2313.57 29.79 2012-02-14 04:01:49.000 045 33356.43 382.15 2313.62 29.79 2012-02-14 04:01:50.000 045 33356.45 382.16 2313.54 29.79 2012-02-14 04:01:51.000 045 33356.50 382.15 2313.55 29.79 2012-02-14 04:01:52.000 045 33356.51 382.10 2313.62 29.79 2012-02-14 04:01:53.000 045 33356.44 382.10 2313.62 29.79 2012-02-14 04:01:54.000 045 33356.50 382.11 2313.52 29.79 2012-02-14 04:01:55.000 045 33356.45 382.16 2313.55 29.79 2012-02-14 04:01:56.000 045 33356.49 382.09 2313.57 29.79 2012-02-14 04:01:57.000 045 33356.46 382.07 2313.58 29.79 2012-02-14 04:01:58.000 045 33356.50 382.10 2313.57 29.79 2012-02-14 04:01:59.000 045 33356.42 382.11 2313.55 29.79 2012-02-14 04:02:00.000 045 33356.44 382.09 2313.61 29.79 2012-02-14 04:02:01.000 045 33356.55 382.05 2313.60 29.79 2012-02-14 04:02:02.000 045 33356.41 382.11 2313.55 29.79 2012-02-14 04:02:03.000 045 33356.52 382.12 2313.58 29.79 2012-02-14 04:02:04.000 045 33356.50 382.07 2313.57 29.79 2012-02-14 04:02:05.000 045 33356.45 382.08 2313.53 29.79 2012-02-14 04:02:06.000 045 33356.40 382.09 2313.55 29.79 2012-02-14 04:02:07.000 045 33356.52 382.09 2313.53 29.79 2012-02-14 04:02:08.000 045 33356.42 382.10 2313.53 29.79 2012-02-14 04:02:09.000 045 33356.48 382.09 2313.51 29.79 2012-02-14 04:02:10.000 045 33356.49 382.02 2313.53 29.79 2012-02-14 04:02:11.000 045 33356.54 382.03 2313.45 29.79 2012-02-14 04:02:12.000 045 33356.47 382.03 2313.58 29.79 2012-02-14 04:02:13.000 045 33356.54 382.06 2313.55 29.79 2012-02-14 04:02:14.000 045 33356.62 382.04 2313.62 29.79 2012-02-14 04:02:15.000 045 33356.55 382.03 2313.52 29.79 2012-02-14 04:02:16.000 045 33356.56 382.06 2313.62 29.79 2012-02-14 04:02:17.000 045 33356.55 382.05 2313.59 29.79 2012-02-14 04:02:18.000 045 33356.46 382.03 2313.58 29.79 2012-02-14 04:02:18.000 045 33356.55 382.09 2313.51 29.79 2012-02-14 04:02:20.000 045 33356.69 382.04 2313.57 29.79 2012-02-14 04:02:21.000 045 33356.56 382.02 2313.55 29.79 2012-02-14 04:02:22.000 045 33356.56 382.00 2313.59 29.79 2012-02-14 04:02:23.000 045 33356.56 382.02 2313.59 29.79 2012-02-14 04:02:24.000 045 33356.58 381.97 2313.53 29.79 2012-02-14 04:02:25.000 045 33356.58 381.98 2313.57 29.79 2012-02-14 04:02:26.000 045 33356.62 381.99 2313.59 29.79 2012-02-14 04:02:27.000 045 33356.59 381.99 2313.56 29.79 2012-02-14 04:02:28.000 045 33356.62 382.01 2313.49 29.79 2012-02-14 04:02:29.000 045 33356.68 381.97 2313.59 29.79 2012-02-14 04:02:30.000 045 33356.71 381.99 2313.59 29.79 2012-02-14 04:02:31.000 045 33356.69 381.94 2313.55 29.79 2012-02-14 04:02:31.000 045 33356.67 381.98 2313.49 29.79 2012-02-14 04:02:33.000 045 33356.62 381.97 2313.48 29.79 2012-02-14 04:02:34.000 045 33356.65 381.96 2313.49 29.79 2012-02-14 04:02:35.000 045 33356.64 381.95 2313.51 29.79 2012-02-14 04:02:36.000 045 33356.61 381.99 2313.59 29.79 2012-02-14 04:02:37.000 045 33356.59 382.02 2313.49 29.79 2012-02-14 04:02:38.000 045 33356.74 381.99 2313.50 29.79 2012-02-14 04:02:39.000 045 33356.70 381.98 2313.52 29.79 2012-02-14 04:02:40.000 045 33356.65 382.02 2313.47 29.79 2012-02-14 04:02:41.000 045 33356.66 381.99 2313.52 29.79 2012-02-14 04:02:42.000 045 33356.64 381.98 2313.53 29.79 2012-02-14 04:02:43.000 045 33356.62 382.02 2313.53 29.79 2012-02-14 04:02:44.000 045 33356.62 381.96 2313.52 29.79 2012-02-14 04:02:45.000 045 33356.61 382.00 2313.59 29.79 2012-02-14 04:02:46.000 045 33356.68 382.01 2313.53 29.79 2012-02-14 04:02:47.000 045 33356.77 381.96 2313.52 29.79 2012-02-14 04:02:48.000 045 33356.66 381.98 2313.57 29.79 2012-02-14 04:02:49.000 045 33356.64 382.02 2313.58 29.79 2012-02-14 04:02:50.000 045 33356.73 381.98 2313.65 29.79 2012-02-14 04:02:51.000 045 33356.64 381.95 2313.61 29.79 2012-02-14 04:02:52.000 045 33356.62 381.96 2313.55 29.79 2012-02-14 04:02:53.000 045 33356.65 381.95 2313.58 29.79 2012-02-14 04:02:54.000 045 33356.63 381.98 2313.65 29.79 2012-02-14 04:02:55.000 045 33356.65 381.94 2313.64 29.79 2012-02-14 04:02:56.000 045 33356.63 381.97 2313.49 29.79 2012-02-14 04:02:57.000 045 33356.69 381.97 2313.53 29.79 2012-02-14 04:02:58.000 045 33356.69 381.97 2313.55 29.79 2012-02-14 04:02:59.000 045 33356.62 381.93 2313.57 29.79 2012-02-14 04:03:00.000 045 33356.68 381.91 2313.59 29.79 2012-02-14 04:03:01.000 045 33356.66 381.94 2313.57 29.79 2012-02-14 04:03:02.000 045 33356.60 381.93 2313.55 29.79 2012-02-14 04:03:03.000 045 33356.67 381.93 2313.57 29.79 2012-02-14 04:03:04.000 045 33356.71 381.96 2313.64 29.79 2012-02-14 04:03:05.000 045 33356.67 381.91 2313.59 29.79 2012-02-14 04:03:06.000 045 33356.80 381.91 2313.59 29.79 2012-02-14 04:03:07.000 045 33356.68 381.90 2313.52 29.79 2012-02-14 04:03:08.000 045 33356.68 381.88 2313.61 29.79 2012-02-14 04:03:09.000 045 33356.68 381.88 2313.58 29.79 2012-02-14 04:03:10.000 045 33356.77 381.92 2313.60 29.79 2012-02-14 04:03:11.000 045 33356.77 381.87 2313.54 29.79 2012-02-14 04:03:12.000 045 33356.72 381.86 2313.56 29.79 2012-02-14 04:03:12.000 045 33356.87 381.91 2313.57 29.79 2012-02-14 04:03:14.000 045 33356.80 381.83 2313.64 29.79 2012-02-14 04:03:15.000 045 33356.80 381.81 2313.53 29.79 2012-02-14 04:03:16.000 045 33356.87 381.83 2313.61 29.79 2012-02-14 04:03:17.000 045 33356.79 381.81 2313.58 29.79 2012-02-14 04:03:18.000 045 33356.80 381.81 2313.52 29.79 2012-02-14 04:03:19.000 045 33356.73 381.82 2313.63 29.79 2012-02-14 04:03:20.000 045 33356.80 381.81 2313.53 29.79 2012-02-14 04:03:21.000 045 33356.75 381.82 2313.48 29.79 2012-02-14 04:03:22.000 045 33356.83 381.85 2313.51 29.79 2012-02-14 04:03:23.000 045 33356.87 381.81 2313.57 29.79 2012-02-14 04:03:24.000 045 33356.90 381.81 2313.57 29.79 2012-02-14 04:03:25.000 045 33356.84 381.83 2313.59 29.79 2012-02-14 04:03:25.000 045 33356.88 381.85 2313.61 29.79 2012-02-14 04:03:27.000 045 33356.86 381.84 2313.55 29.79 2012-02-14 04:03:28.000 045 33356.85 381.80 2313.49 29.79 2012-02-14 04:03:29.000 045 33356.93 381.77 2313.53 29.79 2012-02-14 04:03:30.000 045 33356.87 381.78 2313.62 29.79 2012-02-14 04:03:31.000 045 33356.91 381.83 2313.65 29.79 2012-02-14 04:03:32.000 045 33357.08 381.87 2313.54 29.79 2012-02-14 04:03:33.000 045 33356.92 381.85 2313.53 29.79 2012-02-14 04:03:34.000 045 33356.99 381.81 2313.50 29.79 2012-02-14 04:03:35.000 045 33356.95 381.81 2313.43 29.79 2012-02-14 04:03:36.000 045 33357.00 381.86 2313.62 29.79 2012-02-14 04:03:37.000 045 33356.99 381.81 2313.54 29.79 2012-02-14 04:03:38.000 045 33356.89 381.86 2313.52 29.79 2012-02-14 04:03:39.000 045 33356.99 381.83 2313.46 29.79 2012-02-14 04:03:40.000 045 33357.00 381.87 2313.59 29.79 2012-02-14 04:03:41.000 045 33357.00 381.88 2313.47 29.79 2012-02-14 04:03:42.000 045 33356.98 381.86 2313.45 29.79 2012-02-14 04:03:43.000 045 33356.90 381.88 2313.56 29.79 2012-02-14 04:03:44.000 045 33356.92 381.92 2313.60 29.79 2012-02-14 04:03:45.000 045 33356.91 381.90 2313.52 29.79 2012-02-14 04:03:46.000 045 33356.99 381.93 2313.56 29.79 2012-02-14 04:03:47.000 045 33356.90 381.88 2313.53 29.79 2012-02-14 04:03:48.000 045 33356.90 381.95 2313.58 29.79 2012-02-14 04:03:49.000 045 33356.90 381.91 2313.53 29.79 2012-02-14 04:03:50.000 045 33356.94 381.91 2313.57 29.79 2012-02-14 04:03:51.000 045 33356.85 381.94 2313.55 29.79 2012-02-14 04:03:52.000 045 33356.87 381.92 2313.61 29.79 2012-02-14 04:03:53.000 045 33356.94 381.95 2313.53 29.79 2012-02-14 04:03:54.000 045 33356.91 381.93 2313.65 29.79 2012-02-14 04:03:55.000 045 33356.96 381.93 2313.51 29.79 2012-02-14 04:03:56.000 045 33356.87 381.94 2313.53 29.79 2012-02-14 04:03:57.000 045 33356.88 381.96 2313.62 29.79 2012-02-14 04:03:58.000 045 33356.91 381.97 2313.53 29.79 2012-02-14 04:03:59.000 045 33356.76 381.91 2313.61 29.79 2012-02-14 04:04:00.000 045 33356.83 381.90 2313.65 29.79 2012-02-14 04:04:01.000 045 33356.92 381.96 2313.64 29.79 2012-02-14 04:04:02.000 045 33356.90 381.95 2313.55 29.79 2012-02-14 04:04:03.000 045 33356.81 381.96 2313.59 29.79 2012-02-14 04:04:04.000 045 33356.79 381.95 2313.64 29.79 2012-02-14 04:04:05.000 045 33356.90 381.95 2313.55 29.79 2012-02-14 04:04:06.000 045 33356.83 381.98 2313.58 29.79 2012-02-14 04:04:06.000 045 33356.87 381.95 2313.64 29.79 2012-02-14 04:04:08.000 045 33356.87 381.97 2313.58 29.79 2012-02-14 04:04:09.000 045 33356.90 381.97 2313.54 29.79 2012-02-14 04:04:10.000 045 33356.87 381.97 2313.63 29.79 2012-02-14 04:04:11.000 045 33356.85 381.99 2313.72 29.79 2012-02-14 04:04:12.000 045 33356.79 381.98 2313.71 29.79 2012-02-14 04:04:13.000 045 33356.82 381.94 2313.57 29.79 2012-02-14 04:04:14.000 045 33356.96 382.00 2313.61 29.79 2012-02-14 04:04:15.000 045 33356.87 381.98 2313.64 29.79 2012-02-14 04:04:16.000 045 33356.82 381.95 2313.56 29.79 2012-02-14 04:04:17.000 045 33356.87 381.97 2313.65 29.79 2012-02-14 04:04:18.000 045 33356.88 381.93 2313.71 29.79 2012-02-14 04:04:19.000 045 33356.80 381.91 2313.73 29.79 2012-02-14 04:04:19.000 045 33356.93 381.92 2313.68 29.79 2012-02-14 04:04:21.000 045 33356.91 381.94 2313.73 29.79 2012-02-14 04:04:22.000 045 33356.92 381.95 2313.67 29.79 2012-02-14 04:04:23.000 045 33356.93 381.95 2313.73 29.79 2012-02-14 04:04:24.000 045 33357.00 381.94 2313.71 29.79 2012-02-14 04:04:25.000 045 33356.92 381.89 2313.75 29.79 2012-02-14 04:04:26.000 045 33356.99 381.87 2313.69 29.79 2012-02-14 04:04:27.000 045 33356.93 381.88 2313.77 29.79 2012-02-14 04:04:28.000 045 33357.05 381.89 2313.67 29.79 2012-02-14 04:04:29.000 045 33357.04 381.90 2313.66 29.79 2012-02-14 04:04:30.000 045 33357.08 381.89 2313.65 29.79 2012-02-14 04:04:31.000 045 33357.08 381.90 2313.69 29.79 2012-02-14 04:04:32.000 045 33357.02 381.90 2313.73 29.79 2012-02-14 04:04:33.000 045 33357.05 381.88 2313.68 29.79 2012-02-14 04:04:34.000 045 33357.11 381.88 2313.76 29.79 2012-02-14 04:04:35.000 045 33357.12 381.85 2313.71 29.79 2012-02-14 04:04:36.000 045 33357.14 381.85 2313.71 29.79 2012-02-14 04:04:37.000 045 33357.08 381.84 2313.64 29.79 2012-02-14 04:04:38.000 045 33357.28 381.82 2313.62 29.79 2012-02-14 04:04:39.000 045 33357.18 381.80 2313.63 29.79 2012-02-14 04:04:40.000 045 33357.19 381.85 2313.76 29.79 2012-02-14 04:04:41.000 045 33357.24 381.84 2313.65 29.79 2012-02-14 04:04:42.000 045 33357.20 381.82 2313.64 29.79 2012-02-14 04:04:43.000 045 33357.23 381.87 2313.70 29.79 2012-02-14 04:04:44.000 045 33357.15 381.80 2313.61 29.79 2012-02-14 04:04:45.000 045 33357.25 381.81 2313.69 29.79 2012-02-14 04:04:46.000 045 33357.27 381.81 2313.62 29.79 2012-02-14 04:04:47.000 045 33357.30 381.83 2313.54 29.79 2012-02-14 04:04:48.000 045 33357.25 381.83 2313.72 29.79 2012-02-14 04:04:49.000 045 33357.24 381.81 2313.61 29.79 2012-02-14 04:04:50.000 045 33357.30 381.83 2313.64 29.79 2012-02-14 04:04:51.000 045 33357.30 381.85 2313.63 29.79 2012-02-14 04:04:52.000 045 33357.30 381.82 2313.71 29.79 2012-02-14 04:04:53.000 045 33357.37 381.80 2313.66 29.79 2012-02-14 04:04:54.000 045 33357.24 381.85 2313.60 29.79 2012-02-14 04:04:55.000 045 33357.29 381.81 2313.63 29.79 2012-02-14 04:04:56.000 045 33357.24 381.82 2313.59 29.79 2012-02-14 04:04:57.000 045 33357.35 381.87 2313.59 29.79 2012-02-14 04:04:58.000 045 33357.25 381.82 2313.68 29.79 2012-02-14 04:04:59.000 045 33357.24 381.86 2313.56 29.79 2012-02-14 04:05:00.000 045 33357.28 381.87 2313.59 29.79 2012-02-14 04:05:00.000 045 33357.27 381.91 2313.63 29.79 2012-02-14 04:05:02.000 045 33357.35 381.86 2313.62 29.79 2012-02-14 04:05:03.000 045 33357.26 381.86 2313.57 29.79 2012-02-14 04:05:04.000 045 33357.32 381.88 2313.62 29.79 2012-02-14 04:05:05.000 045 33357.32 381.87 2313.65 29.79 2012-02-14 04:05:06.000 045 33357.39 381.87 2313.59 29.79 2012-02-14 04:05:07.000 045 33357.26 381.87 2313.68 29.79 2012-02-14 04:05:08.000 045 33357.32 381.89 2313.64 29.79 2012-02-14 04:05:09.000 045 33357.24 381.89 2313.65 29.79 2012-02-14 04:05:10.000 045 33357.35 381.88 2313.59 29.79 2012-02-14 04:05:11.000 045 33357.24 381.92 2313.67 29.79 2012-02-14 04:05:12.000 045 33357.27 381.91 2313.67 29.79 2012-02-14 04:05:13.000 045 33357.20 381.91 2313.67 29.79 2012-02-14 04:05:13.000 045 33357.29 381.95 2313.68 29.79 2012-02-14 04:05:15.000 045 33357.23 381.94 2313.63 29.79 2012-02-14 04:05:16.000 045 33357.26 381.96 2313.59 29.79 2012-02-14 04:05:17.000 045 33357.31 381.93 2313.70 29.79 2012-02-14 04:05:18.000 045 33357.27 381.98 2313.64 29.79 2012-02-14 04:05:19.000 045 33357.10 381.90 2313.62 29.79 2012-02-14 04:05:20.000 045 33357.27 381.97 2313.71 29.79 2012-02-14 04:05:21.000 045 33357.18 381.95 2313.62 29.79 2012-02-14 04:05:22.000 045 33357.15 381.95 2313.71 29.79 2012-02-14 04:05:23.000 045 33357.17 381.93 2313.74 29.79 2012-02-14 04:05:24.000 045 33357.13 381.94 2313.77 29.79 2012-02-14 04:05:25.000 045 33357.34 381.95 2313.71 29.79 2012-02-14 04:05:26.000 045 33357.20 381.96 2313.71 29.79 2012-02-14 04:05:27.000 045 33357.12 381.92 2313.68 29.79 2012-02-14 04:05:28.000 045 33357.17 381.98 2313.68 29.79 2012-02-14 04:05:29.000 045 33357.14 381.94 2313.71 29.79 2012-02-14 04:05:30.000 045 33357.17 381.93 2313.70 29.79 2012-02-14 04:05:31.000 045 33357.10 381.94 2313.67 29.79 2012-02-14 04:05:32.000 045 33357.31 381.93 2313.77 29.79 2012-02-14 04:05:33.000 045 33357.22 381.94 2313.76 29.79 2012-02-14 04:05:34.000 045 33357.11 381.94 2313.80 29.79 2012-02-14 04:05:35.000 045 33357.24 381.94 2313.75 29.79 2012-02-14 04:05:36.000 045 33357.31 381.99 2313.85 29.79 2012-02-14 04:05:37.000 045 33357.10 381.95 2313.74 29.79 2012-02-14 04:05:38.000 045 33357.18 381.97 2313.79 29.79 2012-02-14 04:05:39.000 045 33357.07 381.95 2313.80 29.79 2012-02-14 04:05:40.000 045 33357.24 381.98 2313.74 29.79 2012-02-14 04:05:41.000 045 33357.29 381.99 2313.73 29.79 2012-02-14 04:05:42.000 045 33357.24 381.94 2313.71 29.79 2012-02-14 04:05:43.000 045 33357.17 381.94 2313.82 29.79 2012-02-14 04:05:44.000 045 33357.29 382.00 2313.75 29.79 2012-02-14 04:05:45.000 045 33357.19 381.97 2313.76 29.79 2012-02-14 04:05:46.000 045 33357.26 382.01 2313.75 29.79 2012-02-14 04:05:47.000 045 33357.18 381.97 2313.73 29.79 2012-02-14 04:05:48.000 045 33357.21 382.01 2313.80 29.79 2012-02-14 04:05:49.000 045 33357.30 382.00 2313.76 29.79 2012-02-14 04:05:50.000 045 33357.20 381.99 2313.76 29.79 2012-02-14 04:05:51.000 045 33357.18 381.99 2313.72 29.79 2012-02-14 04:05:52.000 045 33357.32 381.97 2313.79 29.79 2012-02-14 04:05:53.000 045 33357.25 381.97 2313.80 29.79 2012-02-14 04:05:54.000 045 33357.27 381.96 2313.77 29.79 2012-02-14 04:05:54.000 045 33357.17 382.00 2313.82 29.79 2012-02-14 04:05:56.000 045 33357.20 381.94 2313.80 29.79 2012-02-14 04:05:57.000 045 33357.15 381.91 2313.89 29.79 2012-02-14 04:05:58.000 045 33357.23 381.97 2313.75 29.79 2012-02-14 04:05:59.000 045 33357.23 382.01 2313.85 29.79 2012-02-14 04:06:00.000 045 33357.30 381.95 2313.78 29.79 2012-02-14 04:06:01.000 045 33357.20 381.99 2313.82 29.79 2012-02-14 04:06:02.000 045 33357.25 381.99 2313.74 29.79 2012-02-14 04:06:03.000 045 33357.21 381.99 2313.74 29.79 2012-02-14 04:06:04.000 045 33357.24 381.98 2313.79 29.79 2012-02-14 04:06:05.000 045 33357.24 381.99 2313.74 29.79 2012-02-14 04:06:06.000 045 33357.21 382.00 2313.73 29.79 2012-02-14 04:06:07.000 045 33357.40 381.95 2313.86 29.79 2012-02-14 04:06:07.000 045 33357.26 381.99 2313.69 29.79 2012-02-14 04:06:09.000 045 33357.21 381.93 2313.80 29.79 2012-02-14 04:06:10.000 045 33357.26 381.93 2313.77 29.79 2012-02-14 04:06:11.000 045 33357.27 381.96 2313.70 29.79 2012-02-14 04:06:12.000 045 33357.16 381.96 2313.71 29.79 2012-02-14 04:06:13.000 045 33357.26 381.93 2313.83 29.79 2012-02-14 04:06:14.000 045 33357.27 381.96 2313.80 29.79 2012-02-14 04:06:15.000 045 33357.23 381.96 2313.84 29.79 2012-02-14 04:06:16.000 045 33357.38 381.98 2313.73 29.79 2012-02-14 04:06:17.000 045 33357.35 381.99 2313.76 29.79 2012-02-14 04:06:18.000 045 33357.30 381.99 2313.80 29.79 2012-02-14 04:06:19.000 045 33357.30 381.97 2313.78 29.79 2012-02-14 04:06:20.000 045 33357.33 381.96 2313.81 29.79 2012-02-14 04:06:21.000 045 33357.33 381.97 2313.70 29.79 2012-02-14 04:06:22.000 045 33357.36 381.94 2313.84 29.79 2012-02-14 04:06:23.000 045 33357.32 381.96 2313.82 29.79 2012-02-14 04:06:24.000 045 33357.30 381.94 2313.76 29.79 2012-02-14 04:06:25.000 045 33357.44 381.96 2313.78 29.79 2012-02-14 04:06:26.000 045 33357.33 381.96 2313.80 29.79 2012-02-14 04:06:27.000 045 33357.38 381.92 2313.85 29.79 2012-02-14 04:06:28.000 045 33357.31 381.96 2313.82 29.79 2012-02-14 04:06:29.000 045 33357.33 381.95 2313.81 29.79 2012-02-14 04:06:30.000 045 33357.36 381.97 2313.84 29.79 2012-02-14 04:06:31.000 045 33357.35 381.94 2313.85 29.79 2012-02-14 04:06:32.000 045 33357.44 381.92 2313.84 29.79 2012-02-14 04:06:33.000 045 33357.29 381.96 2313.80 29.79 2012-02-14 04:06:34.000 045 33357.33 381.91 2313.86 29.79 2012-02-14 04:06:35.000 045 33357.34 381.91 2313.80 29.79 2012-02-14 04:06:36.000 045 33357.40 381.94 2313.82 29.79 2012-02-14 04:06:37.000 045 33357.36 381.94 2313.77 29.79 2012-02-14 04:06:38.000 045 33357.33 381.94 2313.85 29.79 2012-02-14 04:06:39.000 045 33357.33 381.92 2313.84 29.79 2012-02-14 04:06:40.000 045 33357.37 381.93 2313.82 29.79 2012-02-14 04:06:41.000 045 33357.40 381.94 2313.87 29.79 2012-02-14 04:06:42.000 045 33357.33 381.92 2313.81 29.79 2012-02-14 04:06:43.000 045 33357.32 381.92 2313.83 29.79 2012-02-14 04:06:44.000 045 33357.40 381.90 2313.77 29.79 2012-02-14 04:06:45.000 045 33357.33 381.90 2313.75 29.79 2012-02-14 04:06:46.000 045 33357.42 381.94 2313.86 29.79 2012-02-14 04:06:47.000 045 33357.34 381.90 2313.81 29.79 2012-02-14 04:06:48.000 045 33357.35 381.91 2313.73 29.79 2012-02-14 04:06:48.000 045 33357.42 381.91 2313.82 29.79 2012-02-14 04:06:50.000 045 33357.32 381.95 2313.83 29.79 2012-02-14 04:06:51.000 045 33357.30 381.93 2313.85 29.79 2012-02-14 04:06:52.000 045 33357.42 381.96 2313.75 29.79 2012-02-14 04:06:53.000 045 33357.40 381.93 2313.79 29.79 2012-02-14 04:06:54.000 045 33357.43 381.96 2313.82 29.79 2012-02-14 04:06:55.000 045 33357.39 381.89 2313.81 29.79 2012-02-14 04:06:56.000 045 33357.38 381.91 2313.84 29.79 2012-02-14 04:06:57.000 045 33357.33 381.90 2313.81 29.79 2012-02-14 04:06:58.000 045 33357.38 381.95 2313.79 29.79 2012-02-14 04:06:59.000 045 33357.39 381.90 2313.82 29.79 2012-02-14 04:07:00.000 045 33357.26 381.96 2313.87 29.79 2012-02-14 04:07:01.000 045 33357.42 381.95 2313.84 29.79 2012-02-14 04:07:01.000 045 33357.38 381.96 2313.82 29.79 2012-02-14 04:07:03.000 045 33357.38 381.94 2313.85 29.79 2012-02-14 04:07:04.000 045 33357.40 381.95 2313.80 29.79 2012-02-14 04:07:05.000 045 33357.39 381.92 2313.85 29.79 2012-02-14 04:07:06.000 045 33357.43 381.85 2313.73 29.79 2012-02-14 04:07:07.000 045 33357.41 381.91 2313.83 29.79 2012-02-14 04:07:08.000 045 33357.42 381.90 2313.90 29.79 2012-02-14 04:07:09.000 045 33357.42 381.93 2313.88 29.79 2012-02-14 04:07:10.000 045 33357.43 381.92 2313.86 29.79 2012-02-14 04:07:11.000 045 33357.39 381.93 2313.87 29.79 2012-02-14 04:07:12.000 045 33357.45 381.91 2313.87 29.79 2012-02-14 04:07:13.000 045 33357.38 381.89 2313.89 29.79 2012-02-14 04:07:14.000 045 33357.42 381.91 2313.83 29.79 2012-02-14 04:07:15.000 045 33357.39 381.93 2313.78 29.79 2012-02-14 04:07:16.000 045 33357.43 381.93 2313.78 29.79 2012-02-14 04:07:17.000 045 33357.46 381.90 2313.82 29.79 2012-02-14 04:07:18.000 045 33357.38 381.92 2313.89 29.79 2012-02-14 04:07:19.000 045 33357.38 381.95 2313.82 29.79 2012-02-14 04:07:20.000 045 33357.45 381.93 2313.84 29.79 2012-02-14 04:07:21.000 045 33357.43 381.93 2313.80 29.79 2012-02-14 04:07:22.000 045 33357.40 381.93 2313.84 29.79 2012-02-14 04:07:23.000 045 33357.40 381.91 2313.83 29.79 2012-02-14 04:07:24.000 045 33357.39 381.93 2313.84 29.79 2012-02-14 04:07:25.000 045 33357.32 381.97 2313.78 29.79 2012-02-14 04:07:26.000 045 33357.28 381.92 2313.87 29.79 2012-02-14 04:07:27.000 045 33357.30 381.88 2313.84 29.79 2012-02-14 04:07:28.000 045 33357.41 381.94 2313.82 29.79 2012-02-14 04:07:29.000 045 33357.41 381.89 2313.84 29.79 2012-02-14 04:07:30.000 045 33357.42 381.88 2313.74 29.79 2012-02-14 04:07:31.000 045 33357.37 381.91 2313.88 29.79 2012-02-14 04:07:32.000 045 33357.42 381.89 2313.93 29.79 2012-02-14 04:07:33.000 045 33357.36 381.90 2313.90 29.79 2012-02-14 04:07:34.000 045 33357.38 381.86 2313.90 29.79 2012-02-14 04:07:35.000 045 33357.46 381.90 2313.82 29.79 2012-02-14 04:07:36.000 045 33357.46 381.85 2313.92 29.79 2012-02-14 04:07:37.000 045 33357.39 381.84 2313.84 29.79 2012-02-14 04:07:38.000 045 33357.45 381.88 2313.84 29.79 2012-02-14 04:07:39.000 045 33357.47 381.86 2313.84 29.79 2012-02-14 04:07:40.000 045 33357.51 381.89 2313.83 29.79 2012-02-14 04:07:41.000 045 33357.52 381.85 2313.86 29.79 2012-02-14 04:07:42.000 045 33357.55 381.86 2313.73 29.79 2012-02-14 04:07:42.000 045 33357.50 381.88 2313.90 29.79 2012-02-14 04:07:44.000 045 33357.37 381.88 2313.83 29.79 2012-02-14 04:07:45.000 045 33357.40 381.88 2313.78 29.79 2012-02-14 04:07:46.000 045 33357.51 381.87 2313.84 29.79 2012-02-14 04:07:47.000 045 33357.48 381.84 2313.82 29.79 2012-02-14 04:07:48.000 045 33357.40 381.85 2313.90 29.79 2012-02-14 04:07:49.000 045 33357.41 381.88 2313.78 29.79 2012-02-14 04:07:50.000 045 33357.57 381.85 2313.84 29.79 2012-02-14 04:07:51.000 045 33357.51 381.84 2313.78 29.79 2012-02-14 04:07:52.000 045 33357.51 381.88 2313.81 29.79 2012-02-14 04:07:53.000 045 33357.48 381.88 2313.90 29.79 2012-02-14 04:07:54.000 045 33357.51 381.87 2313.84 29.79 2012-02-14 04:07:55.000 045 33357.46 381.84 2313.81 29.79 2012-02-14 04:07:55.000 045 33357.58 381.83 2313.85 29.79 2012-02-14 04:07:57.000 045 33357.51 381.80 2313.84 29.79 2012-02-14 04:07:58.000 045 33357.47 381.87 2313.83 29.79 2012-02-14 04:07:59.000 045 33357.57 381.87 2313.90 29.79 2012-02-14 04:08:00.000 045 33357.59 381.88 2313.91 29.79 2012-02-14 04:08:01.000 045 33357.60 381.88 2313.95 29.79 2012-02-14 04:08:02.000 045 33357.52 381.89 2313.90 29.79 2012-02-14 04:08:03.000 045 33357.55 381.85 2313.80 29.79 2012-02-14 04:08:04.000 045 33357.57 381.87 2313.86 29.79 2012-02-14 04:08:05.000 045 33357.59 381.89 2313.89 29.79 2012-02-14 04:08:06.000 045 33357.51 381.84 2313.87 29.79 2012-02-14 04:08:07.000 045 33357.56 381.88 2313.90 29.79 2012-02-14 04:08:08.000 045 33357.55 381.87 2313.83 29.79 2012-02-14 04:08:09.000 045 33357.58 381.90 2313.84 29.79 2012-02-14 04:08:10.000 045 33357.51 381.84 2313.74 29.79 2012-02-14 04:08:11.000 045 33357.50 381.96 2313.85 29.79 2012-02-14 04:08:12.000 045 33357.56 381.91 2313.84 29.79 2012-02-14 04:08:13.000 045 33357.55 381.94 2313.83 29.79 2012-02-14 04:08:14.000 045 33357.67 381.90 2313.77 29.79 2012-02-14 04:08:15.000 045 33357.51 381.89 2313.76 29.79 2012-02-14 04:08:16.000 045 33357.53 381.94 2313.82 29.79 2012-02-14 04:08:17.000 045 33357.51 381.89 2313.87 29.79 2012-02-14 04:08:18.000 045 33357.48 381.88 2313.84 29.79 2012-02-14 04:08:19.000 045 33357.55 381.94 2313.84 29.79 2012-02-14 04:08:20.000 045 33357.57 381.87 2313.87 29.79 2012-02-14 04:08:21.000 045 33357.50 381.88 2313.84 29.79 2012-02-14 04:08:22.000 045 33357.51 381.95 2313.81 29.79 2012-02-14 04:08:23.000 045 33357.46 381.96 2313.92 29.79 2012-02-14 04:08:24.000 045 33357.43 381.94 2313.82 29.79 2012-02-14 04:08:25.000 045 33357.57 381.96 2313.90 29.79 2012-02-14 04:08:26.000 045 33357.49 381.98 2313.86 29.79 2012-02-14 04:08:27.000 045 33357.51 381.94 2313.84 29.79 2012-02-14 04:08:28.000 045 33357.46 381.96 2313.83 29.79 2012-02-14 04:08:29.000 045 33357.46 381.91 2313.89 29.79 2012-02-14 04:08:30.000 045 33357.46 381.96 2313.89 29.79 2012-02-14 04:08:31.000 045 33357.54 381.91 2313.77 29.79 2012-02-14 04:08:32.000 045 33357.49 381.91 2313.92 29.79 2012-02-14 04:08:33.000 045 33357.39 381.93 2313.98 29.79 2012-02-14 04:08:34.000 045 33357.48 381.96 2313.86 29.79 2012-02-14 04:08:35.000 045 33357.51 381.96 2313.87 29.79 2012-02-14 04:08:36.000 045 33357.60 381.96 2313.78 29.79 2012-02-14 04:08:36.000 045 33357.42 381.92 2313.88 29.79 2012-02-14 04:08:38.000 045 33357.54 381.93 2313.85 29.79 2012-02-14 04:08:39.000 045 33357.44 381.95 2313.83 29.79 2012-02-14 04:08:40.000 045 33357.41 381.91 2313.86 29.79 2012-02-14 04:08:41.000 045 33357.44 381.96 2313.79 29.79 2012-02-14 04:08:42.000 045 33357.38 381.93 2313.99 29.79 2012-02-14 04:08:43.000 045 33357.49 381.92 2313.86 29.79 2012-02-14 04:08:44.000 045 33357.48 381.90 2313.95 29.79 2012-02-14 04:08:45.000 045 33357.41 381.88 2313.97 29.79 2012-02-14 04:08:46.000 045 33357.43 381.93 2313.84 29.79 2012-02-14 04:08:47.000 045 33357.47 381.91 2313.86 29.79 2012-02-14 04:08:48.000 045 33357.34 381.91 2313.83 29.79 2012-02-14 04:08:49.000 045 33357.46 381.91 2313.90 29.79 2012-02-14 04:08:49.000 045 33357.49 381.90 2313.95 29.79 2012-02-14 04:08:51.000 045 33357.45 381.89 2313.95 29.79 2012-02-14 04:08:52.000 045 33357.43 381.92 2313.92 29.79 2012-02-14 04:08:53.000 045 33357.48 381.95 2313.94 29.79 2012-02-14 04:08:54.000 045 33357.57 381.88 2313.89 29.79 2012-02-14 04:08:55.000 045 33357.43 381.88 2314.00 29.79 2012-02-14 04:08:56.000 045 33357.58 381.82 2313.94 29.79 2012-02-14 04:08:57.000 045 33357.54 381.84 2313.90 29.79 2012-02-14 04:08:58.000 045 33357.51 381.88 2313.92 29.79 2012-02-14 04:08:59.000 045 33357.54 381.89 2313.88 29.79 2012-02-14 04:09:00.000 045 33357.50 381.90 2313.97 29.79 2012-02-14 04:09:01.000 045 33357.45 381.88 2313.97 29.79 2012-02-14 04:09:02.000 045 33357.51 381.87 2313.88 29.79 2012-02-14 04:09:03.000 045 33357.54 381.83 2313.89 29.79 2012-02-14 04:09:04.000 045 33357.51 381.85 2313.87 29.79 2012-02-14 04:09:05.000 045 33357.55 381.85 2313.96 29.79 2012-02-14 04:09:06.000 045 33357.54 381.87 2313.84 29.79 2012-02-14 04:09:07.000 045 33357.58 381.85 2313.86 29.79 2012-02-14 04:09:08.000 045 33357.54 381.85 2313.84 29.79 2012-02-14 04:09:09.000 045 33357.51 381.81 2313.88 29.79 2012-02-14 04:09:10.000 045 33357.52 381.79 2313.91 29.79 2012-02-14 04:09:11.000 045 33357.54 381.80 2313.84 29.79 2012-02-14 04:09:12.000 045 33357.48 381.85 2313.95 29.79 2012-02-14 04:09:13.000 045 33357.61 381.82 2313.90 29.79 2012-02-14 04:09:14.000 045 33357.55 381.83 2313.86 29.79 2012-02-14 04:09:15.000 045 33357.54 381.79 2313.88 29.79 2012-02-14 04:09:16.000 045 33357.59 381.80 2313.90 29.79 2012-02-14 04:09:17.000 045 33357.51 381.79 2313.92 29.79 2012-02-14 04:09:18.000 045 33357.57 381.79 2313.79 29.79 2012-02-14 04:09:19.000 045 33357.61 381.84 2313.93 29.79 2012-02-14 04:09:20.000 045 33357.60 381.82 2313.89 29.79 2012-02-14 04:09:21.000 045 33357.54 381.85 2313.83 29.79 2012-02-14 04:09:22.000 045 33357.54 381.81 2313.88 29.79 2012-02-14 04:09:23.000 045 33357.57 381.80 2313.86 29.79 2012-02-14 04:09:24.000 045 33357.61 381.81 2313.83 29.79 2012-02-14 04:09:25.000 045 33357.64 381.79 2313.86 29.79 2012-02-14 04:09:26.000 045 33357.68 381.83 2313.90 29.79 2012-02-14 04:09:27.000 045 33357.65 381.82 2313.86 29.79 2012-02-14 04:09:28.000 045 33357.52 381.79 2313.88 29.79 2012-02-14 04:09:29.000 045 33357.59 381.82 2313.91 29.79 2012-02-14 04:09:30.000 045 33357.48 381.80 2313.80 29.79 2012-02-14 04:09:30.000 045 33357.64 381.76 2313.84 29.79 2012-02-14 04:09:32.000 045 33357.51 381.79 2313.87 29.79 2012-02-14 04:09:33.000 045 33357.55 381.79 2313.78 29.79 2012-02-14 04:09:34.000 045 33357.62 381.82 2313.93 29.79 2012-02-14 04:09:35.000 045 33357.53 381.84 2313.93 29.79 2012-02-14 04:09:36.000 045 33357.58 381.80 2313.86 29.79 2012-02-14 04:09:37.000 045 33357.46 381.81 2313.93 29.79 2012-02-14 04:09:38.000 045 33357.48 381.81 2313.99 29.79 2012-02-14 04:09:39.000 045 33357.43 381.86 2313.88 29.79 2012-02-14 04:09:40.000 045 33357.49 381.84 2313.93 29.79 2012-02-14 04:09:41.000 045 33357.52 381.78 2313.94 29.79 2012-02-14 04:09:42.000 045 33357.53 381.78 2313.94 29.79 2012-02-14 04:09:43.000 045 33357.35 381.82 2313.89 29.79 2012-02-14 04:09:43.000 045 33357.44 381.80 2313.89 29.79 2012-02-14 04:09:45.000 045 33357.48 381.83 2313.89 29.79 2012-02-14 04:09:46.000 045 33357.50 381.82 2313.94 29.79 2012-02-14 04:09:47.000 045 33357.40 381.79 2313.86 29.79 2012-02-14 04:09:48.000 045 33357.44 381.77 2313.84 29.79 2012-02-14 04:09:49.000 045 33357.40 381.80 2313.92 29.79 2012-02-14 04:09:50.000 045 33357.42 381.81 2313.88 29.79 2012-02-14 04:09:51.000 045 33357.42 381.78 2313.89 29.79 2012-02-14 04:09:52.000 045 33357.45 381.79 2313.93 29.79 2012-02-14 04:09:53.000 045 33357.51 381.83 2313.94 29.79 2012-02-14 04:09:54.000 045 33357.47 381.85 2313.92 29.79 2012-02-14 04:09:55.000 045 33357.55 381.79 2313.99 29.79 2012-02-14 04:09:56.000 045 33357.46 381.76 2313.95 29.79 2012-02-14 04:09:57.000 045 33357.51 381.77 2313.95 29.79 2012-02-14 04:09:58.000 045 33357.46 381.79 2313.90 29.79 2012-02-14 04:09:59.000 045 33357.54 381.78 2313.89 29.79 2012-02-14 04:10:00.000 045 33357.42 381.81 2314.02 29.79 2012-02-14 04:10:01.000 045 33357.51 381.80 2313.89 29.79 2012-02-14 04:10:02.000 045 33357.48 381.82 2313.95 29.79 2012-02-14 04:10:03.000 045 33357.42 381.81 2313.93 29.79 2012-02-14 04:10:04.000 045 33357.54 381.76 2313.96 29.79 2012-02-14 04:10:05.000 045 33357.55 381.79 2313.92 29.79 2012-02-14 04:10:06.000 045 33357.52 381.78 2313.97 29.79 2012-02-14 04:10:07.000 045 33357.55 381.79 2313.95 29.79 2012-02-14 04:10:08.000 045 33357.48 381.78 2313.97 29.79 2012-02-14 04:10:09.000 045 33357.49 381.80 2313.89 29.79 2012-02-14 04:10:10.000 045 33357.53 381.75 2313.89 29.79 2012-02-14 04:10:11.000 045 33357.52 381.74 2313.95 29.79 2012-02-14 04:10:12.000 045 33357.52 381.80 2313.95 29.79 2012-02-14 04:10:13.000 045 33357.43 381.78 2313.93 29.79 2012-02-14 04:10:14.000 045 33357.62 381.75 2313.93 29.79 2012-02-14 04:10:15.000 045 33357.50 381.75 2313.90 29.79 2012-02-14 04:10:16.000 045 33357.56 381.79 2313.98 29.79 2012-02-14 04:10:17.000 045 33357.49 381.73 2313.88 29.79 2012-02-14 04:10:18.000 045 33357.57 381.72 2313.90 29.79 2012-02-14 04:10:19.000 045 33357.61 381.77 2313.88 29.79 2012-02-14 04:10:20.000 045 33357.52 381.78 2314.02 29.79 2012-02-14 04:10:21.000 045 33357.54 381.74 2314.01 29.79 2012-02-14 04:10:22.000 045 33357.55 381.74 2313.95 29.79 2012-02-14 04:10:23.000 045 33357.52 381.73 2313.95 29.79 2012-02-14 04:10:24.000 045 33357.52 381.74 2313.92 29.79 2012-02-14 04:10:24.000 045 33357.54 381.72 2313.88 29.79 2012-02-14 04:10:26.000 045 33357.51 381.76 2313.92 29.79 2012-02-14 04:10:27.000 045 33357.44 381.75 2313.89 29.79 2012-02-14 04:10:28.000 045 33357.55 381.73 2313.93 29.79 2012-02-14 04:10:29.000 045 33357.52 381.68 2313.95 29.79 2012-02-14 04:10:30.000 045 33357.54 381.74 2313.96 29.79 2012-02-14 04:10:31.000 045 33357.51 381.72 2313.95 29.79 2012-02-14 04:10:32.000 045 33357.55 381.69 2313.93 29.79 2012-02-14 04:10:33.000 045 33357.52 381.69 2313.96 29.79 2012-02-14 04:10:34.000 045 33357.57 381.69 2313.92 29.79 2012-02-14 04:10:35.000 045 33357.52 381.68 2313.86 29.79 2012-02-14 04:10:36.000 045 33357.57 381.74 2313.94 29.79 2012-02-14 04:10:37.000 045 33357.52 381.71 2313.91 29.79 2012-02-14 04:10:37.000 045 33357.55 381.68 2313.89 29.79 2012-02-14 04:10:39.000 045 33357.54 381.71 2313.90 29.79 2012-02-14 04:10:40.000 045 33357.60 381.67 2313.95 29.79 2012-02-14 04:10:41.000 045 33357.59 381.69 2313.90 29.79 2012-02-14 04:10:42.000 045 33357.61 381.68 2313.89 29.79 2012-02-14 04:10:43.000 045 33357.70 381.68 2313.85 29.79 2012-02-14 04:10:44.000 045 33357.70 381.74 2313.88 29.79 2012-02-14 04:10:45.000 045 33357.58 381.68 2313.89 29.79 2012-02-14 04:10:46.000 045 33357.54 381.66 2313.91 29.79 2012-02-14 04:10:47.000 045 33357.54 381.67 2313.96 29.79 2012-02-14 04:10:48.000 045 33357.59 381.71 2313.89 29.79 2012-02-14 04:10:49.000 045 33357.61 381.64 2313.88 29.79 2012-02-14 04:10:50.000 045 33357.64 381.68 2313.84 29.79 2012-02-14 04:10:51.000 045 33357.57 381.65 2313.90 29.79 2012-02-14 04:10:52.000 045 33357.56 381.65 2313.91 29.79 2012-02-14 04:10:53.000 045 33357.53 381.67 2313.86 29.79 2012-02-14 04:10:54.000 045 33357.43 381.65 2313.94 29.79 2012-02-14 04:10:55.000 045 33357.61 381.68 2313.90 29.79 2012-02-14 04:10:56.000 045 33357.55 381.68 2313.83 29.79 2012-02-14 04:10:57.000 045 33357.52 381.68 2313.86 29.79 2012-02-14 04:10:58.000 045 33357.54 381.68 2313.99 29.79 2012-02-14 04:10:59.000 045 33357.61 381.65 2313.88 29.79 2012-02-14 04:11:00.000 045 33357.55 381.67 2313.79 29.79 2012-02-14 04:11:01.000 045 33357.65 381.64 2313.95 29.79 2012-02-14 04:11:02.000 045 33357.57 381.67 2313.87 29.79 2012-02-14 04:11:03.000 045 33357.46 381.62 2313.84 29.79 2012-02-14 04:11:04.000 045 33357.49 381.58 2313.97 29.79 2012-02-14 04:11:05.000 045 33357.53 381.63 2313.90 29.79 2012-02-14 04:11:06.000 045 33357.50 381.60 2313.93 29.79 2012-02-14 04:11:07.000 045 33357.48 381.63 2313.95 29.79 2012-02-14 04:11:08.000 045 33357.58 381.65 2313.96 29.79 2012-02-14 04:11:09.000 045 33357.40 381.62 2313.97 29.79 2012-02-14 04:11:10.000 045 33357.54 381.64 2313.89 29.79 2012-02-14 04:11:11.000 045 33357.53 381.66 2313.96 29.79 2012-02-14 04:11:12.000 045 33357.49 381.69 2313.88 29.79 2012-02-14 04:11:13.000 045 33357.42 381.69 2313.90 29.79 2012-02-14 04:11:14.000 045 33357.43 381.62 2313.90 29.79 2012-02-14 04:11:15.000 045 33357.36 381.63 2313.89 29.79 2012-02-14 04:11:16.000 045 33357.42 381.66 2313.94 29.79 2012-02-14 04:11:17.000 045 33357.42 381.69 2314.01 29.79 2012-02-14 04:11:18.000 045 33357.49 381.62 2313.95 29.79 2012-02-14 04:11:18.000 045 33357.36 381.70 2313.92 29.79 2012-02-14 04:11:20.000 045 33357.42 381.63 2313.94 29.79 2012-02-14 04:11:21.000 045 33357.40 381.63 2313.95 29.79 2012-02-14 04:11:22.000 045 33357.40 381.67 2313.95 29.79 2012-02-14 04:11:23.000 045 33357.43 381.67 2313.98 29.79 2012-02-14 04:11:24.000 045 33357.35 381.68 2314.02 29.79 2012-02-14 04:11:25.000 045 33357.31 381.64 2313.90 29.79 2012-02-14 04:11:26.000 045 33357.44 381.65 2313.89 29.79 2012-02-14 04:11:27.000 045 33357.39 381.65 2313.90 29.79 2012-02-14 04:11:28.000 045 33357.35 381.68 2313.97 29.79 2012-02-14 04:11:29.000 045 33357.37 381.64 2313.92 29.79 2012-02-14 04:11:30.000 045 33357.41 381.64 2313.97 29.79 2012-02-14 04:11:31.000 045 33357.47 381.67 2314.01 29.79 2012-02-14 04:11:31.000 045 33357.40 381.65 2313.99 29.79 2012-02-14 04:11:33.000 045 33357.43 381.66 2313.90 29.79 2012-02-14 04:11:34.000 045 33357.45 381.66 2313.95 29.79 2012-02-14 04:11:35.000 045 33357.37 381.68 2313.96 29.79 2012-02-14 04:11:36.000 045 33357.36 381.64 2313.98 29.79 2012-02-14 04:11:37.000 045 33357.42 381.66 2313.99 29.79 2012-02-14 04:11:38.000 045 33357.48 381.70 2313.99 29.79 2012-02-14 04:11:39.000 045 33357.48 381.65 2313.96 29.79 2012-02-14 04:11:40.000 045 33357.39 381.66 2314.03 29.79 2012-02-14 04:11:41.000 045 33357.47 381.61 2314.11 29.79 2012-02-14 04:11:42.000 045 33357.53 381.62 2314.03 29.79 2012-02-14 04:11:43.000 045 33357.43 381.62 2313.93 29.79 2012-02-14 04:11:44.000 045 33357.35 381.64 2314.02 29.79 2012-02-14 04:11:45.000 045 33357.36 381.62 2313.96 29.79 2012-02-14 04:11:46.000 045 33357.44 381.63 2313.95 29.79 2012-02-14 04:11:47.000 045 33357.39 381.62 2313.99 29.79 2012-02-14 04:11:48.000 045 33357.33 381.62 2314.01 29.79 2012-02-14 04:11:49.000 045 33357.43 381.64 2314.03 29.79 2012-02-14 04:11:50.000 045 33357.41 381.56 2313.99 29.79 2012-02-14 04:11:51.000 045 33357.36 381.56 2313.97 29.79 2012-02-14 04:11:52.000 045 33357.42 381.57 2313.93 29.79 2012-02-14 04:11:53.000 045 33357.40 381.60 2313.95 29.79 2012-02-14 04:11:54.000 045 33357.43 381.60 2313.90 29.79 2012-02-14 04:11:55.000 045 33357.55 381.56 2314.05 29.79 2012-02-14 04:11:56.000 045 33357.49 381.51 2313.94 29.79 2012-02-14 04:11:57.000 045 33357.51 381.54 2313.97 29.79 2012-02-14 04:11:58.000 045 33357.52 381.54 2314.04 29.79 2012-02-14 04:11:59.000 045 33357.46 381.52 2313.95 29.79 2012-02-14 04:12:00.000 045 33357.43 381.54 2313.95 29.79 2012-02-14 04:12:01.000 045 33357.56 381.57 2314.02 29.79 2012-02-14 04:12:02.000 045 33357.43 381.49 2313.99 29.79 2012-02-14 04:12:03.000 045 33357.46 381.51 2313.95 29.79 2012-02-14 04:12:04.000 045 33357.56 381.51 2313.98 29.79 2012-02-14 04:12:05.000 045 33357.46 381.51 2313.95 29.79 2012-02-14 04:12:06.000 045 33357.46 381.48 2313.94 29.79 2012-02-14 04:12:07.000 045 33357.49 381.53 2313.88 29.79 2012-02-14 04:12:08.000 045 33357.58 381.51 2313.95 29.79 2012-02-14 04:12:09.000 045 33357.52 381.50 2313.90 29.79 2012-02-14 04:12:10.000 045 33357.54 381.52 2313.99 29.79 2012-02-14 04:12:11.000 045 33357.57 381.52 2313.98 29.79 2012-02-14 04:12:12.000 045 33357.49 381.46 2313.92 29.79 2012-02-14 04:12:12.000 045 33357.60 381.52 2313.93 29.79 2012-02-14 04:12:14.000 045 33357.62 381.54 2313.97 29.79 2012-02-14 04:12:15.000 045 33357.60 381.54 2313.96 29.79 2012-02-14 04:12:16.000 045 33357.62 381.47 2313.87 29.79 2012-02-14 04:12:17.000 045 33357.60 381.50 2313.97 29.79 2012-02-14 04:12:18.000 045 33357.52 381.43 2313.94 29.79 2012-02-14 04:12:19.000 045 33357.57 381.51 2313.98 29.79 2012-02-14 04:12:20.000 045 33357.57 381.45 2313.98 29.79 2012-02-14 04:12:21.000 045 33357.60 381.44 2313.96 29.79 2012-02-14 04:12:22.000 045 33357.57 381.47 2313.97 29.79 2012-02-14 04:12:23.000 045 33357.57 381.47 2313.89 29.79 2012-02-14 04:12:24.000 045 33357.52 381.47 2313.96 29.79 2012-02-14 04:12:25.000 045 33357.57 381.45 2313.88 29.79 2012-02-14 04:12:25.000 045 33357.57 381.50 2313.95 29.79 2012-02-14 04:12:27.000 045 33357.52 381.49 2313.90 29.79 2012-02-14 04:12:28.000 045 33357.69 381.45 2313.82 29.79 2012-02-14 04:12:29.000 045 33357.67 381.45 2313.96 29.79 2012-02-14 04:12:30.000 045 33357.55 381.44 2313.94 29.79 2012-02-14 04:12:31.000 045 33357.68 381.45 2313.89 29.79 2012-02-14 04:12:32.000 045 33357.63 381.47 2313.93 29.79 2012-02-14 04:12:33.000 045 33357.57 381.43 2313.95 29.79 2012-02-14 04:12:34.000 045 33357.61 381.43 2313.89 29.79 2012-02-14 04:12:35.000 045 33357.58 381.42 2313.85 29.79 2012-02-14 04:12:36.000 045 33357.61 381.41 2313.89 29.79 2012-02-14 04:12:37.000 045 33357.62 381.43 2313.84 29.79 2012-02-14 04:12:38.000 045 33357.55 381.49 2313.98 29.79 2012-02-14 04:12:39.000 045 33357.52 381.45 2313.96 29.79 2012-02-14 04:12:40.000 045 33357.58 381.46 2313.90 29.79 2012-02-14 04:12:41.000 045 33357.60 381.46 2313.83 29.79 2012-02-14 04:12:42.000 045 33357.64 381.43 2313.89 29.79 2012-02-14 04:12:43.000 045 33357.59 381.39 2313.90 29.79 2012-02-14 04:12:44.000 045 33357.58 381.43 2314.01 29.79 2012-02-14 04:12:45.000 045 33357.60 381.41 2313.96 29.79 2012-02-14 04:12:46.000 045 33357.55 381.41 2313.96 29.79 2012-02-14 04:12:47.000 045 33357.60 381.39 2314.05 29.79 2012-02-14 04:12:48.000 045 33357.63 381.41 2313.93 29.79 2012-02-14 04:12:49.000 045 33357.64 381.43 2313.94 29.79 2012-02-14 04:12:50.000 045 33357.58 381.43 2313.98 29.79 2012-02-14 04:12:51.000 045 33357.62 381.40 2313.93 29.79 2012-02-14 04:12:52.000 045 33357.61 381.41 2313.98 29.79 2012-02-14 04:12:53.000 045 33357.58 381.41 2313.99 29.79 2012-02-14 04:12:54.000 045 33357.54 381.35 2313.93 29.79 2012-02-14 04:12:55.000 045 33357.62 381.43 2313.94 29.79 2012-02-14 04:12:56.000 045 33357.54 381.41 2313.83 29.79 2012-02-14 04:12:57.000 045 33357.52 381.39 2313.83 29.79 2012-02-14 04:12:58.000 045 33357.55 381.40 2313.93 29.79 2012-02-14 04:12:59.000 045 33357.56 381.42 2313.88 29.79 2012-02-14 04:13:00.000 045 33357.60 381.41 2313.96 29.79 2012-02-14 04:13:01.000 045 33357.58 381.40 2313.91 29.79 2012-02-14 04:13:02.000 045 33357.55 381.44 2313.86 29.79 2012-02-14 04:13:03.000 045 33357.51 381.46 2313.90 29.79 2012-02-14 04:13:04.000 045 33357.55 381.43 2313.92 29.79 2012-02-14 04:13:05.000 045 33357.68 381.41 2313.96 29.79 2012-02-14 04:13:06.000 045 33357.54 381.39 2313.82 29.79 2012-02-14 04:13:06.000 045 33357.62 381.43 2313.87 29.79 2012-02-14 04:13:08.000 045 33357.58 381.44 2313.95 29.79 2012-02-14 04:13:09.000 045 33357.62 381.43 2313.93 29.79 2012-02-14 04:13:10.000 045 33357.64 381.47 2313.97 29.79 2012-02-14 04:13:11.000 045 33357.64 381.38 2313.96 29.79 2012-02-14 04:13:12.000 045 33357.64 381.43 2313.97 29.79 2012-02-14 04:13:13.000 045 33357.60 381.46 2313.98 29.79 2012-02-14 04:13:14.000 045 33357.62 381.41 2313.87 29.79 2012-02-14 04:13:15.000 045 33357.63 381.42 2313.79 29.79 2012-02-14 04:13:16.000 045 33357.63 381.46 2313.88 29.79 2012-02-14 04:13:17.000 045 33357.67 381.42 2313.93 29.79 2012-02-14 04:13:18.000 045 33357.64 381.45 2313.95 29.79 2012-02-14 04:13:19.000 045 33357.62 381.46 2313.93 29.79 2012-02-14 04:13:19.000 045 33357.69 381.44 2313.90 29.79 2012-02-14 04:13:21.000 045 33357.57 381.46 2313.97 29.79 2012-02-14 04:13:22.000 045 33357.61 381.46 2313.90 29.79 2012-02-14 04:13:23.000 045 33357.64 381.46 2313.95 29.79 2012-02-14 04:13:24.000 045 33357.68 381.45 2313.88 29.79 2012-02-14 04:13:25.000 045 33357.62 381.47 2313.92 29.79 2012-02-14 04:13:26.000 045 33357.64 381.48 2314.05 29.79 2012-02-14 04:13:27.000 045 33357.54 381.49 2313.89 29.79 2012-02-14 04:13:28.000 045 33357.63 381.48 2313.95 29.79 2012-02-14 04:13:29.000 045 33357.73 381.50 2313.89 29.79 2012-02-14 04:13:30.000 045 33357.67 381.48 2313.95 29.79 2012-02-14 04:13:31.000 045 33357.67 381.49 2313.93 29.79 2012-02-14 04:13:32.000 045 33357.64 381.50 2313.91 29.79 2012-02-14 04:13:33.000 045 33357.57 381.49 2313.91 29.79 2012-02-14 04:13:34.000 045 33357.59 381.47 2313.94 29.79 2012-02-14 04:13:35.000 045 33357.62 381.48 2313.88 29.79 2012-02-14 04:13:36.000 045 33357.64 381.47 2313.95 29.79 2012-02-14 04:13:37.000 045 33357.69 381.46 2313.78 29.79 2012-02-14 04:13:38.000 045 33357.51 381.48 2313.90 29.79 2012-02-14 04:13:39.000 045 33357.58 381.50 2313.88 29.79 2012-02-14 04:13:40.000 045 33357.66 381.43 2313.93 29.79 2012-02-14 04:13:41.000 045 33357.61 381.49 2314.00 29.79 2012-02-14 04:13:42.000 045 33357.60 381.47 2313.97 29.79 2012-02-14 04:13:43.000 045 33357.61 381.45 2313.95 29.79 2012-02-14 04:13:44.000 045 33357.60 381.46 2313.93 29.79 2012-02-14 04:13:45.000 045 33357.56 381.45 2313.97 29.79 2012-02-14 04:13:46.000 045 33357.64 381.49 2313.99 29.79 2012-02-14 04:13:47.000 045 33357.62 381.43 2314.01 29.79 2012-02-14 04:13:48.000 045 33357.61 381.46 2313.88 29.79 2012-02-14 04:13:49.000 045 33357.57 381.45 2314.01 29.79 2012-02-14 04:13:50.000 045 33357.60 381.46 2313.95 29.79 2012-02-14 04:13:51.000 045 33357.57 381.48 2313.93 29.79 2012-02-14 04:13:52.000 045 33357.60 381.45 2313.93 29.79 2012-02-14 04:13:53.000 045 33357.58 381.49 2313.92 29.79 2012-02-14 04:13:54.000 045 33357.52 381.47 2313.91 29.79 2012-02-14 04:13:55.000 045 33357.69 381.48 2313.89 29.79 2012-02-14 04:13:56.000 045 33357.66 381.49 2313.90 29.79 2012-02-14 04:13:57.000 045 33357.56 381.49 2313.94 29.79 2012-02-14 04:13:58.000 045 33357.66 381.47 2313.92 29.79 2012-02-14 04:13:59.000 045 33357.65 381.47 2313.97 29.79 2012-02-14 04:14:00.000 045 33357.57 381.49 2313.90 29.79 2012-02-14 04:14:00.000 045 33357.60 381.47 2313.99 29.79 2012-02-14 04:14:02.000 045 33357.68 381.48 2313.97 29.79 2012-02-14 04:14:03.000 045 33357.60 381.49 2313.98 29.79 2012-02-14 04:14:04.000 045 33357.62 381.47 2314.02 29.79 2012-02-14 04:14:05.000 045 33357.62 381.49 2313.97 29.79 2012-02-14 04:14:06.000 045 33357.65 381.46 2313.98 29.79 2012-02-14 04:14:07.000 045 33357.70 381.49 2313.94 29.79 2012-02-14 04:14:08.000 045 33357.69 381.46 2313.88 29.79 2012-02-14 04:14:09.000 045 33357.64 381.44 2313.90 29.79 2012-02-14 04:14:10.000 045 33357.68 381.45 2313.95 29.79 2012-02-14 04:14:11.000 045 33357.69 381.48 2313.98 29.79 2012-02-14 04:14:12.000 045 33357.62 381.47 2313.90 29.79 2012-02-14 04:14:13.000 045 33357.78 381.43 2313.95 29.79 2012-02-14 04:14:13.000 045 33357.76 381.42 2313.97 29.79 2012-02-14 04:14:15.000 045 33357.79 381.42 2313.96 29.79 2012-02-14 04:14:16.000 045 33357.73 381.45 2313.92 29.79 2012-02-14 04:14:17.000 045 33357.73 381.45 2313.98 29.79 2012-02-14 04:14:18.000 045 33357.87 381.47 2313.93 29.79 2012-02-14 04:14:19.000 045 33357.82 381.46 2313.99 29.79 2012-02-14 04:14:20.000 045 33357.83 381.49 2313.93 29.79 2012-02-14 04:14:21.000 045 33357.78 381.49 2313.97 29.79 2012-02-14 04:14:22.000 045 33357.73 381.48 2313.92 29.79 2012-02-14 04:14:23.000 045 33357.72 381.45 2314.01 29.79 2012-02-14 04:14:24.000 045 33357.74 381.49 2313.90 29.79 2012-02-14 04:14:25.000 045 33357.72 381.50 2313.95 29.79 2012-02-14 04:14:26.000 045 33357.73 381.48 2313.95 29.79 2012-02-14 04:14:27.000 045 33357.80 381.47 2313.98 29.79 2012-02-14 04:14:28.000 045 33357.67 381.45 2313.85 29.79 2012-02-14 04:14:29.000 045 33357.76 381.47 2313.92 29.79 2012-02-14 04:14:30.000 045 33357.71 381.52 2314.02 29.79 2012-02-14 04:14:31.000 045 33357.76 381.49 2313.90 29.79 2012-02-14 04:14:32.000 045 33357.72 381.50 2313.93 29.79 2012-02-14 04:14:33.000 045 33357.70 381.52 2313.92 29.79 2012-02-14 04:14:34.000 045 33357.71 381.54 2313.96 29.79 2012-02-14 04:14:35.000 045 33357.68 381.51 2313.91 29.79 2012-02-14 04:14:36.000 045 33357.76 381.51 2313.88 29.79 2012-02-14 04:14:37.000 045 33357.80 381.51 2313.96 29.79 2012-02-14 04:14:38.000 045 33357.71 381.52 2313.96 29.79 2012-02-14 04:14:39.000 045 33357.74 381.50 2314.01 29.79 2012-02-14 04:14:40.000 045 33357.81 381.51 2314.01 29.79 2012-02-14 04:14:41.000 045 33357.76 381.48 2313.95 29.79 2012-02-14 04:14:42.000 045 33357.78 381.53 2313.95 29.79 2012-02-14 04:14:43.000 045 33357.82 381.53 2313.97 29.79 2012-02-14 04:14:44.000 045 33357.76 381.50 2314.01 29.79 2012-02-14 04:14:45.000 045 33357.77 381.54 2313.99 29.79 2012-02-14 04:14:46.000 045 33357.80 381.54 2313.99 29.79 2012-02-14 04:14:47.000 045 33357.96 381.50 2314.01 29.79 2012-02-14 04:14:48.000 045 33357.98 381.53 2313.98 29.79 2012-02-14 04:14:49.000 045 33357.86 381.53 2313.91 29.79 2012-02-14 04:14:50.000 045 33357.79 381.48 2313.98 29.79 2012-02-14 04:14:51.000 045 33357.85 381.48 2313.94 29.79 2012-02-14 04:14:52.000 045 33357.86 381.50 2313.95 29.79 2012-02-14 04:14:53.000 045 33357.90 381.53 2314.00 29.79 2012-02-14 04:14:54.000 045 33357.86 381.56 2314.02 29.79 2012-02-14 04:14:54.000 045 33357.88 381.57 2313.98 29.79 2012-02-14 04:14:56.000 045 33357.83 381.53 2313.91 29.79 2012-02-14 04:14:57.000 045 33357.92 381.53 2314.02 29.79 2012-02-14 04:14:58.000 045 33357.88 381.54 2313.96 29.79 2012-02-14 04:14:59.000 045 33357.90 381.52 2313.98 29.79 2012-02-14 04:15:00.000 045 33357.98 381.57 2314.07 29.79 2012-02-14 04:15:01.000 045 33358.01 381.56 2313.98 29.79 2012-02-14 04:15:02.000 045 33357.84 381.48 2314.01 29.79 2012-02-14 04:15:03.000 045 33357.91 381.54 2314.04 29.79 2012-02-14 04:15:04.000 045 33357.92 381.56 2314.06 29.79 2012-02-14 04:15:05.000 045 33357.96 381.56 2313.96 29.79 2012-02-14 04:15:06.000 045 33357.91 381.54 2314.01 29.79 2012-02-14 04:15:07.000 045 33357.85 381.58 2313.98 29.79 2012-02-14 04:15:07.000 045 33358.11 381.52 2313.93 29.79 2012-02-14 04:15:09.000 045 33357.86 381.56 2314.00 29.79 2012-02-14 04:15:10.000 045 33357.83 381.56 2314.05 29.79 2012-02-14 04:15:11.000 045 33358.00 381.55 2313.99 29.79 2012-02-14 04:15:12.000 045 33357.96 381.55 2314.04 29.79 2012-02-14 04:15:13.000 045 33357.91 381.55 2313.96 29.79 2012-02-14 04:15:14.000 045 33357.93 381.58 2314.01 29.79 2012-02-14 04:15:15.000 045 33357.92 381.57 2313.98 29.79 2012-02-14 04:15:16.000 045 33357.95 381.52 2314.02 29.79 2012-02-14 04:15:17.000 045 33357.93 381.55 2313.96 29.79 2012-02-14 04:15:18.000 045 33357.87 381.57 2314.02 29.79 2012-02-14 04:15:19.000 045 33357.92 381.58 2314.09 29.79 2012-02-14 04:15:20.000 045 33357.90 381.58 2314.02 29.79 2012-02-14 04:15:21.000 045 33357.92 381.60 2314.00 29.79 2012-02-14 04:15:22.000 045 33357.88 381.57 2314.04 29.79 2012-02-14 04:15:23.000 045 33357.82 381.59 2313.98 29.79 2012-02-14 04:15:24.000 045 33357.93 381.59 2313.99 29.79 2012-02-14 04:15:25.000 045 33357.83 381.57 2314.01 29.79 2012-02-14 04:15:26.000 045 33357.92 381.62 2314.05 29.79 2012-02-14 04:15:27.000 045 33357.85 381.63 2314.07 29.79 2012-02-14 04:15:28.000 045 33357.83 381.59 2314.01 29.79 2012-02-14 04:15:29.000 045 33357.94 381.62 2314.05 29.79 2012-02-14 04:15:30.000 045 33357.82 381.58 2313.98 29.79 2012-02-14 04:15:31.000 045 33357.84 381.61 2314.10 29.79 2012-02-14 04:15:32.000 045 33357.92 381.65 2314.02 29.79 2012-02-14 04:15:33.000 045 33357.84 381.66 2314.03 29.79 2012-02-14 04:15:34.000 045 33357.83 381.65 2313.99 29.79 2012-02-14 04:15:35.000 045 33357.86 381.63 2313.99 29.79 2012-02-14 04:15:36.000 045 33357.77 381.67 2314.07 29.79 2012-02-14 04:15:37.000 045 33357.80 381.63 2314.05 29.79 2012-02-14 04:15:38.000 045 33357.73 381.66 2314.07 29.79 2012-02-14 04:15:39.000 045 33357.82 381.65 2314.07 29.79 2012-02-14 04:15:40.000 045 33357.79 381.63 2314.07 29.79 2012-02-14 04:15:41.000 045 33357.79 381.63 2314.07 29.79 2012-02-14 04:15:42.000 045 33357.86 381.66 2314.06 29.79 2012-02-14 04:15:43.000 045 33357.86 381.62 2314.06 29.79 2012-02-14 04:15:44.000 045 33357.84 381.63 2314.06 29.79 2012-02-14 04:15:45.000 045 33358.00 381.61 2314.02 29.79 2012-02-14 04:15:46.000 045 33357.88 381.57 2313.99 29.79 2012-02-14 04:15:47.000 045 33357.74 381.64 2314.10 29.79 2012-02-14 04:15:48.000 045 33357.88 381.61 2314.01 29.79 2012-02-14 04:15:48.000 045 33357.79 381.60 2314.12 29.79 2012-02-14 04:15:50.000 045 33357.85 381.65 2314.05 29.79 2012-02-14 04:15:51.000 045 33357.89 381.61 2314.02 29.79 2012-02-14 04:15:52.000 045 33357.85 381.62 2314.05 29.79 2012-02-14 04:15:53.000 045 33357.84 381.61 2314.04 29.79 2012-02-14 04:15:54.000 045 33357.86 381.61 2314.07 29.79 2012-02-14 04:15:55.000 045 33357.82 381.65 2314.09 29.79 2012-02-14 04:15:56.000 045 33357.70 381.62 2314.08 29.79 2012-02-14 04:15:57.000 045 33357.81 381.63 2314.07 29.79 2012-02-14 04:15:58.000 045 33357.82 381.62 2314.18 29.79 2012-02-14 04:15:59.000 045 33357.81 381.62 2314.08 29.79 2012-02-14 04:16:00.000 045 33357.83 381.64 2314.06 29.79 2012-02-14 04:16:01.000 045 33357.80 381.60 2314.09 29.79 2012-02-14 04:16:01.000 045 33357.75 381.61 2314.16 29.79 2012-02-14 04:16:03.000 045 33357.89 381.64 2314.17 29.79 2012-02-14 04:16:04.000 045 33357.83 381.64 2314.16 29.79 2012-02-14 04:16:05.000 045 33357.84 381.57 2314.14 29.79 2012-02-14 04:16:06.000 045 33357.86 381.61 2314.10 29.79 2012-02-14 04:16:07.000 045 33357.75 381.63 2314.17 29.79 2012-02-14 04:16:08.000 045 33357.77 381.62 2314.11 29.79 2012-02-14 04:16:09.000 045 33357.80 381.54 2314.12 29.79 2012-02-14 04:16:10.000 045 33357.80 381.59 2314.12 29.79 2012-02-14 04:16:11.000 045 33357.85 381.61 2314.15 29.79 2012-02-14 04:16:12.000 045 33357.79 381.58 2314.08 29.79 2012-02-14 04:16:13.000 045 33357.82 381.57 2314.11 29.79 2012-02-14 04:16:14.000 045 33357.82 381.56 2314.19 29.79 2012-02-14 04:16:15.000 045 33357.79 381.58 2314.05 29.79 2012-02-14 04:16:16.000 045 33357.79 381.58 2314.08 29.79 2012-02-14 04:16:17.000 045 33357.86 381.57 2314.16 29.79 2012-02-14 04:16:18.000 045 33357.83 381.60 2314.13 29.79 2012-02-14 04:16:19.000 045 33357.78 381.53 2314.19 29.79 2012-02-14 04:16:20.000 045 33357.76 381.53 2314.20 29.79 2012-02-14 04:16:21.000 045 33357.85 381.55 2314.20 29.79 2012-02-14 04:16:22.000 045 33357.80 381.54 2314.17 29.79 2012-02-14 04:16:23.000 045 33357.79 381.56 2314.16 29.79 2012-02-14 04:16:24.000 045 33357.88 381.56 2314.05 29.79 2012-02-14 04:16:25.000 045 33357.84 381.58 2314.15 29.79 2012-02-14 04:16:26.000 045 33357.89 381.60 2314.08 29.79 2012-02-14 04:16:27.000 045 33357.86 381.59 2314.12 29.79 2012-02-14 04:16:28.000 045 33357.85 381.56 2314.12 29.79 2012-02-14 04:16:29.000 045 33357.88 381.57 2314.21 29.79 2012-02-14 04:16:30.000 045 33357.85 381.56 2314.11 29.79 2012-02-14 04:16:31.000 045 33357.82 381.56 2314.17 29.79 2012-02-14 04:16:32.000 045 33357.79 381.58 2314.14 29.79 2012-02-14 04:16:33.000 045 33357.87 381.56 2314.12 29.79 2012-02-14 04:16:34.000 045 33357.91 381.56 2314.14 29.79 2012-02-14 04:16:35.000 045 33357.80 381.53 2314.12 29.79 2012-02-14 04:16:36.000 045 33357.89 381.56 2314.13 29.79 2012-02-14 04:16:37.000 045 33357.88 381.55 2314.18 29.79 2012-02-14 04:16:38.000 045 33357.78 381.52 2314.04 29.79 2012-02-14 04:16:39.000 045 33357.79 381.52 2314.11 29.79 2012-02-14 04:16:40.000 045 33357.76 381.52 2314.12 29.79 2012-02-14 04:16:41.000 045 33357.85 381.57 2314.15 29.79 2012-02-14 04:16:42.000 045 33357.83 381.53 2314.14 29.79 2012-02-14 04:16:42.000 045 33357.79 381.54 2314.16 29.79 2012-02-14 04:16:44.000 045 33357.76 381.50 2314.17 29.79 2012-02-14 04:16:45.000 045 33357.92 381.52 2314.09 29.79 2012-02-14 04:16:46.000 045 33357.85 381.51 2314.09 29.79 2012-02-14 04:16:47.000 045 33357.88 381.54 2314.15 29.79 2012-02-14 04:16:48.000 045 33357.81 381.56 2314.13 29.79 2012-02-14 04:16:49.000 045 33357.78 381.51 2314.11 29.79 2012-02-14 04:16:50.000 045 33357.86 381.55 2314.13 29.79 2012-02-14 04:16:51.000 045 33357.73 381.51 2314.21 29.79 2012-02-14 04:16:52.000 045 33357.82 381.54 2314.16 29.79 2012-02-14 04:16:53.000 045 33357.78 381.53 2314.24 29.79 2012-02-14 04:16:54.000 045 33357.82 381.52 2314.25 29.79 2012-02-14 04:16:55.000 045 33357.86 381.52 2314.15 29.79 2012-02-14 04:16:55.000 045 33357.83 381.53 2314.18 29.79 2012-02-14 04:16:57.000 045 33357.80 381.51 2314.20 29.79 2012-02-14 04:16:58.000 045 33357.74 381.50 2314.16 29.79 2012-02-14 04:16:59.000 045 33357.75 381.57 2314.16 29.79 2012-02-14 04:17:00.000 045 33357.82 381.59 2314.18 29.79 2012-02-14 04:17:01.000 045 33357.76 381.55 2314.18 29.79 2012-02-14 04:17:02.000 045 33357.85 381.54 2314.22 29.79 2012-02-14 04:17:03.000 045 33357.80 381.52 2314.24 29.79 2012-02-14 04:17:04.000 045 33357.78 381.52 2314.17 29.79 2012-02-14 04:17:05.000 045 33357.79 381.54 2314.28 29.79 2012-02-14 04:17:06.000 045 33357.79 381.51 2314.17 29.79 2012-02-14 04:17:07.000 045 33357.86 381.53 2314.20 29.79 2012-02-14 04:17:08.000 045 33357.76 381.50 2314.09 29.79 2012-02-14 04:17:09.000 045 33357.79 381.55 2314.17 29.79 2012-02-14 04:17:10.000 045 33357.83 381.55 2314.21 29.79 2012-02-14 04:17:11.000 045 33357.86 381.55 2314.19 29.79 2012-02-14 04:17:12.000 045 33357.83 381.52 2314.14 29.79 2012-02-14 04:17:13.000 045 33357.81 381.53 2314.17 29.79 2012-02-14 04:17:14.000 045 33357.77 381.51 2314.18 29.79 2012-02-14 04:17:15.000 045 33357.73 381.48 2314.21 29.79 2012-02-14 04:17:16.000 045 33357.76 381.48 2314.21 29.79 2012-02-14 04:17:17.000 045 33357.79 381.54 2314.08 29.79 2012-02-14 04:17:18.000 045 33357.77 381.51 2314.14 29.79 2012-02-14 04:17:19.000 045 33357.72 381.50 2314.18 29.79 2012-02-14 04:17:20.000 045 33357.74 381.51 2314.20 29.79 2012-02-14 04:17:21.000 045 33357.80 381.49 2314.23 29.79 2012-02-14 04:17:22.000 045 33357.77 381.53 2314.15 29.79 2012-02-14 04:17:23.000 045 33357.80 381.54 2314.20 29.79 2012-02-14 04:17:24.000 045 33357.83 381.51 2314.23 29.79 2012-02-14 04:17:25.000 045 33357.76 381.49 2314.20 29.79 2012-02-14 04:17:26.000 045 33357.82 381.53 2314.23 29.79 2012-02-14 04:17:27.000 045 33357.81 381.49 2314.16 29.79 2012-02-14 04:17:28.000 045 33357.76 381.53 2314.11 29.79 2012-02-14 04:17:29.000 045 33357.86 381.54 2314.23 29.79 2012-02-14 04:17:30.000 045 33357.82 381.51 2314.17 29.79 2012-02-14 04:17:31.000 045 33357.79 381.49 2314.14 29.79 2012-02-14 04:17:32.000 045 33357.75 381.57 2314.14 29.79 2012-02-14 04:17:33.000 045 33357.65 381.50 2314.21 29.79 2012-02-14 04:17:34.000 045 33357.80 381.51 2314.17 29.79 2012-02-14 04:17:35.000 045 33357.81 381.55 2314.30 29.79 2012-02-14 04:17:36.000 045 33357.85 381.49 2314.22 29.79 2012-02-14 04:17:36.000 045 33357.72 381.49 2314.21 29.79 2012-02-14 04:17:38.000 045 33357.73 381.51 2314.17 29.79 2012-02-14 04:17:39.000 045 33357.73 381.51 2314.21 29.79 2012-02-14 04:17:40.000 045 33357.73 381.47 2314.20 29.79 2012-02-14 04:17:41.000 045 33357.76 381.51 2314.18 29.79 2012-02-14 04:17:42.000 045 33357.76 381.46 2314.27 29.79 2012-02-14 04:17:43.000 045 33357.69 381.44 2314.29 29.79 2012-02-14 04:17:44.000 045 33357.77 381.48 2314.23 29.79 2012-02-14 04:17:45.000 045 33357.83 381.50 2314.32 29.79 2012-02-14 04:17:46.000 045 33357.84 381.49 2314.27 29.79 2012-02-14 04:17:47.000 045 33357.79 381.50 2314.31 29.79 2012-02-14 04:17:48.000 045 33357.76 381.49 2314.24 29.79 2012-02-14 04:17:49.000 045 33357.78 381.50 2314.20 29.79 2012-02-14 04:17:49.000 045 33357.77 381.48 2314.26 29.79 2012-02-14 04:17:51.000 045 33357.86 381.50 2314.17 29.79 2012-02-14 04:17:52.000 045 33357.77 381.49 2314.23 29.79 2012-02-14 04:17:53.000 045 33357.82 381.53 2314.17 29.79 2012-02-14 04:17:54.000 045 33357.86 381.50 2314.23 29.79 2012-02-14 04:17:55.000 045 33357.80 381.49 2314.22 29.79 2012-02-14 04:17:56.000 045 33357.82 381.51 2314.23 29.79 2012-02-14 04:17:57.000 045 33357.80 381.51 2314.19 29.79 2012-02-14 04:17:58.000 045 33357.73 381.49 2314.12 29.79 2012-02-14 04:17:59.000 045 33357.87 381.49 2314.29 29.79 2012-02-14 04:18:00.000 045 33357.83 381.41 2314.25 29.79 2012-02-14 04:18:01.000 045 33357.84 381.49 2314.23 29.79 2012-02-14 04:18:02.000 045 33357.80 381.48 2314.24 29.79 2012-02-14 04:18:03.000 045 33357.80 381.47 2314.20 29.79 2012-02-14 04:18:04.000 045 33357.74 381.47 2314.17 29.79 2012-02-14 04:18:05.000 045 33357.81 381.45 2314.23 29.79 2012-02-14 04:18:06.000 045 33357.86 381.47 2314.22 29.79 2012-02-14 04:18:07.000 045 33357.82 381.43 2314.21 29.79 2012-02-14 04:18:08.000 045 33357.86 381.47 2314.19 29.79 2012-02-14 04:18:09.000 045 33357.85 381.46 2314.12 29.79 2012-02-14 04:18:10.000 045 33357.88 381.46 2314.20 29.79 2012-02-14 04:18:11.000 045 33357.83 381.48 2314.27 29.79 2012-02-14 04:18:12.000 045 33357.85 381.46 2314.31 29.79 2012-02-14 04:18:13.000 045 33357.85 381.50 2314.24 29.79 2012-02-14 04:18:14.000 045 33357.81 381.45 2314.27 29.79 2012-02-14 04:18:15.000 045 33357.80 381.49 2314.30 29.79 2012-02-14 04:18:16.000 045 33357.77 381.50 2314.34 29.79 2012-02-14 04:18:17.000 045 33357.82 381.52 2314.20 29.79 2012-02-14 04:18:18.000 045 33357.84 381.53 2314.24 29.79 2012-02-14 04:18:19.000 045 33357.85 381.52 2314.24 29.79 2012-02-14 04:18:20.000 045 33357.74 381.52 2314.33 29.79 2012-02-14 04:18:21.000 045 33357.79 381.48 2314.26 29.79 2012-02-14 04:18:22.000 045 33357.79 381.43 2314.26 29.79 2012-02-14 04:18:23.000 045 33357.75 381.52 2314.27 29.79 2012-02-14 04:18:24.000 045 33357.80 381.50 2314.27 29.79 2012-02-14 04:18:25.000 045 33357.82 381.48 2314.28 29.79 2012-02-14 04:18:26.000 045 33357.79 381.49 2314.26 29.79 2012-02-14 04:18:27.000 045 33357.80 381.53 2314.16 29.79 2012-02-14 04:18:28.000 045 33357.73 381.51 2314.17 29.79 2012-02-14 04:18:29.000 045 33357.70 381.51 2314.26 29.79 2012-02-14 04:18:30.000 045 33357.74 381.50 2314.32 29.79 2012-02-14 04:18:30.000 045 33357.69 381.49 2314.27 29.79 2012-02-14 04:18:32.000 045 33357.75 381.53 2314.23 29.79 2012-02-14 04:18:33.000 045 33357.68 381.48 2314.28 29.79 2012-02-14 04:18:34.000 045 33357.64 381.49 2314.20 29.79 2012-02-14 04:18:35.000 045 33357.73 381.50 2314.26 29.79 2012-02-14 04:18:36.000 045 33357.71 381.55 2314.24 29.79 2012-02-14 04:18:37.000 045 33357.68 381.54 2314.28 29.79 2012-02-14 04:18:38.000 045 33357.69 381.51 2314.28 29.79 2012-02-14 04:18:39.000 045 33357.68 381.55 2314.39 29.79 2012-02-14 04:18:40.000 045 33357.70 381.54 2314.37 29.79 2012-02-14 04:18:41.000 045 33357.74 381.53 2314.27 29.79 2012-02-14 04:18:42.000 045 33357.70 381.51 2314.27 29.79 2012-02-14 04:18:43.000 045 33357.71 381.57 2314.30 29.79 2012-02-14 04:18:43.000 045 33357.61 381.52 2314.42 29.79 2012-02-14 04:18:45.000 045 33357.68 381.48 2314.37 29.79 2012-02-14 04:18:46.000 045 33357.75 381.49 2314.32 29.79 2012-02-14 04:18:47.000 045 33357.65 381.49 2314.30 29.79 2012-02-14 04:18:48.000 045 33357.70 381.51 2314.33 29.79 2012-02-14 04:18:49.000 045 33357.64 381.49 2314.33 29.79 2012-02-14 04:18:50.000 045 33357.64 381.50 2314.33 29.79 2012-02-14 04:18:51.000 045 33357.62 381.50 2314.29 29.79 2012-02-14 04:18:52.000 045 33357.64 381.50 2314.26 29.79 2012-02-14 04:18:53.000 045 33357.63 381.45 2314.33 29.79 2012-02-14 04:18:54.000 045 33357.64 381.49 2314.34 29.79 2012-02-14 04:18:55.000 045 33357.67 381.49 2314.30 29.79 2012-02-14 04:18:56.000 045 33357.72 381.49 2314.27 29.79 2012-02-14 04:18:57.000 045 33357.52 381.46 2314.27 29.79 2012-02-14 04:18:58.000 045 33357.60 381.45 2314.27 29.79 2012-02-14 04:18:59.000 045 33357.69 381.52 2314.35 29.79 2012-02-14 04:19:00.000 045 33357.74 381.51 2314.29 29.79 2012-02-14 04:19:01.000 045 33357.67 381.51 2314.36 29.79 2012-02-14 04:19:02.000 045 33357.65 381.52 2314.30 29.79 2012-02-14 04:19:03.000 045 33357.70 381.47 2314.32 29.79 2012-02-14 04:19:04.000 045 33357.58 381.46 2314.33 29.79 2012-02-14 04:19:05.000 045 33357.77 381.48 2314.30 29.79 2012-02-14 04:19:06.000 045 33357.68 381.51 2314.26 29.79 2012-02-14 04:19:07.000 045 33357.61 381.48 2314.41 29.79 2012-02-14 04:19:08.000 045 33357.64 381.51 2314.36 29.79 2012-02-14 04:19:09.000 045 33357.69 381.45 2314.32 29.79 2012-02-14 04:19:10.000 045 33357.61 381.42 2314.26 29.79 2012-02-14 04:19:11.000 045 33357.70 381.46 2314.36 29.79 2012-02-14 04:19:12.000 045 33357.77 381.48 2314.32 29.79 2012-02-14 04:19:13.000 045 33357.68 381.48 2314.31 29.79 2012-02-14 04:19:14.000 045 33357.70 381.47 2314.33 29.79 2012-02-14 04:19:15.000 045 33357.77 381.45 2314.34 29.79 2012-02-14 04:19:16.000 045 33357.63 381.47 2314.28 29.79 2012-02-14 04:19:17.000 045 33357.71 381.45 2314.32 29.79 2012-02-14 04:19:18.000 045 33357.70 381.40 2314.31 29.79 2012-02-14 04:19:19.000 045 33357.72 381.45 2314.32 29.79 2012-02-14 04:19:20.000 045 33357.69 381.43 2314.37 29.79 2012-02-14 04:19:21.000 045 33357.77 381.40 2314.25 29.79 2012-02-14 04:19:22.000 045 33357.70 381.39 2314.29 29.79 2012-02-14 04:19:23.000 045 33357.67 381.43 2314.34 29.79 2012-02-14 04:19:24.000 045 33357.70 381.45 2314.36 29.79 2012-02-14 04:19:24.000 045 33357.71 381.43 2314.32 29.79 2012-02-14 04:19:26.000 045 33357.73 381.42 2314.32 29.79 2012-02-14 04:19:27.000 045 33357.74 381.44 2314.29 29.79 2012-02-14 04:19:28.000 045 33357.77 381.45 2314.25 29.79 2012-02-14 04:19:29.000 045 33357.67 381.47 2314.36 29.79 2012-02-14 04:19:30.000 045 33357.74 381.45 2314.36 29.79 2012-02-14 04:19:31.000 045 33357.73 381.43 2314.34 29.79 2012-02-14 04:19:32.000 045 33357.75 381.47 2314.32 29.79 2012-02-14 04:19:33.000 045 33357.69 381.44 2314.39 29.79 2012-02-14 04:19:34.000 045 33357.71 381.45 2314.39 29.79 2012-02-14 04:19:35.000 045 33357.67 381.49 2314.38 29.79 2012-02-14 04:19:36.000 045 33357.68 381.46 2314.28 29.79 2012-02-14 04:19:37.000 045 33357.79 381.43 2314.29 29.79 2012-02-14 04:19:37.000 045 33357.68 381.47 2314.34 29.79 2012-02-14 04:19:39.000 045 33357.78 381.46 2314.38 29.79 2012-02-14 04:19:40.000 045 33357.77 381.49 2314.41 29.79 2012-02-14 04:19:41.000 045 33357.67 381.46 2314.35 29.79 2012-02-14 04:19:42.000 045 33357.66 381.41 2314.31 29.79 2012-02-14 04:19:43.000 045 33357.70 381.48 2314.33 29.79 2012-02-14 04:19:44.000 045 33357.71 381.48 2314.40 29.79 2012-02-14 04:19:45.000 045 33357.76 381.47 2314.41 29.79 2012-02-14 04:19:46.000 045 33357.63 381.42 2314.33 29.79 2012-02-14 04:19:47.000 045 33357.65 381.48 2314.32 29.79 2012-02-14 04:19:48.000 045 33357.65 381.48 2314.34 29.79 2012-02-14 04:19:49.000 045 33357.68 381.46 2314.36 29.79 2012-02-14 04:19:50.000 045 33357.65 381.47 2314.36 29.79 2012-02-14 04:19:51.000 045 33357.61 381.46 2314.38 29.79 2012-02-14 04:19:52.000 045 33357.61 381.49 2314.36 29.79 2012-02-14 04:19:53.000 045 33357.70 381.46 2314.30 29.79 2012-02-14 04:19:54.000 045 33357.59 381.51 2314.32 29.79 2012-02-14 04:19:55.000 045 33357.57 381.50 2314.28 29.79 2012-02-14 04:19:56.000 045 33357.61 381.48 2314.33 29.79 2012-02-14 04:19:57.000 045 33357.61 381.53 2314.33 29.79 2012-02-14 04:19:58.000 045 33357.57 381.52 2314.31 29.79 2012-02-14 04:19:59.000 045 33357.64 381.51 2314.41 29.79 2012-02-14 04:20:00.000 045 33357.58 381.48 2314.32 29.79 2012-02-14 04:20:01.000 045 33357.63 381.54 2314.33 29.79 2012-02-14 04:20:02.000 045 33357.61 381.49 2314.43 29.79 2012-02-14 04:20:03.000 045 33357.58 381.53 2314.35 29.79 2012-02-14 04:20:04.000 045 33357.60 381.52 2314.35 29.79 2012-02-14 04:20:05.000 045 33357.65 381.52 2314.39 29.79 2012-02-14 04:20:06.000 045 33357.60 381.52 2314.43 29.79 2012-02-14 04:20:07.000 045 33357.53 381.51 2314.34 29.79 2012-02-14 04:20:08.000 045 33357.58 381.49 2314.38 29.79 2012-02-14 04:20:09.000 045 33357.58 381.48 2314.33 29.79 2012-02-14 04:20:10.000 045 33357.59 381.49 2314.34 29.79 2012-02-14 04:20:11.000 045 33357.55 381.47 2314.31 29.79 2012-02-14 04:20:12.000 045 33357.53 381.43 2314.41 29.79 2012-02-14 04:20:13.000 045 33357.46 381.46 2314.35 29.79 2012-02-14 04:20:14.000 045 33357.51 381.45 2314.39 29.79 2012-02-14 04:20:15.000 045 33357.61 381.43 2314.32 29.79 2012-02-14 04:20:16.000 045 33357.55 381.42 2314.35 29.79 2012-02-14 04:20:17.000 045 33357.61 381.42 2314.36 29.79 2012-02-14 04:20:18.000 045 33357.52 381.44 2314.44 29.79 2012-02-14 04:20:18.000 045 33357.61 381.44 2314.42 29.79 2012-02-14 04:20:20.000 045 33357.48 381.42 2314.41 29.79 2012-02-14 04:20:21.000 045 33357.60 381.45 2314.41 29.79 2012-02-14 04:20:22.000 045 33357.52 381.42 2314.43 29.79 2012-02-14 04:20:23.000 045 33357.57 381.43 2314.36 29.79 2012-02-14 04:20:24.000 045 33357.54 381.46 2314.41 29.79 2012-02-14 04:20:25.000 045 33357.51 381.44 2314.37 29.79 2012-02-14 04:20:26.000 045 33357.55 381.44 2314.37 29.79 2012-02-14 04:20:27.000 045 33357.56 381.41 2314.36 29.79 2012-02-14 04:20:28.000 045 33357.48 381.39 2314.42 29.79 2012-02-14 04:20:29.000 045 33357.56 381.41 2314.46 29.79 2012-02-14 04:20:30.000 045 33357.57 381.43 2314.41 29.79 2012-02-14 04:20:31.000 045 33357.48 381.39 2314.41 29.79 2012-02-14 04:20:31.000 045 33357.62 381.40 2314.30 29.79 2012-02-14 04:20:33.000 045 33357.60 381.40 2314.42 29.79 2012-02-14 04:20:34.000 045 33357.58 381.38 2314.44 29.79 2012-02-14 04:20:35.000 045 33357.58 381.40 2314.36 29.79 2012-02-14 04:20:36.000 045 33357.51 381.42 2314.42 29.79 2012-02-14 04:20:37.000 045 33357.48 381.39 2314.33 29.79 2012-02-14 04:20:38.000 045 33357.64 381.38 2314.39 29.79 2012-02-14 04:20:39.000 045 33357.53 381.41 2314.42 29.79 2012-02-14 04:20:40.000 045 33357.52 381.39 2314.41 29.79 2012-02-14 04:20:41.000 045 33357.57 381.44 2314.42 29.79 2012-02-14 04:20:42.000 045 33357.52 381.45 2314.41 29.79 2012-02-14 04:20:43.000 045 33357.57 381.40 2314.38 29.79 2012-02-14 04:20:44.000 045 33357.45 381.38 2314.44 29.79 2012-02-14 04:20:45.000 045 33357.51 381.40 2314.44 29.79 2012-02-14 04:20:46.000 045 33357.51 381.40 2314.43 29.79 2012-02-14 04:20:47.000 045 33357.64 381.44 2314.42 29.79 2012-02-14 04:20:48.000 045 33357.57 381.44 2314.42 29.79 2012-02-14 04:20:49.000 045 33357.59 381.39 2314.45 29.79 2012-02-14 04:20:50.000 045 33357.55 381.38 2314.43 29.79 2012-02-14 04:20:51.000 045 33357.56 381.45 2314.42 29.79 2012-02-14 04:20:52.000 045 33357.57 381.40 2314.39 29.79 2012-02-14 04:20:53.000 045 33357.49 381.40 2314.50 29.79 2012-02-14 04:20:54.000 045 33357.42 381.37 2314.38 29.79 2012-02-14 04:20:55.000 045 33357.43 381.42 2314.41 29.79 2012-02-14 04:20:56.000 045 33357.52 381.42 2314.47 29.79 2012-02-14 04:20:57.000 045 33357.43 381.40 2314.48 29.79 2012-02-14 04:20:58.000 045 33357.45 381.41 2314.42 29.79 2012-02-14 04:20:59.000 045 33357.54 381.40 2314.46 29.79 2012-02-14 04:21:00.000 045 33357.53 381.39 2314.40 29.79 2012-02-14 04:21:01.000 045 33357.48 381.42 2314.49 29.79 2012-02-14 04:21:02.000 045 33357.49 381.38 2314.45 29.79 2012-02-14 04:21:03.000 045 33357.51 381.40 2314.45 29.79 2012-02-14 04:21:04.000 045 33357.44 381.38 2314.45 29.79 2012-02-14 04:21:05.000 045 33357.47 381.44 2314.41 29.79 2012-02-14 04:21:06.000 045 33357.48 381.41 2314.41 29.79 2012-02-14 04:21:07.000 045 33357.49 381.38 2314.41 29.79 2012-02-14 04:21:08.000 045 33357.50 381.38 2314.46 29.79 2012-02-14 04:21:09.000 045 33357.49 381.38 2314.42 29.79 2012-02-14 04:21:10.000 045 33357.54 381.39 2314.41 29.79 2012-02-14 04:21:11.000 045 33357.48 381.36 2314.52 29.79 2012-02-14 04:21:12.000 045 33357.54 381.37 2314.41 29.79 2012-02-14 04:21:12.000 045 33357.45 381.37 2314.43 29.79 2012-02-14 04:21:14.000 045 33357.47 381.36 2314.43 29.79 2012-02-14 04:21:15.000 045 33357.51 381.33 2314.49 29.79 2012-02-14 04:21:16.000 045 33357.46 381.34 2314.49 29.79 2012-02-14 04:21:17.000 045 33357.49 381.39 2314.44 29.79 2012-02-14 04:21:18.000 045 33357.47 381.37 2314.41 29.79 2012-02-14 04:21:19.000 045 33357.46 381.35 2314.41 29.79 2012-02-14 04:21:20.000 045 33357.52 381.35 2314.47 29.79 2012-02-14 04:21:21.000 045 33357.52 381.37 2314.43 29.79 2012-02-14 04:21:22.000 045 33357.48 381.31 2314.48 29.79 2012-02-14 04:21:23.000 045 33357.39 381.35 2314.50 29.79 2012-02-14 04:21:24.000 045 33357.54 381.31 2314.49 29.79 2012-02-14 04:21:25.000 045 33357.46 381.32 2314.54 29.79 2012-02-14 04:21:25.000 045 33357.42 381.37 2314.40 29.79 2012-02-14 04:21:27.000 045 33357.48 381.36 2314.43 29.79 2012-02-14 04:21:28.000 045 33357.39 381.38 2314.43 29.79 2012-02-14 04:21:29.000 045 33357.54 381.35 2314.43 29.79 2012-02-14 04:21:30.000 045 33357.48 381.36 2314.35 29.79 2012-02-14 04:21:31.000 045 33357.45 381.40 2314.47 29.79 2012-02-14 04:21:32.000 045 33357.54 381.35 2314.47 29.79 2012-02-14 04:21:33.000 045 33357.46 381.34 2314.44 29.79 2012-02-14 04:21:34.000 045 33357.48 381.34 2314.45 29.79 2012-02-14 04:21:35.000 045 33357.51 381.36 2314.41 29.79 2012-02-14 04:21:36.000 045 33357.49 381.30 2314.50 29.79 2012-02-14 04:21:37.000 045 33357.48 381.36 2314.41 29.79 2012-02-14 04:21:38.000 045 33357.46 381.37 2314.42 29.79 2012-02-14 04:21:39.000 045 33357.42 381.37 2314.40 29.79 2012-02-14 04:21:40.000 045 33357.49 381.35 2314.43 29.79 2012-02-14 04:21:41.000 045 33357.43 381.37 2314.46 29.79 2012-02-14 04:21:42.000 045 33357.52 381.34 2314.45 29.79 2012-02-14 04:21:43.000 045 33357.58 381.33 2314.45 29.79 2012-02-14 04:21:44.000 045 33357.48 381.35 2314.47 29.79 2012-02-14 04:21:45.000 045 33357.42 381.36 2314.41 29.79 2012-02-14 04:21:46.000 045 33357.39 381.31 2314.44 29.79 2012-02-14 04:21:47.000 045 33357.41 381.32 2314.48 29.79 2012-02-14 04:21:48.000 045 33357.46 381.29 2314.49 29.79 2012-02-14 04:21:49.000 045 33357.42 381.35 2314.42 29.79 2012-02-14 04:21:50.000 045 33357.45 381.35 2314.33 29.79 2012-02-14 04:21:51.000 045 33357.52 381.37 2314.36 29.79 2012-02-14 04:21:52.000 045 33357.53 381.31 2314.42 29.79 2012-02-14 04:21:53.000 045 33357.49 381.32 2314.32 29.79 2012-02-14 04:21:54.000 045 33357.49 381.33 2314.44 29.79 2012-02-14 04:21:55.000 045 33357.47 381.37 2314.41 29.79 2012-02-14 04:21:56.000 045 33357.51 381.34 2314.45 29.79 2012-02-14 04:21:57.000 045 33357.43 381.33 2314.39 29.79 2012-02-14 04:21:58.000 045 33357.49 381.34 2314.39 29.79 2012-02-14 04:21:59.000 045 33357.48 381.34 2314.48 29.79 2012-02-14 04:22:00.000 045 33357.46 381.40 2314.47 29.79 2012-02-14 04:22:01.000 045 33357.52 381.37 2314.47 29.79 2012-02-14 04:22:02.000 045 33357.42 381.38 2314.56 29.79 2012-02-14 04:22:03.000 045 33357.56 381.40 2314.45 29.79 2012-02-14 04:22:04.000 045 33357.43 381.39 2314.39 29.79 2012-02-14 04:22:05.000 045 33357.51 381.39 2314.49 29.79 2012-02-14 04:22:06.000 045 33357.39 381.39 2314.47 29.79 2012-02-14 04:22:06.000 045 33357.42 381.35 2314.45 29.79 2012-02-14 04:22:08.000 045 33357.39 381.40 2314.52 29.79 2012-02-14 04:22:09.000 045 33357.43 381.38 2314.48 29.79 2012-02-14 04:22:10.000 045 33357.42 381.41 2314.49 29.79 2012-02-14 04:22:11.000 045 33357.51 381.38 2314.45 29.79 2012-02-14 04:22:12.000 045 33357.45 381.39 2314.46 29.79 2012-02-14 04:22:13.000 045 33357.45 381.40 2314.43 29.79 2012-02-14 04:22:14.000 045 33357.31 381.39 2314.43 29.79 2012-02-14 04:22:15.000 045 33357.41 381.39 2314.54 29.79 2012-02-14 04:22:16.000 045 33357.37 381.38 2314.50 29.79 2012-02-14 04:22:17.000 045 33357.45 381.42 2314.56 29.79 2012-02-14 04:22:18.000 045 33357.35 381.37 2314.61 29.79 2012-02-14 04:22:19.000 045 33357.45 381.40 2314.47 29.79 2012-02-14 04:22:19.000 045 33357.39 381.42 2314.52 29.79 2012-02-14 04:22:21.000 045 33357.36 381.44 2314.49 29.79 2012-02-14 04:22:22.000 045 33357.40 381.37 2314.51 29.79 2012-02-14 04:22:23.000 045 33357.45 381.38 2314.47 29.79 2012-02-14 04:22:24.000 045 33357.47 381.45 2314.54 29.79 2012-02-14 04:22:25.000 045 33357.42 381.38 2314.52 29.79 2012-02-14 04:22:26.000 045 33357.35 381.41 2314.54 29.79 2012-02-14 04:22:27.000 045 33357.42 381.40 2314.47 29.79 2012-02-14 04:22:28.000 045 33357.38 381.43 2314.52 29.79 2012-02-14 04:22:29.000 045 33357.33 381.41 2314.51 29.79 2012-02-14 04:22:30.000 045 33357.40 381.43 2314.52 29.79 2012-02-14 04:22:31.000 045 33357.39 381.41 2314.46 29.79 2012-02-14 04:22:32.000 045 33357.35 381.41 2314.54 29.79 2012-02-14 04:22:33.000 045 33357.38 381.41 2314.61 29.79 2012-02-14 04:22:34.000 045 33357.35 381.39 2314.57 29.79 2012-02-14 04:22:35.000 045 33357.35 381.39 2314.49 29.79 2012-02-14 04:22:36.000 045 33357.36 381.46 2314.55 29.79 2012-02-14 04:22:37.000 045 33357.39 381.42 2314.55 29.79 2012-02-14 04:22:38.000 045 33357.32 381.41 2314.56 29.79 2012-02-14 04:22:39.000 045 33357.38 381.39 2314.58 29.79 2012-02-14 04:22:40.000 045 33357.34 381.42 2314.60 29.79 2012-02-14 04:22:41.000 045 33357.39 381.45 2314.57 29.79 2012-02-14 04:22:42.000 045 33357.26 381.39 2314.58 29.79 2012-02-14 04:22:43.000 045 33357.26 381.41 2314.53 29.79 2012-02-14 04:22:44.000 045 33357.14 381.41 2314.55 29.79 2012-02-14 04:22:45.000 045 33357.27 381.41 2314.50 29.79 2012-02-14 04:22:46.000 045 33357.23 381.40 2314.54 29.79 2012-02-14 04:22:47.000 045 33357.30 381.39 2314.52 29.79 2012-02-14 04:22:48.000 045 33357.32 381.38 2314.58 29.79 2012-02-14 04:22:49.000 045 33357.27 381.43 2314.54 29.79 2012-02-14 04:22:50.000 045 33357.36 381.37 2314.55 29.79 2012-02-14 04:22:51.000 045 33357.42 381.42 2314.56 29.79 2012-02-14 04:22:52.000 045 33357.30 381.39 2314.60 29.79 2012-02-14 04:22:53.000 045 33357.36 381.35 2314.58 29.79 2012-02-14 04:22:54.000 045 33357.29 381.37 2314.59 29.79 2012-02-14 04:22:55.000 045 33357.32 381.38 2314.56 29.79 2012-02-14 04:22:56.000 045 33357.30 381.37 2314.58 29.79 2012-02-14 04:22:57.000 045 33357.39 381.38 2314.52 29.79 2012-02-14 04:22:58.000 045 33357.32 381.39 2314.53 29.79 2012-02-14 04:22:59.000 045 33357.40 381.39 2314.58 29.79 2012-02-14 04:23:00.000 045 33357.30 381.39 2314.57 29.79 2012-02-14 04:23:00.000 045 33357.39 381.39 2314.60 29.79 2012-02-14 04:23:02.000 045 33357.27 381.40 2314.48 29.79 2012-02-14 04:23:03.000 045 33357.35 381.39 2314.46 29.79 2012-02-14 04:23:04.000 045 33357.39 381.40 2314.49 29.79 2012-02-14 04:23:05.000 045 33357.35 381.42 2314.51 29.79 2012-02-14 04:23:06.000 045 33357.40 381.39 2314.57 29.79 2012-02-14 04:23:07.000 045 33357.34 381.44 2314.57 29.79 2012-02-14 04:23:08.000 045 33357.35 381.39 2314.59 29.79 2012-02-14 04:23:09.000 045 33357.30 381.37 2314.50 29.79 2012-02-14 04:23:10.000 045 33357.29 381.39 2314.45 29.79 2012-02-14 04:23:11.000 045 33357.29 381.38 2314.54 29.79 2012-02-14 04:23:12.000 045 33357.25 381.40 2314.53 29.79 2012-02-14 04:23:13.000 045 33357.32 381.43 2314.51 29.79 2012-02-14 04:23:13.000 045 33357.35 381.44 2314.61 29.79 2012-02-14 04:23:15.000 045 33357.29 381.39 2314.52 29.79 2012-02-14 04:23:16.000 045 33357.29 381.39 2314.54 29.79 2012-02-14 04:23:17.000 045 33357.34 381.39 2314.71 29.79 2012-02-14 04:23:18.000 045 33357.29 381.39 2314.47 29.79 2012-02-14 04:23:19.000 045 33357.34 381.37 2314.58 29.79 2012-02-14 04:23:20.000 045 33357.34 381.38 2314.51 29.79 2012-02-14 04:23:21.000 045 33357.26 381.40 2314.54 29.79 2012-02-14 04:23:22.000 045 33357.33 381.43 2314.51 29.79 2012-02-14 04:23:23.000 045 33357.19 381.38 2314.68 29.79 2012-02-14 04:23:24.000 045 33357.27 381.40 2314.63 29.79 2012-02-14 04:23:25.000 045 33357.30 381.39 2314.54 29.79 2012-02-14 04:23:26.000 045 33357.27 381.42 2314.59 29.79 2012-02-14 04:23:27.000 045 33357.30 381.38 2314.64 29.79 2012-02-14 04:23:28.000 045 33357.30 381.38 2314.57 29.79 2012-02-14 04:23:29.000 045 33357.32 381.38 2314.62 29.79 2012-02-14 04:23:30.000 045 33357.22 381.42 2314.60 29.79 2012-02-14 04:23:31.000 045 33357.26 381.39 2314.63 29.79 2012-02-14 04:23:32.000 045 33357.30 381.40 2314.52 29.79 2012-02-14 04:23:33.000 045 33357.28 381.40 2314.57 29.79 2012-02-14 04:23:34.000 045 33357.25 381.39 2314.52 29.79 2012-02-14 04:23:35.000 045 33357.27 381.43 2314.67 29.79 2012-02-14 04:23:36.000 045 33357.30 381.38 2314.63 29.79 2012-02-14 04:23:37.000 045 33357.33 381.41 2314.61 29.79 2012-02-14 04:23:38.000 045 33357.29 381.42 2314.60 29.79 2012-02-14 04:23:39.000 045 33357.29 381.43 2314.57 29.79 2012-02-14 04:23:40.000 045 33357.23 381.38 2314.62 29.79 2012-02-14 04:23:41.000 045 33357.27 381.44 2314.58 29.79 2012-02-14 04:23:42.000 045 33357.22 381.45 2314.64 29.79 2012-02-14 04:23:43.000 045 33357.29 381.48 2314.54 29.79 2012-02-14 04:23:44.000 045 33357.36 381.46 2314.64 29.79 2012-02-14 04:23:45.000 045 33357.21 381.43 2314.63 29.79 2012-02-14 04:23:46.000 045 33357.21 381.42 2314.63 29.79 2012-02-14 04:23:47.000 045 33357.29 381.47 2314.66 29.79 2012-02-14 04:23:48.000 045 33357.33 381.43 2314.59 29.79 2012-02-14 04:23:49.000 045 33357.24 381.49 2314.60 29.79 2012-02-14 04:23:50.000 045 33357.35 381.43 2314.51 29.79 2012-02-14 04:23:51.000 045 33357.39 381.40 2314.64 29.79 2012-02-14 04:23:52.000 045 33357.24 381.42 2314.66 29.79 2012-02-14 04:23:53.000 045 33357.31 381.48 2314.68 29.79 2012-02-14 04:23:54.000 045 33357.29 381.46 2314.56 29.79 2012-02-14 04:23:54.000 045 33357.32 381.41 2314.64 29.79 2012-02-14 04:23:56.000 045 33357.27 381.43 2314.61 29.79 2012-02-14 04:23:57.000 045 33357.32 381.44 2314.64 29.79 2012-02-14 04:23:58.000 045 33357.27 381.45 2314.61 29.79 2012-02-14 04:23:59.000 045 33357.25 381.41 2314.67 29.79 2012-02-14 04:24:00.000 045 33357.32 381.43 2314.54 29.79 2012-02-14 04:24:01.000 045 33357.29 381.42 2314.70 29.79 2012-02-14 04:24:02.000 045 33357.42 381.43 2314.67 29.79 2012-02-14 04:24:03.000 045 33357.24 381.44 2314.63 29.79 2012-02-14 04:24:04.000 045 33357.27 381.42 2314.64 29.79 2012-02-14 04:24:05.000 045 33357.27 381.41 2314.67 29.79 2012-02-14 04:24:06.000 045 33357.28 381.47 2314.67 29.79 2012-02-14 04:24:07.000 045 33357.15 381.45 2314.66 29.79 2012-02-14 04:24:07.000 045 33357.38 381.45 2314.68 29.79 2012-02-14 04:24:09.000 045 33357.32 381.45 2314.74 29.79 2012-02-14 04:24:10.000 045 33357.36 381.44 2314.64 29.79 2012-02-14 04:24:11.000 045 33357.24 381.43 2314.58 29.79 2012-02-14 04:24:12.000 045 33357.29 381.49 2314.66 29.79 2012-02-14 04:24:13.000 045 33357.32 381.41 2314.60 29.79 2012-02-14 04:24:14.000 045 33357.21 381.44 2314.63 29.79 2012-02-14 04:24:15.000 045 33357.30 381.42 2314.58 29.79 2012-02-14 04:24:16.000 045 33357.26 381.46 2314.58 29.79 2012-02-14 04:24:17.000 045 33357.38 381.44 2314.57 29.79 2012-02-14 04:24:18.000 045 33357.37 381.42 2314.64 29.79 2012-02-14 04:24:19.000 045 33357.35 381.39 2314.66 29.79 2012-02-14 04:24:20.000 045 33357.26 381.42 2314.58 29.79 2012-02-14 04:24:21.000 045 33357.38 381.45 2314.55 29.79 2012-02-14 04:24:22.000 045 33357.33 381.46 2314.58 29.79 2012-02-14 04:24:23.000 045 33357.30 381.44 2314.61 29.79 2012-02-14 04:24:24.000 045 33357.37 381.48 2314.67 29.79 2012-02-14 04:24:25.000 045 33357.33 381.41 2314.70 29.79 2012-02-14 04:24:26.000 045 33357.30 381.43 2314.56 29.79 2012-02-14 04:24:27.000 045 33357.38 381.44 2314.67 29.79 2012-02-14 04:24:28.000 045 33357.34 381.43 2314.63 29.79 2012-02-14 04:24:29.000 045 33357.37 381.44 2314.63 29.79 2012-02-14 04:24:30.000 045 33357.36 381.44 2314.70 29.79 2012-02-14 04:24:31.000 045 33357.32 381.46 2314.65 29.79 2012-02-14 04:24:32.000 045 33357.18 381.42 2314.62 29.79 2012-02-14 04:24:33.000 045 33357.30 381.45 2314.65 29.79 2012-02-14 04:24:34.000 045 33357.29 381.48 2314.63 29.79 2012-02-14 04:24:35.000 045 33357.36 381.43 2314.64 29.79 2012-02-14 04:24:36.000 045 33357.36 381.49 2314.60 29.79 2012-02-14 04:24:37.000 045 33357.39 381.46 2314.57 29.79 2012-02-14 04:24:38.000 045 33357.22 381.47 2314.67 29.79 2012-02-14 04:24:39.000 045 33357.32 381.46 2314.60 29.79 2012-02-14 04:24:40.000 045 33357.29 381.45 2314.64 29.79 2012-02-14 04:24:41.000 045 33357.27 381.49 2314.55 29.79 2012-02-14 04:24:42.000 045 33357.29 381.47 2314.67 29.79 2012-02-14 04:24:43.000 045 33357.25 381.48 2314.68 29.79 2012-02-14 04:24:44.000 045 33357.21 381.46 2314.61 29.79 2012-02-14 04:24:45.000 045 33357.25 381.50 2314.67 29.79 2012-02-14 04:24:46.000 045 33357.18 381.49 2314.66 29.79 2012-02-14 04:24:47.000 045 33357.20 381.51 2314.70 29.79 2012-02-14 04:24:48.000 045 33357.26 381.47 2314.61 29.79 2012-02-14 04:24:48.000 045 33357.12 381.48 2314.72 29.79 2012-02-14 04:24:50.000 045 33357.15 381.50 2314.61 29.79 2012-02-14 04:24:51.000 045 33357.31 381.47 2314.67 29.79 2012-02-14 04:24:52.000 045 33357.15 381.47 2314.61 29.79 2012-02-14 04:24:53.000 045 33357.26 381.50 2314.66 29.79 2012-02-14 04:24:54.000 045 33357.19 381.45 2314.71 29.79 2012-02-14 04:24:55.000 045 33357.13 381.45 2314.67 29.79 2012-02-14 04:24:56.000 045 33357.21 381.48 2314.65 29.79 2012-02-14 04:24:57.000 045 33357.20 381.47 2314.64 29.79 2012-02-14 04:24:58.000 045 33357.22 381.43 2314.63 29.79 2012-02-14 04:24:59.000 045 33357.17 381.49 2314.68 29.79 2012-02-14 04:25:00.000 045 33357.15 381.46 2314.64 29.79 2012-02-14 04:25:01.000 045 33357.16 381.48 2314.60 29.79 2012-02-14 04:25:01.000 045 33357.18 381.50 2314.66 29.79 2012-02-14 04:25:03.000 045 33357.12 381.47 2314.64 29.79 2012-02-14 04:25:04.000 045 33357.14 381.46 2314.61 29.79 2012-02-14 04:25:05.000 045 33357.15 381.47 2314.70 29.79 2012-02-14 04:25:06.000 045 33357.11 381.47 2314.72 29.79 2012-02-14 04:25:07.000 045 33357.06 381.46 2314.63 29.79 2012-02-14 04:25:08.000 045 33357.08 381.46 2314.73 29.79 2012-02-14 04:25:09.000 045 33357.12 381.47 2314.61 29.79 2012-02-14 04:25:10.000 045 33357.12 381.44 2314.64 29.79 2012-02-14 04:25:11.000 045 33357.07 381.49 2314.73 29.79 2012-02-14 04:25:12.000 045 33357.10 381.48 2314.68 29.79 2012-02-14 04:25:13.000 045 33357.14 381.48 2314.74 29.79 2012-02-14 04:25:14.000 045 33357.14 381.49 2314.68 29.79 2012-02-14 04:25:15.000 045 33357.09 381.45 2314.64 29.79 2012-02-14 04:25:16.000 045 33357.09 381.48 2314.68 29.79 2012-02-14 04:25:17.000 045 33357.06 381.46 2314.63 29.79 2012-02-14 04:25:18.000 045 33357.07 381.45 2314.75 29.79 2012-02-14 04:25:19.000 045 33356.95 381.45 2314.68 29.79 2012-02-14 04:25:20.000 045 33357.09 381.44 2314.73 29.79 2012-02-14 04:25:21.000 045 33357.08 381.47 2314.67 29.79 2012-02-14 04:25:22.000 045 33357.07 381.42 2314.76 29.79 2012-02-14 04:25:23.000 045 33357.13 381.43 2314.69 29.79 2012-02-14 04:25:24.000 045 33357.08 381.46 2314.78 29.79 2012-02-14 04:25:25.000 045 33357.12 381.39 2314.72 29.79 2012-02-14 04:25:26.000 045 33357.08 381.43 2314.70 29.79 2012-02-14 04:25:27.000 045 33357.06 381.40 2314.80 29.79 2012-02-14 04:25:28.000 045 33357.07 381.41 2314.80 29.79 2012-02-14 04:25:29.000 045 33357.13 381.41 2314.70 29.79 2012-02-14 04:25:30.000 045 33357.10 381.42 2314.73 29.79 2012-02-14 04:25:31.000 045 33357.14 381.37 2314.73 29.79 2012-02-14 04:25:32.000 045 33357.03 381.43 2314.68 29.79 2012-02-14 04:25:33.000 045 33357.18 381.38 2314.74 29.79 2012-02-14 04:25:34.000 045 33357.10 381.35 2314.79 29.79 2012-02-14 04:25:35.000 045 33357.15 381.37 2314.79 29.79 2012-02-14 04:25:36.000 045 33357.13 381.35 2314.76 29.79 2012-02-14 04:25:37.000 045 33357.13 381.37 2314.66 29.79 2012-02-14 04:25:38.000 045 33357.26 381.40 2314.69 29.79 2012-02-14 04:25:39.000 045 33357.17 381.37 2314.75 29.79 2012-02-14 04:25:40.000 045 33357.18 381.37 2314.71 29.79 2012-02-14 04:25:41.000 045 33357.13 381.33 2314.68 29.79 2012-02-14 04:25:42.000 045 33357.19 381.36 2314.72 29.79 2012-02-14 04:25:42.000 045 33357.21 381.36 2314.67 29.79 2012-02-14 04:25:44.000 045 33357.18 381.36 2314.80 29.79 2012-02-14 04:25:45.000 045 33357.23 381.34 2314.68 29.79 2012-02-14 04:25:46.000 045 33357.13 381.31 2314.70 29.79 2012-02-14 04:25:47.000 045 33357.17 381.35 2314.72 29.79 2012-02-14 04:25:48.000 045 33357.24 381.35 2314.70 29.79 2012-02-14 04:25:49.000 045 33357.23 381.34 2314.66 29.79 2012-02-14 04:25:50.000 045 33357.18 381.33 2314.64 29.79 2012-02-14 04:25:51.000 045 33357.14 381.31 2314.64 29.79 2012-02-14 04:25:52.000 045 33357.18 381.33 2314.66 29.79 2012-02-14 04:25:53.000 045 33357.21 381.36 2314.68 29.79 2012-02-14 04:25:54.000 045 33357.24 381.37 2314.68 29.79 2012-02-14 04:25:55.000 045 33357.27 381.31 2314.66 29.79 2012-02-14 04:25:55.000 045 33357.17 381.35 2314.67 29.79 2012-02-14 04:25:57.000 045 33357.22 381.35 2314.67 29.79 2012-02-14 04:25:58.000 045 33357.20 381.34 2314.63 29.79 2012-02-14 04:25:59.000 045 33357.15 381.36 2314.70 29.79 2012-02-14 04:26:00.000 045 33357.21 381.35 2314.65 29.79 2012-02-14 04:26:01.000 045 33357.15 381.36 2314.75 29.79 2012-02-14 04:26:02.000 045 33357.12 381.29 2314.71 29.79 2012-02-14 04:26:03.000 045 33357.17 381.29 2314.63 29.79 2012-02-14 04:26:04.000 045 33357.10 381.27 2314.70 29.79 2012-02-14 04:26:05.000 045 33357.25 381.28 2314.69 29.79 2012-02-14 04:26:06.000 045 33357.17 381.28 2314.68 29.79 2012-02-14 04:26:07.000 045 33357.13 381.32 2314.72 29.79 2012-02-14 04:26:08.000 045 33357.14 381.30 2314.63 29.79 2012-02-14 04:26:09.000 045 33357.24 381.31 2314.74 29.79 2012-02-14 04:26:10.000 045 33357.20 381.30 2314.70 29.79 2012-02-14 04:26:11.000 045 33357.12 381.32 2314.64 29.79 2012-02-14 04:26:12.000 045 33357.18 381.33 2314.68 29.79 2012-02-14 04:26:13.000 045 33357.13 381.35 2314.65 29.79 2012-02-14 04:26:14.000 045 33357.11 381.29 2314.67 29.79 2012-02-14 04:26:15.000 045 33357.27 381.30 2314.67 29.79 2012-02-14 04:26:16.000 045 33357.11 381.29 2314.63 29.79 2012-02-14 04:26:17.000 045 33357.21 381.31 2314.73 29.79 2012-02-14 04:26:18.000 045 33357.12 381.32 2314.63 29.79 2012-02-14 04:26:19.000 045 33357.08 381.29 2314.68 29.79 2012-02-14 04:26:20.000 045 33357.22 381.31 2314.55 29.79 2012-02-14 04:26:21.000 045 33357.12 381.31 2314.66 29.79 2012-02-14 04:26:22.000 045 33357.22 381.31 2314.66 29.79 2012-02-14 04:26:23.000 045 33357.17 381.30 2314.72 29.79 2012-02-14 04:26:24.000 045 33357.23 381.34 2314.63 29.79 2012-02-14 04:26:25.000 045 33357.20 381.30 2314.58 29.79 2012-02-14 04:26:26.000 045 33357.18 381.26 2314.63 29.79 2012-02-14 04:26:27.000 045 33357.23 381.29 2314.61 29.79 2012-02-14 04:26:28.000 045 33357.11 381.31 2314.60 29.79 2012-02-14 04:26:29.000 045 33357.14 381.31 2314.65 29.79 2012-02-14 04:26:30.000 045 33357.10 381.30 2314.72 29.79 2012-02-14 04:26:31.000 045 33357.13 381.34 2314.52 29.79 2012-02-14 04:26:32.000 045 33357.16 381.31 2314.62 29.79 2012-02-14 04:26:33.000 045 33357.15 381.32 2314.66 29.79 2012-02-14 04:26:34.000 045 33357.22 381.27 2314.61 29.79 2012-02-14 04:26:35.000 045 33357.08 381.31 2314.68 29.79 2012-02-14 04:26:36.000 045 33357.08 381.27 2314.67 29.79 2012-02-14 04:26:36.000 045 33357.12 381.30 2314.56 29.79 2012-02-14 04:26:38.000 045 33357.22 381.26 2314.68 29.79 2012-02-14 04:26:39.000 045 33357.19 381.29 2314.70 29.79 2012-02-14 04:26:40.000 045 33357.07 381.30 2314.63 29.79 2012-02-14 04:26:41.000 045 33357.09 381.32 2314.70 29.79 2012-02-14 04:26:42.000 045 33357.13 381.29 2314.66 29.79 2012-02-14 04:26:43.000 045 33357.12 381.31 2314.78 29.79 2012-02-14 04:26:44.000 045 33357.13 381.27 2314.68 29.79 2012-02-14 04:26:45.000 045 33357.12 381.25 2314.60 29.79 2012-02-14 04:26:46.000 045 33357.12 381.29 2314.61 29.79 2012-02-14 04:26:47.000 045 33357.13 381.31 2314.64 29.79 2012-02-14 04:26:48.000 045 33357.18 381.25 2314.70 29.79 2012-02-14 04:26:49.000 045 33357.14 381.28 2314.74 29.79 2012-02-14 04:26:49.000 045 33357.20 381.32 2314.70 29.79 2012-02-14 04:26:51.000 045 33357.00 381.28 2314.69 29.79 2012-02-14 04:26:52.000 045 33357.08 381.25 2314.63 29.79 2012-02-14 04:26:53.000 045 33357.08 381.26 2314.59 29.79 2012-02-14 04:26:54.000 045 33357.14 381.26 2314.71 29.79 2012-02-14 04:26:55.000 045 33357.12 381.28 2314.65 29.79 2012-02-14 04:26:56.000 045 33357.05 381.31 2314.70 29.79 2012-02-14 04:26:57.000 045 33357.11 381.27 2314.74 29.79 2012-02-14 04:26:58.000 045 33357.08 381.25 2314.72 29.79 2012-02-14 04:26:59.000 045 33357.04 381.31 2314.68 29.79 2012-02-14 04:27:00.000 045 33357.02 381.27 2314.61 29.79 2012-02-14 04:27:01.000 045 33357.08 381.23 2314.67 29.79 2012-02-14 04:27:02.000 045 33357.07 381.28 2314.67 29.79 2012-02-14 04:27:03.000 045 33357.14 381.26 2314.64 29.79 2012-02-14 04:27:04.000 045 33357.07 381.25 2314.67 29.79 2012-02-14 04:27:05.000 045 33357.05 381.25 2314.67 29.79 2012-02-14 04:27:06.000 045 33357.07 381.28 2314.64 29.79 2012-02-14 04:27:07.000 045 33357.00 381.25 2314.69 29.79 2012-02-14 04:27:08.000 045 33357.14 381.26 2314.70 29.79 2012-02-14 04:27:09.000 045 33357.15 381.26 2314.72 29.79 2012-02-14 04:27:10.000 045 33357.11 381.28 2314.67 29.79 2012-02-14 04:27:11.000 045 33357.11 381.25 2314.65 29.79 2012-02-14 04:27:12.000 045 33357.07 381.29 2314.70 29.79 2012-02-14 04:27:13.000 045 33357.10 381.28 2314.70 29.79 2012-02-14 04:27:14.000 045 33356.98 381.25 2314.68 29.79 2012-02-14 04:27:15.000 045 33357.04 381.26 2314.74 29.79 2012-02-14 04:27:16.000 045 33357.02 381.25 2314.68 29.79 2012-02-14 04:27:17.000 045 33357.06 381.25 2314.73 29.79 2012-02-14 04:27:18.000 045 33357.11 381.26 2314.66 29.79 2012-02-14 04:27:19.000 045 33357.03 381.24 2314.68 29.79 2012-02-14 04:27:20.000 045 33357.07 381.20 2314.63 29.79 2012-02-14 04:27:21.000 045 33357.00 381.28 2314.67 29.79 2012-02-14 04:27:22.000 045 33356.96 381.24 2314.73 29.79 2012-02-14 04:27:23.000 045 33357.02 381.26 2314.62 29.79 2012-02-14 04:27:24.000 045 33356.99 381.27 2314.75 29.79 2012-02-14 04:27:25.000 045 33356.89 381.28 2314.66 29.79 2012-02-14 04:27:26.000 045 33357.02 381.25 2314.67 29.79 2012-02-14 04:27:27.000 045 33356.99 381.21 2314.68 29.79 2012-02-14 04:27:28.000 045 33356.98 381.23 2314.73 29.79 2012-02-14 04:27:29.000 045 33357.07 381.22 2314.68 29.79 2012-02-14 04:27:30.000 045 33357.02 381.24 2314.70 29.79 2012-02-14 04:27:30.000 045 33357.07 381.23 2314.68 29.79 2012-02-14 04:27:32.000 045 33356.99 381.22 2314.76 29.79 2012-02-14 04:27:33.000 045 33357.02 381.25 2314.73 29.79 2012-02-14 04:27:34.000 045 33356.93 381.27 2314.70 29.79 2012-02-14 04:27:35.000 045 33356.95 381.23 2314.74 29.79 2012-02-14 04:27:36.000 045 33356.98 381.20 2314.72 29.79 2012-02-14 04:27:37.000 045 33356.83 381.25 2314.76 29.79 2012-02-14 04:27:38.000 045 33356.99 381.25 2314.72 29.79 2012-02-14 04:27:39.000 045 33356.93 381.23 2314.75 29.79 2012-02-14 04:27:40.000 045 33356.94 381.21 2314.70 29.79 2012-02-14 04:27:41.000 045 33356.92 381.18 2314.72 29.79 2012-02-14 04:27:42.000 045 33356.93 381.24 2314.73 29.79 2012-02-14 04:27:43.000 045 33357.00 381.20 2314.74 29.79 2012-02-14 04:27:43.000 045 33357.00 381.26 2314.78 29.79 2012-02-14 04:27:45.000 045 33356.84 381.21 2314.76 29.79 2012-02-14 04:27:46.000 045 33356.80 381.21 2314.73 29.79 2012-02-14 04:27:47.000 045 33356.91 381.21 2314.81 29.79 2012-02-14 04:27:48.000 045 33356.92 381.20 2314.79 29.79 2012-02-14 04:27:49.000 045 33356.87 381.21 2314.73 29.79 2012-02-14 04:27:50.000 045 33356.95 381.20 2314.82 29.79 2012-02-14 04:27:51.000 045 33356.87 381.24 2314.74 29.79 2012-02-14 04:27:52.000 045 33356.84 381.20 2314.73 29.79 2012-02-14 04:27:53.000 045 33356.89 381.14 2314.77 29.79 2012-02-14 04:27:54.000 045 33356.86 381.19 2314.79 29.79 2012-02-14 04:27:55.000 045 33356.82 381.22 2314.71 29.79 2012-02-14 04:27:56.000 045 33356.73 381.22 2314.72 29.79 2012-02-14 04:27:57.000 045 33356.83 381.23 2314.80 29.79 2012-02-14 04:27:58.000 045 33356.84 381.23 2314.74 29.79 2012-02-14 04:27:59.000 045 33356.87 381.21 2314.70 29.79 2012-02-14 04:28:00.000 045 33356.78 381.23 2314.81 29.79 2012-02-14 04:28:01.000 045 33356.81 381.21 2314.74 29.79 2012-02-14 04:28:02.000 045 33356.86 381.20 2314.70 29.79 2012-02-14 04:28:03.000 045 33356.79 381.24 2314.74 29.79 2012-02-14 04:28:04.000 045 33356.82 381.24 2314.74 29.79 2012-02-14 04:28:05.000 045 33356.86 381.22 2314.72 29.79 2012-02-14 04:28:06.000 045 33356.82 381.20 2314.80 29.79 2012-02-14 04:28:07.000 045 33356.92 381.24 2314.76 29.79 2012-02-14 04:28:08.000 045 33356.97 381.19 2314.81 29.79 2012-02-14 04:28:09.000 045 33356.87 381.20 2314.78 29.79 2012-02-14 04:28:10.000 045 33356.89 381.22 2314.77 29.79 2012-02-14 04:28:11.000 045 33356.81 381.20 2314.74 29.79 2012-02-14 04:28:12.000 045 33356.82 381.18 2314.75 29.79 2012-02-14 04:28:13.000 045 33356.91 381.26 2314.75 29.79 2012-02-14 04:28:14.000 045 33356.80 381.22 2314.77 29.79 2012-02-14 04:28:15.000 045 33356.88 381.28 2314.79 29.79 2012-02-14 04:28:16.000 045 33356.85 381.23 2314.74 29.79 2012-02-14 04:28:17.000 045 33356.85 381.20 2314.77 29.79 2012-02-14 04:28:18.000 045 33356.85 381.27 2314.72 29.79 2012-02-14 04:28:19.000 045 33356.85 381.23 2314.83 29.79 2012-02-14 04:28:20.000 045 33356.95 381.23 2314.78 29.79 2012-02-14 04:28:21.000 045 33356.87 381.26 2314.78 29.79 2012-02-14 04:28:22.000 045 33356.82 381.25 2314.83 29.79 2012-02-14 04:28:23.000 045 33356.79 381.27 2314.74 29.79 2012-02-14 04:28:24.000 045 33356.86 381.24 2314.78 29.79 2012-02-14 04:28:24.000 045 33356.79 381.25 2314.82 29.79 2012-02-14 04:28:26.000 045 33356.89 381.27 2314.72 29.79 2012-02-14 04:28:27.000 045 33356.90 381.27 2314.74 29.79 2012-02-14 04:28:28.000 045 33356.80 381.29 2314.76 29.79 2012-02-14 04:28:29.000 045 33356.82 381.26 2314.73 29.79 2012-02-14 04:28:30.000 045 33356.84 381.31 2314.79 29.79 2012-02-14 04:28:31.000 045 33356.87 381.30 2314.81 29.79 2012-02-14 04:28:32.000 045 33356.83 381.31 2314.82 29.79 2012-02-14 04:28:33.000 045 33356.79 381.29 2314.85 29.79 2012-02-14 04:28:34.000 045 33356.86 381.30 2314.74 29.79 2012-02-14 04:28:35.000 045 33356.82 381.31 2314.74 29.79 2012-02-14 04:28:36.000 045 33356.84 381.31 2314.76 29.79 2012-02-14 04:28:37.000 045 33356.75 381.29 2314.82 29.79 2012-02-14 04:28:37.000 045 33356.79 381.29 2314.80 29.79 2012-02-14 04:28:39.000 045 33356.77 381.33 2314.77 29.79 2012-02-14 04:28:40.000 045 33356.72 381.31 2314.86 29.79 2012-02-14 04:28:41.000 045 33356.75 381.30 2314.82 29.79 2012-02-14 04:28:42.000 045 33356.87 381.31 2314.86 29.79 2012-02-14 04:28:43.000 045 33356.77 381.31 2314.85 29.79 2012-02-14 04:28:44.000 045 33356.79 381.33 2314.82 29.79 2012-02-14 04:28:45.000 045 33356.74 381.29 2314.89 29.79 2012-02-14 04:28:46.000 045 33356.82 381.32 2314.85 29.79 2012-02-14 04:28:47.000 045 33356.75 381.35 2314.88 29.79 2012-02-14 04:28:48.000 045 33356.79 381.32 2314.83 29.79 2012-02-14 04:28:49.000 045 33356.82 381.33 2314.78 29.79 2012-02-14 04:28:50.000 045 33356.75 381.31 2314.89 29.79 2012-02-14 04:28:51.000 045 33356.79 381.34 2314.85 29.79 2012-02-14 04:28:52.000 045 33356.86 381.35 2314.85 29.79 2012-02-14 04:28:53.000 045 33356.80 381.32 2314.86 29.79 2012-02-14 04:28:54.000 045 33356.76 381.35 2314.81 29.79 2012-02-14 04:28:55.000 045 33356.76 381.39 2314.81 29.79 2012-02-14 04:28:56.000 045 33356.79 381.39 2314.95 29.79 2012-02-14 04:28:57.000 045 33356.72 381.35 2314.85 29.79 2012-02-14 04:28:58.000 045 33356.68 381.39 2314.85 29.79 2012-02-14 04:28:59.000 045 33356.69 381.37 2314.85 29.79 2012-02-14 04:29:00.000 045 33356.77 381.39 2314.85 29.79 2012-02-14 04:29:01.000 045 33356.77 381.36 2314.88 29.79 2012-02-14 04:29:02.000 045 33356.68 381.39 2314.83 29.79 2012-02-14 04:29:03.000 045 33356.82 381.38 2314.90 29.79 2012-02-14 04:29:04.000 045 33356.78 381.38 2314.91 29.79 2012-02-14 04:29:05.000 045 33356.70 381.38 2314.88 29.79 2012-02-14 04:29:06.000 045 33356.77 381.39 2314.89 29.79 2012-02-14 04:29:07.000 045 33356.73 381.42 2314.87 29.79 2012-02-14 04:29:08.000 045 33356.76 381.41 2314.97 29.79 2012-02-14 04:29:09.000 045 33356.79 381.40 2314.88 29.79 2012-02-14 04:29:10.000 045 33356.82 381.41 2314.90 29.79 2012-02-14 04:29:11.000 045 33356.76 381.44 2314.89 29.79 2012-02-14 04:29:12.000 045 33356.68 381.44 2314.89 29.79 2012-02-14 04:29:13.000 045 33356.87 381.47 2314.90 29.79 2012-02-14 04:29:14.000 045 33356.77 381.42 2314.86 29.79 2012-02-14 04:29:15.000 045 33356.75 381.45 2314.94 29.79 2012-02-14 04:29:16.000 045 33356.72 381.46 2314.86 29.79 2012-02-14 04:29:17.000 045 33356.78 381.46 2314.86 29.79 2012-02-14 04:29:18.000 045 33356.68 381.44 2314.87 29.79 2012-02-14 04:29:18.000 045 33356.66 381.45 2314.89 29.79 2012-02-14 04:29:20.000 045 33356.72 381.47 2314.89 29.79 2012-02-14 04:29:21.000 045 33356.76 381.46 2315.04 29.79 2012-02-14 04:29:22.000 045 33356.69 381.48 2314.89 29.79 2012-02-14 04:29:23.000 045 33356.65 381.43 2314.95 29.79 2012-02-14 04:29:24.000 045 33356.69 381.45 2314.83 29.79 2012-02-14 04:29:25.000 045 33356.70 381.50 2314.92 29.79 2012-02-14 04:29:26.000 045 33356.74 381.48 2315.02 29.79 2012-02-14 04:29:27.000 045 33356.67 381.45 2314.95 29.79 2012-02-14 04:29:28.000 045 33356.62 381.47 2314.97 29.79 2012-02-14 04:29:29.000 045 33356.72 381.47 2314.94 29.79 2012-02-14 04:29:30.000 045 33356.65 381.50 2314.98 29.79 2012-02-14 04:29:31.000 045 33356.62 381.48 2314.94 29.79 2012-02-14 04:29:31.000 045 33356.50 381.50 2314.94 29.79 2012-02-14 04:29:33.000 045 33356.66 381.47 2315.03 29.79 2012-02-14 04:29:34.000 045 33356.72 381.51 2314.99 29.79 2012-02-14 04:29:35.000 045 33356.67 381.53 2314.99 29.79 2012-02-14 04:29:36.000 045 33356.65 381.52 2315.01 29.79 2012-02-14 04:29:37.000 045 33356.64 381.51 2315.00 29.79 2012-02-14 04:29:38.000 045 33356.69 381.49 2315.04 29.79 2012-02-14 04:29:39.000 045 33356.59 381.52 2315.00 29.79 2012-02-14 04:29:40.000 045 33356.65 381.53 2314.95 29.79 2012-02-14 04:29:41.000 045 33356.61 381.53 2314.95 29.79 2012-02-14 04:29:42.000 045 33356.64 381.51 2315.03 29.79 2012-02-14 04:29:43.000 045 33356.63 381.55 2315.01 29.79 2012-02-14 04:29:44.000 045 33356.50 381.49 2315.02 29.79 2012-02-14 04:29:45.000 045 33356.56 381.53 2314.89 29.79 2012-02-14 04:29:46.000 045 33356.64 381.51 2314.95 29.79 2012-02-14 04:29:47.000 045 33356.53 381.50 2314.92 29.79 2012-02-14 04:29:48.000 045 33356.58 381.57 2314.92 29.79 2012-02-14 04:29:49.000 045 33356.61 381.54 2315.01 29.79 2012-02-14 04:29:50.000 045 33356.54 381.54 2314.99 29.79 2012-02-14 04:29:51.000 045 33356.65 381.51 2314.95 29.79 2012-02-14 04:29:52.000 045 33356.64 381.54 2314.95 29.79 2012-02-14 04:29:53.000 045 33356.56 381.51 2314.94 29.79 2012-02-14 04:29:54.000 045 33356.59 381.56 2314.95 29.79 2012-02-14 04:29:55.000 045 33356.56 381.56 2314.98 29.79 2012-02-14 04:29:56.000 045 33356.70 381.52 2314.99 29.79 2012-02-14 04:29:57.000 045 33356.61 381.56 2315.01 29.79 2012-02-14 04:29:58.000 045 33356.59 381.55 2315.01 29.79 2012-02-14 04:29:59.000 045 33356.59 381.53 2314.99 29.79 2012-02-14 04:30:00.000 045 33356.64 381.54 2315.02 29.79 2012-02-14 04:30:01.000 045 33356.63 381.56 2315.03 29.79 2012-02-14 04:30:02.000 045 33356.58 381.61 2315.01 29.79 2012-02-14 04:30:03.000 045 33356.62 381.58 2314.97 29.79 2012-02-14 04:30:04.000 045 33356.55 381.58 2315.04 29.79 2012-02-14 04:30:05.000 045 33356.61 381.53 2315.02 29.79 2012-02-14 04:30:06.000 045 33356.59 381.55 2314.97 29.79 2012-02-14 04:30:07.000 045 33356.65 381.59 2314.95 29.79 2012-02-14 04:30:08.000 045 33356.69 381.55 2314.99 29.79 2012-02-14 04:30:09.000 045 33356.53 381.57 2315.00 29.79 2012-02-14 04:30:10.000 045 33356.67 381.56 2315.08 29.79 2012-02-14 04:30:11.000 045 33356.61 381.52 2315.01 29.79 2012-02-14 04:30:12.000 045 33356.66 381.58 2314.97 29.79 2012-02-14 04:30:12.000 045 33356.59 381.60 2315.02 29.79 2012-02-14 04:30:14.000 045 33356.67 381.61 2314.99 29.79 2012-02-14 04:30:15.000 045 33356.62 381.59 2314.99 29.79 2012-02-14 04:30:16.000 045 33356.65 381.57 2315.09 29.79 2012-02-14 04:30:17.000 045 33356.62 381.55 2315.05 29.79 2012-02-14 04:30:18.000 045 33356.57 381.58 2315.07 29.79 2012-02-14 04:30:19.000 045 33356.62 381.55 2315.10 29.79 2012-02-14 04:30:20.000 045 33356.59 381.61 2315.00 29.79 2012-02-14 04:30:21.000 045 33356.68 381.59 2315.13 29.79 2012-02-14 04:30:22.000 045 33356.69 381.63 2314.97 29.79 2012-02-14 04:30:23.000 045 33356.62 381.61 2315.04 29.79 2012-02-14 04:30:24.000 045 33356.58 381.64 2315.09 29.79 2012-02-14 04:30:25.000 045 33356.69 381.62 2314.99 29.79 2012-02-14 04:30:25.000 045 33356.53 381.61 2315.00 29.79 2012-02-14 04:30:27.000 045 33356.62 381.62 2315.04 29.79 2012-02-14 04:30:28.000 045 33356.55 381.62 2315.03 29.79 2012-02-14 04:30:29.000 045 33356.54 381.62 2315.05 29.79 2012-02-14 04:30:30.000 045 33356.61 381.62 2315.12 29.79 2012-02-14 04:30:31.000 045 33356.72 381.62 2315.08 29.79 2012-02-14 04:30:32.000 045 33356.65 381.66 2314.94 29.79 2012-02-14 04:30:33.000 045 33356.56 381.63 2315.04 29.79 2012-02-14 04:30:34.000 045 33356.64 381.69 2315.16 29.79 2012-02-14 04:30:35.000 045 33356.61 381.67 2315.10 29.79 2012-02-14 04:30:36.000 045 33356.59 381.68 2315.04 29.79 2012-02-14 04:30:37.000 045 33356.65 381.65 2314.95 29.79 2012-02-14 04:30:38.000 045 33356.67 381.60 2315.01 29.79 2012-02-14 04:30:39.000 045 33356.58 381.63 2315.11 29.79 2012-02-14 04:30:40.000 045 33356.68 381.65 2315.04 29.79 2012-02-14 04:30:41.000 045 33356.64 381.63 2315.07 29.79 2012-02-14 04:30:42.000 045 33356.63 381.61 2315.03 29.79 2012-02-14 04:30:43.000 045 33356.57 381.61 2315.10 29.79 2012-02-14 04:30:44.000 045 33356.58 381.64 2315.04 29.79 2012-02-14 04:30:45.000 045 33356.65 381.64 2315.11 29.79 2012-02-14 04:30:46.000 045 33356.60 381.70 2315.05 29.79 2012-02-14 04:30:47.000 045 33356.59 381.64 2315.08 29.79 2012-02-14 04:30:48.000 045 33356.58 381.66 2315.09 29.79 2012-02-14 04:30:49.000 045 33356.59 381.65 2315.14 29.79 2012-02-14 04:30:50.000 045 33356.55 381.65 2315.09 29.79 2012-02-14 04:30:51.000 045 33356.58 381.67 2315.00 29.79 2012-02-14 04:30:52.000 045 33356.61 381.68 2315.17 29.79 2012-02-14 04:30:53.000 045 33356.59 381.67 2315.10 29.79 2012-02-14 04:30:54.000 045 33356.56 381.65 2315.10 29.79 2012-02-14 04:30:55.000 045 33356.61 381.71 2315.01 29.79 2012-02-14 04:30:56.000 045 33356.56 381.61 2315.09 29.79 2012-02-14 04:30:57.000 045 33356.54 381.71 2315.03 29.79 2012-02-14 04:30:58.000 045 33356.50 381.65 2315.07 29.79 2012-02-14 04:30:59.000 045 33356.55 381.67 2315.10 29.79 2012-02-14 04:31:00.000 045 33356.56 381.71 2315.04 29.79 2012-02-14 04:31:01.000 045 33356.61 381.64 2315.18 29.79 2012-02-14 04:31:02.000 045 33356.57 381.67 2315.02 29.79 2012-02-14 04:31:03.000 045 33356.54 381.68 2315.09 29.79 2012-02-14 04:31:04.000 045 33356.62 381.61 2315.05 29.79 2012-02-14 04:31:05.000 045 33356.54 381.61 2315.08 29.79 2012-02-14 04:31:06.000 045 33356.56 381.66 2315.13 29.79 2012-02-14 04:31:06.000 045 33356.54 381.68 2315.02 29.79 2012-02-14 04:31:08.000 045 33356.50 381.72 2315.10 29.79 2012-02-14 04:31:09.000 045 33356.59 381.72 2315.05 29.79 2012-02-14 04:31:10.000 045 33356.52 381.76 2315.17 29.79 2012-02-14 04:31:11.000 045 33356.55 381.73 2315.14 29.79 2012-02-14 04:31:12.000 045 33356.59 381.71 2315.19 29.79 2012-02-14 04:31:13.000 045 33356.55 381.68 2315.11 29.79 2012-02-14 04:31:14.000 045 33356.53 381.66 2315.06 29.79 2012-02-14 04:31:15.000 045 33356.45 381.73 2315.09 29.79 2012-02-14 04:31:16.000 045 33356.52 381.72 2315.13 29.79 2012-02-14 04:31:17.000 045 33356.52 381.65 2315.07 29.79 2012-02-14 04:31:18.000 045 33356.55 381.73 2315.13 29.79 2012-02-14 04:31:19.000 045 33356.49 381.72 2315.20 29.79 2012-02-14 04:31:19.000 045 33356.50 381.69 2315.17 29.79 2012-02-14 04:31:21.000 045 33356.49 381.72 2315.09 29.79 2012-02-14 04:31:22.000 045 33356.49 381.69 2315.14 29.79 2012-02-14 04:31:23.000 045 33356.47 381.69 2315.06 29.79 2012-02-14 04:31:24.000 045 33356.49 381.68 2315.09 29.79 2012-02-14 04:31:25.000 045 33356.54 381.72 2315.18 29.79 2012-02-14 04:31:26.000 045 33356.50 381.73 2315.10 29.79 2012-02-14 04:31:27.000 045 33356.56 381.70 2315.18 29.79 2012-02-14 04:31:28.000 045 33356.54 381.73 2315.22 29.79 2012-02-14 04:31:29.000 045 33356.46 381.71 2315.22 29.79 2012-02-14 04:31:30.000 045 33356.50 381.70 2315.06 29.79 2012-02-14 04:31:31.000 045 33356.48 381.70 2315.03 29.79 2012-02-14 04:31:32.000 045 33356.56 381.70 2315.20 29.79 2012-02-14 04:31:33.000 045 33356.43 381.72 2315.17 29.79 2012-02-14 04:31:34.000 045 33356.55 381.73 2315.22 29.79 2012-02-14 04:31:35.000 045 33356.43 381.73 2315.15 29.79 2012-02-14 04:31:36.000 045 33356.40 381.73 2315.19 29.79 2012-02-14 04:31:37.000 045 33356.46 381.74 2315.16 29.79 2012-02-14 04:31:38.000 045 33356.31 381.69 2315.13 29.79 2012-02-14 04:31:39.000 045 33356.43 381.76 2315.22 29.79 2012-02-14 04:31:40.000 045 33356.40 381.77 2315.07 29.79 2012-02-14 04:31:41.000 045 33356.40 381.75 2315.11 29.79 2012-02-14 04:31:42.000 045 33356.47 381.74 2315.15 29.79 2012-02-14 04:31:43.000 045 33356.42 381.74 2315.16 29.79 2012-02-14 04:31:44.000 045 33356.39 381.75 2315.17 29.79 2012-02-14 04:31:45.000 045 33356.42 381.73 2315.20 29.79 2012-02-14 04:31:46.000 045 33356.36 381.77 2315.19 29.79 2012-02-14 04:31:47.000 045 33356.38 381.76 2315.16 29.79 2012-02-14 04:31:48.000 045 33356.37 381.78 2315.20 29.79 2012-02-14 04:31:49.000 045 33356.40 381.80 2315.22 29.79 2012-02-14 04:31:50.000 045 33356.37 381.77 2315.17 29.79 2012-02-14 04:31:51.000 045 33356.44 381.78 2315.14 29.79 2012-02-14 04:31:52.000 045 33356.40 381.75 2315.11 29.79 2012-02-14 04:31:53.000 045 33356.35 381.73 2315.14 29.79 2012-02-14 04:31:54.000 045 33356.39 381.84 2315.20 29.79 2012-02-14 04:31:55.000 045 33356.42 381.80 2315.20 29.79 2012-02-14 04:31:56.000 045 33356.36 381.79 2315.15 29.79 2012-02-14 04:31:57.000 045 33356.34 381.75 2315.23 29.79 2012-02-14 04:31:58.000 045 33356.44 381.77 2315.19 29.79 2012-02-14 04:31:59.000 045 33356.36 381.72 2315.21 29.79 2012-02-14 04:32:00.000 045 33356.34 381.78 2315.28 29.79 2012-02-14 04:32:00.000 045 33356.42 381.74 2315.18 29.79 2012-02-14 04:32:02.000 045 33356.33 381.73 2315.23 29.79 2012-02-14 04:32:03.000 045 33356.34 381.79 2315.25 29.79 2012-02-14 04:32:04.000 045 33356.42 381.78 2315.23 29.79 2012-02-14 04:32:05.000 045 33356.36 381.78 2315.22 29.79 2012-02-14 04:32:06.000 045 33356.40 381.79 2315.26 29.79 2012-02-14 04:32:07.000 045 33356.44 381.74 2315.20 29.79 2012-02-14 04:32:08.000 045 33356.37 381.80 2315.23 29.79 2012-02-14 04:32:09.000 045 33356.39 381.75 2315.29 29.79 2012-02-14 04:32:10.000 045 33356.40 381.77 2315.24 29.79 2012-02-14 04:32:11.000 045 33356.40 381.73 2315.19 29.79 2012-02-14 04:32:12.000 045 33356.45 381.79 2315.30 29.79 2012-02-14 04:32:13.000 045 33356.37 381.77 2315.22 29.79 2012-02-14 04:32:13.000 045 33356.37 381.79 2315.13 29.79 2012-02-14 04:32:15.000 045 33356.37 381.80 2315.29 29.79 2012-02-14 04:32:16.000 045 33356.39 381.81 2315.19 29.79 2012-02-14 04:32:17.000 045 33356.44 381.80 2315.22 29.79 2012-02-14 04:32:18.000 045 33356.34 381.79 2315.30 29.79 2012-02-14 04:32:19.000 045 33356.42 381.79 2315.29 29.79 2012-02-14 04:32:20.000 045 33356.36 381.80 2315.29 29.79 2012-02-14 04:32:21.000 045 33356.36 381.78 2315.19 29.79 2012-02-14 04:32:22.000 045 33356.49 381.75 2315.24 29.79 2012-02-14 04:32:23.000 045 33356.31 381.78 2315.23 29.79 2012-02-14 04:32:24.000 045 33356.41 381.77 2315.23 29.79 2012-02-14 04:32:25.000 045 33356.39 381.76 2315.23 29.79 2012-02-14 04:32:26.000 045 33356.33 381.82 2315.30 29.79 2012-02-14 04:32:27.000 045 33356.36 381.77 2315.23 29.79 2012-02-14 04:32:28.000 045 33356.37 381.76 2315.19 29.79 2012-02-14 04:32:29.000 045 33356.34 381.73 2315.24 29.79 2012-02-14 04:32:30.000 045 33356.40 381.82 2315.26 29.79 2012-02-14 04:32:31.000 045 33356.41 381.76 2315.28 29.79 2012-02-14 04:32:32.000 045 33356.34 381.79 2315.20 29.79 2012-02-14 04:32:33.000 045 33356.34 381.80 2315.29 29.79 2012-02-14 04:32:34.000 045 33356.31 381.76 2315.26 29.79 2012-02-14 04:32:35.000 045 33356.37 381.78 2315.27 29.79 2012-02-14 04:32:36.000 045 33356.38 381.81 2315.24 29.79 2012-02-14 04:32:37.000 045 33356.35 381.79 2315.28 29.79 2012-02-14 04:32:38.000 045 33356.30 381.76 2315.29 29.79 2012-02-14 04:32:39.000 045 33356.37 381.80 2315.24 29.79 2012-02-14 04:32:40.000 045 33356.28 381.81 2315.24 29.79 2012-02-14 04:32:41.000 045 33356.33 381.80 2315.24 29.79 2012-02-14 04:32:42.000 045 33356.32 381.79 2315.26 29.79 2012-02-14 04:32:43.000 045 33356.30 381.79 2315.28 29.79 2012-02-14 04:32:44.000 045 33356.36 381.80 2315.29 29.79 2012-02-14 04:32:45.000 045 33356.22 381.82 2315.24 29.79 2012-02-14 04:32:46.000 045 33356.34 381.85 2315.36 29.79 2012-02-14 04:32:47.000 045 33356.33 381.81 2315.34 29.79 2012-02-14 04:32:48.000 045 33356.31 381.81 2315.22 29.79 2012-02-14 04:32:49.000 045 33356.39 381.80 2315.26 29.79 2012-02-14 04:32:50.000 045 33356.32 381.84 2315.28 29.79 2012-02-14 04:32:51.000 045 33356.30 381.81 2315.25 29.79 2012-02-14 04:32:52.000 045 33356.30 381.85 2315.29 29.79 2012-02-14 04:32:53.000 045 33356.28 381.85 2315.19 29.79 2012-02-14 04:32:54.000 045 33356.29 381.88 2315.23 29.79 2012-02-14 04:32:54.000 045 33356.31 381.84 2315.31 29.79 2012-02-14 04:32:56.000 045 33356.26 381.87 2315.30 29.79 2012-02-14 04:32:57.000 045 33356.37 381.87 2315.26 29.79 2012-02-14 04:32:58.000 045 33356.40 381.86 2315.28 29.79 2012-02-14 04:32:59.000 045 33356.37 381.84 2315.33 29.79 2012-02-14 04:33:00.000 045 33356.34 381.87 2315.28 29.79 2012-02-14 04:33:01.000 045 33356.38 381.87 2315.29 29.79 2012-02-14 04:33:02.000 045 33356.21 381.86 2315.28 29.79 2012-02-14 04:33:03.000 045 33356.33 381.87 2315.34 29.79 2012-02-14 04:33:04.000 045 33356.27 381.87 2315.34 29.79 2012-02-14 04:33:05.000 045 33356.24 381.88 2315.32 29.79 2012-02-14 04:33:06.000 045 33356.27 381.93 2315.32 29.79 2012-02-14 04:33:07.000 045 33356.25 381.91 2315.33 29.79 2012-02-14 04:33:07.000 045 33356.21 381.90 2315.34 29.79 2012-02-14 04:33:09.000 045 33356.25 381.88 2315.28 29.79 2012-02-14 04:33:10.000 045 33356.28 381.94 2315.30 29.79 2012-02-14 04:33:11.000 045 33356.21 381.94 2315.26 29.79 2012-02-14 04:33:12.000 045 33356.25 381.91 2315.29 29.79 2012-02-14 04:33:13.000 045 33356.25 381.94 2315.30 29.79 2012-02-14 04:33:14.000 045 33356.30 381.88 2315.36 29.79 2012-02-14 04:33:15.000 045 33356.25 381.88 2315.29 29.79 2012-02-14 04:33:16.000 045 33356.22 381.93 2315.35 29.79 2012-02-14 04:33:17.000 045 33356.20 381.90 2315.41 29.79 2012-02-14 04:33:18.000 045 33356.22 381.96 2315.44 29.79 2012-02-14 04:33:19.000 045 33356.31 381.93 2315.37 29.79 2012-02-14 04:33:20.000 045 33356.27 381.94 2315.32 29.79 2012-02-14 04:33:21.000 045 33356.30 381.94 2315.40 29.79 2012-02-14 04:33:22.000 045 33356.22 381.94 2315.38 29.79 2012-02-14 04:33:23.000 045 33356.24 381.94 2315.38 29.79 2012-02-14 04:33:24.000 045 33356.30 381.94 2315.35 29.79 2012-02-14 04:33:25.000 045 33356.35 381.94 2315.35 29.79 2012-02-14 04:33:26.000 045 33356.39 381.94 2315.32 29.79 2012-02-14 04:33:27.000 045 33356.37 381.92 2315.41 29.79 2012-02-14 04:33:28.000 045 33356.33 381.95 2315.36 29.79 2012-02-14 04:33:29.000 045 33356.29 381.93 2315.32 29.79 2012-02-14 04:33:30.000 045 33356.34 381.97 2315.34 29.79 2012-02-14 04:33:31.000 045 33356.30 381.95 2315.35 29.79 2012-02-14 04:33:32.000 045 33356.28 381.93 2315.39 29.79 2012-02-14 04:33:33.000 045 33356.37 381.95 2315.28 29.79 2012-02-14 04:33:34.000 045 33356.35 381.94 2315.37 29.79 2012-02-14 04:33:35.000 045 33356.28 381.95 2315.34 29.79 2012-02-14 04:33:36.000 045 33356.34 381.94 2315.30 29.79 2012-02-14 04:33:37.000 045 33356.33 381.94 2315.41 29.79 2012-02-14 04:33:38.000 045 33356.39 381.96 2315.44 29.79 2012-02-14 04:33:39.000 045 33356.26 381.94 2315.42 29.79 2012-02-14 04:33:40.000 045 33356.25 381.92 2315.42 29.79 2012-02-14 04:33:41.000 045 33356.27 381.92 2315.38 29.79 2012-02-14 04:33:42.000 045 33356.32 381.94 2315.41 29.79 2012-02-14 04:33:43.000 045 33356.26 381.92 2315.40 29.79 2012-02-14 04:33:44.000 045 33356.36 381.92 2315.43 29.79 2012-02-14 04:33:45.000 045 33356.37 381.97 2315.42 29.79 2012-02-14 04:33:46.000 045 33356.36 381.98 2315.41 29.79 2012-02-14 04:33:47.000 045 33356.30 381.98 2315.41 29.79 2012-02-14 04:33:48.000 045 33356.33 381.99 2315.32 29.79 2012-02-14 04:33:48.000 045 33356.28 382.00 2315.36 29.79 2012-02-14 04:33:50.000 045 33356.24 381.99 2315.42 29.79 2012-02-14 04:33:51.000 045 33356.28 381.98 2315.34 29.79 2012-02-14 04:33:52.000 045 33356.35 381.96 2315.44 29.79 2012-02-14 04:33:53.000 045 33356.24 382.00 2315.41 29.79 2012-02-14 04:33:54.000 045 33356.18 382.05 2315.36 29.79 2012-02-14 04:33:55.000 045 33356.30 382.05 2315.36 29.79 2012-02-14 04:33:56.000 045 33356.36 381.99 2315.30 29.79 2012-02-14 04:33:57.000 045 33356.26 382.00 2315.42 29.79 2012-02-14 04:33:58.000 045 33356.31 382.02 2315.41 29.79 2012-02-14 04:33:59.000 045 33356.31 381.97 2315.40 29.79 2012-02-14 04:34:00.000 045 33356.34 382.05 2315.38 29.79 2012-02-14 04:34:01.000 045 33356.34 382.05 2315.35 29.79 2012-02-14 04:34:01.000 045 33356.25 382.01 2315.43 29.79 2012-02-14 04:34:03.000 045 33356.33 382.04 2315.33 29.79 2012-02-14 04:34:04.000 045 33356.33 382.06 2315.42 29.79 2012-02-14 04:34:05.000 045 33356.26 382.06 2315.35 29.79 2012-02-14 04:34:06.000 045 33356.32 382.08 2315.43 29.79 2012-02-14 04:34:07.000 045 33356.29 382.02 2315.39 29.79 2012-02-14 04:34:08.000 045 33356.31 382.05 2315.37 29.79 2012-02-14 04:34:09.000 045 33356.30 382.08 2315.45 29.79 2012-02-14 04:34:10.000 045 33356.25 382.11 2315.39 29.79 2012-02-14 04:34:11.000 045 33356.29 382.06 2315.35 29.79 2012-02-14 04:34:12.000 045 33356.34 382.05 2315.40 29.79 2012-02-14 04:34:13.000 045 33356.30 382.08 2315.46 29.79 2012-02-14 04:34:14.000 045 33356.23 382.09 2315.40 29.79 2012-02-14 04:34:15.000 045 33356.19 382.07 2315.46 29.79 2012-02-14 04:34:16.000 045 33356.29 382.06 2315.42 29.79 2012-02-14 04:34:17.000 045 33356.20 382.06 2315.39 29.79 2012-02-14 04:34:18.000 045 33356.21 382.11 2315.44 29.79 2012-02-14 04:34:19.000 045 33356.23 382.11 2315.47 29.79 2012-02-14 04:34:20.000 045 33356.18 382.14 2315.39 29.79 2012-02-14 04:34:21.000 045 33356.31 382.12 2315.43 29.79 2012-02-14 04:34:22.000 045 33356.25 382.07 2315.47 29.79 2012-02-14 04:34:23.000 045 33356.26 382.07 2315.41 29.79 2012-02-14 04:34:24.000 045 33356.30 382.08 2315.40 29.79 2012-02-14 04:34:25.000 045 33356.25 382.10 2315.35 29.79 2012-02-14 04:34:26.000 045 33356.24 382.08 2315.43 29.79 2012-02-14 04:34:27.000 045 33356.27 382.12 2315.44 29.79 2012-02-14 04:34:28.000 045 33356.37 382.08 2315.39 29.79 2012-02-14 04:34:29.000 045 33356.25 382.05 2315.41 29.79 2012-02-14 04:34:30.000 045 33356.29 382.11 2315.41 29.79 2012-02-14 04:34:31.000 045 33356.29 382.09 2315.43 29.79 2012-02-14 04:34:32.000 045 33356.31 382.04 2315.39 29.79 2012-02-14 04:34:33.000 045 33356.36 382.10 2315.46 29.79 2012-02-14 04:34:34.000 045 33356.43 382.09 2315.44 29.79 2012-02-14 04:34:35.000 045 33356.33 382.08 2315.38 29.79 2012-02-14 04:34:36.000 045 33356.39 382.14 2315.37 29.79 2012-02-14 04:34:37.000 045 33356.25 382.13 2315.38 29.79 2012-02-14 04:34:38.000 045 33356.27 382.10 2315.45 29.79 2012-02-14 04:34:39.000 045 33356.27 382.12 2315.39 29.79 2012-02-14 04:34:40.000 045 33356.31 382.11 2315.44 29.79 2012-02-14 04:34:41.000 045 33356.26 382.10 2315.35 29.79 2012-02-14 04:34:42.000 045 33356.32 382.13 2315.38 29.79 2012-02-14 04:34:42.000 045 33356.31 382.12 2315.43 29.79 2012-02-14 04:34:44.000 045 33356.37 382.07 2315.38 29.79 2012-02-14 04:34:45.000 045 33356.25 382.15 2315.42 29.79 2012-02-14 04:34:46.000 045 33356.29 382.07 2315.45 29.79 2012-02-14 04:34:47.000 045 33356.24 382.07 2315.44 29.79 2012-02-14 04:34:48.000 045 33356.26 382.10 2315.51 29.79 2012-02-14 04:34:49.000 045 33356.31 382.07 2315.38 29.79 2012-02-14 04:34:50.000 045 33356.32 382.08 2315.41 29.79 2012-02-14 04:34:51.000 045 33356.29 382.10 2315.42 29.79 2012-02-14 04:34:52.000 045 33356.43 382.10 2315.47 29.79 2012-02-14 04:34:53.000 045 33356.35 382.08 2315.47 29.79 2012-02-14 04:34:54.000 045 33356.34 382.08 2315.47 29.79 2012-02-14 04:34:55.000 045 33356.33 382.07 2315.39 29.79 2012-02-14 04:34:55.000 045 33356.32 382.05 2315.50 29.79 2012-02-14 04:34:57.000 045 33356.34 382.09 2315.41 29.79 2012-02-14 04:34:58.000 045 33356.39 382.05 2315.41 29.79 2012-02-14 04:34:59.000 045 33356.34 382.07 2315.38 29.79 2012-02-14 04:35:00.000 045 33356.41 382.07 2315.47 29.79 2012-02-14 04:35:01.000 045 33356.39 382.12 2315.47 29.79 2012-02-14 04:35:02.000 045 33356.33 382.08 2315.51 29.79 2012-02-14 04:35:03.000 045 33356.43 382.10 2315.45 29.79 2012-02-14 04:35:04.000 045 33356.39 382.08 2315.40 29.79 2012-02-14 04:35:05.000 045 33356.40 382.07 2315.48 29.79 2012-02-14 04:35:06.000 045 33356.39 382.08 2315.45 29.79 2012-02-14 04:35:07.000 045 33356.34 382.11 2315.51 29.79 2012-02-14 04:35:08.000 045 33356.34 382.09 2315.43 29.79 2012-02-14 04:35:09.000 045 33356.44 382.08 2315.47 29.79 2012-02-14 04:35:10.000 045 33356.40 382.09 2315.49 29.79 2012-02-14 04:35:11.000 045 33356.36 382.10 2315.42 29.79 2012-02-14 04:35:12.000 045 33356.44 382.10 2315.42 29.78 2012-02-14 04:35:13.000 045 33356.43 382.08 2315.47 29.79 2012-02-14 04:35:14.000 045 33356.48 382.07 2315.47 29.79 2012-02-14 04:35:15.000 045 33356.48 382.11 2315.38 29.79 2012-02-14 04:35:16.000 045 33356.47 382.08 2315.45 29.79 2012-02-14 04:35:17.000 045 33356.43 382.10 2315.45 29.79 2012-02-14 04:35:18.000 045 33356.31 382.07 2315.44 29.79 2012-02-14 04:35:19.000 045 33356.43 382.10 2315.43 29.79 2012-02-14 04:35:20.000 045 33356.43 382.10 2315.40 29.79 2012-02-14 04:35:21.000 045 33356.39 382.09 2315.37 29.79 2012-02-14 04:35:22.000 045 33356.37 382.15 2315.53 29.79 2012-02-14 04:35:23.000 045 33356.40 382.11 2315.45 29.79 2012-02-14 04:35:24.000 045 33356.54 382.11 2315.53 29.79 2012-02-14 04:35:25.000 045 33356.42 382.08 2315.50 29.79 2012-02-14 04:35:26.000 045 33356.44 382.10 2315.56 29.79 2012-02-14 04:35:27.000 045 33356.37 382.10 2315.38 29.79 2012-02-14 04:35:28.000 045 33356.43 382.13 2315.42 29.79 2012-02-14 04:35:29.000 045 33356.38 382.08 2315.42 29.79 2012-02-14 04:35:30.000 045 33356.42 382.11 2315.41 29.79 2012-02-14 04:35:31.000 045 33356.41 382.12 2315.41 29.79 2012-02-14 04:35:32.000 045 33356.39 382.17 2315.48 29.79 2012-02-14 04:35:33.000 045 33356.37 382.11 2315.45 29.79 2012-02-14 04:35:34.000 045 33356.46 382.19 2315.49 29.79 2012-02-14 04:35:35.000 045 33356.43 382.18 2315.50 29.79 2012-02-14 04:35:36.000 045 33356.47 382.15 2315.50 29.79 2012-02-14 04:35:36.000 045 33356.47 382.16 2315.41 29.79 2012-02-14 04:35:38.000 045 33356.42 382.15 2315.50 29.79 2012-02-14 04:35:39.000 045 33356.49 382.15 2315.36 29.79 2012-02-14 04:35:40.000 045 33356.48 382.18 2315.46 29.79 2012-02-14 04:35:41.000 045 33356.47 382.18 2315.42 29.79 2012-02-14 04:35:42.000 045 33356.42 382.14 2315.39 29.79 2012-02-14 04:35:43.000 045 33356.42 382.15 2315.39 29.79 2012-02-14 04:35:44.000 045 33356.33 382.12 2315.47 29.79 2012-02-14 04:35:45.000 045 33356.54 382.13 2315.47 29.79 2012-02-14 04:35:46.000 045 33356.49 382.14 2315.50 29.79 2012-02-14 04:35:47.000 045 33356.43 382.17 2315.45 29.79 2012-02-14 04:35:48.000 045 33356.49 382.16 2315.53 29.79 2012-02-14 04:35:49.000 045 33356.53 382.15 2315.45 29.79 2012-02-14 04:35:49.000 045 33356.43 382.15 2315.43 29.79 2012-02-14 04:35:51.000 045 33356.46 382.18 2315.48 29.79 2012-02-14 04:35:52.000 045 33356.53 382.13 2315.44 29.79 2012-02-14 04:35:53.000 045 33356.44 382.15 2315.51 29.79 2012-02-14 04:35:54.000 045 33356.49 382.15 2315.44 29.79 2012-02-14 04:35:55.000 045 33356.46 382.16 2315.39 29.79 2012-02-14 04:35:56.000 045 33356.40 382.16 2315.50 29.79 2012-02-14 04:35:57.000 045 33356.42 382.16 2315.46 29.79 2012-02-14 04:35:58.000 045 33356.56 382.17 2315.50 29.79 2012-02-14 04:35:59.000 045 33356.42 382.19 2315.51 29.79 2012-02-14 04:36:00.000 045 33356.50 382.19 2315.42 29.79 2012-02-14 04:36:01.000 045 33356.44 382.14 2315.51 29.79 2012-02-14 04:36:02.000 045 33356.39 382.15 2315.54 29.79 2012-02-14 04:36:03.000 045 33356.54 382.15 2315.50 29.79 2012-02-14 04:36:04.000 045 33356.43 382.20 2315.54 29.79 2012-02-14 04:36:05.000 045 33356.49 382.20 2315.51 29.79 2012-02-14 04:36:06.000 045 33356.47 382.17 2315.47 29.79 2012-02-14 04:36:07.000 045 33356.49 382.18 2315.53 29.79 2012-02-14 04:36:08.000 045 33356.50 382.18 2315.46 29.79 2012-02-14 04:36:09.000 045 33356.42 382.19 2315.46 29.79 2012-02-14 04:36:10.000 045 33356.49 382.22 2315.58 29.79 2012-02-14 04:36:11.000 045 33356.43 382.23 2315.55 29.79 2012-02-14 04:36:12.000 045 33356.50 382.21 2315.48 29.79 2012-02-14 04:36:13.000 045 33356.52 382.22 2315.54 29.79 2012-02-14 04:36:14.000 045 33356.42 382.20 2315.47 29.79 2012-02-14 04:36:15.000 045 33356.47 382.21 2315.52 29.79 2012-02-14 04:36:16.000 045 33356.49 382.24 2315.48 29.79 2012-02-14 04:36:17.000 045 33356.40 382.25 2315.50 29.79 2012-02-14 04:36:18.000 045 33356.44 382.22 2315.51 29.79 2012-02-14 04:36:19.000 045 33356.47 382.21 2315.50 29.79 2012-02-14 04:36:20.000 045 33356.50 382.26 2315.50 29.79 2012-02-14 04:36:21.000 045 33356.44 382.23 2315.54 29.79 2012-02-14 04:36:22.000 045 33356.42 382.25 2315.55 29.79 2012-02-14 04:36:23.000 045 33356.47 382.26 2315.53 29.79 2012-02-14 04:36:24.000 045 33356.43 382.26 2315.54 29.79 2012-02-14 04:36:25.000 045 33356.42 382.24 2315.54 29.79 2012-02-14 04:36:26.000 045 33356.31 382.30 2315.63 29.79 2012-02-14 04:36:27.000 045 33356.44 382.26 2315.56 29.79 2012-02-14 04:36:28.000 045 33356.53 382.27 2315.60 29.79 2012-02-14 04:36:29.000 045 33356.43 382.26 2315.58 29.79 2012-02-14 04:36:30.000 045 33356.45 382.29 2315.58 29.79 2012-02-14 04:36:30.000 045 33356.43 382.24 2315.57 29.79 2012-02-14 04:36:32.000 045 33356.37 382.26 2315.57 29.79 2012-02-14 04:36:33.000 045 33356.36 382.25 2315.54 29.79 2012-02-14 04:36:34.000 045 33356.48 382.30 2315.55 29.79 2012-02-14 04:36:35.000 045 33356.36 382.30 2315.48 29.79 2012-02-14 04:36:36.000 045 33356.37 382.29 2315.57 29.79 2012-02-14 04:36:37.000 045 33356.37 382.28 2315.55 29.79 2012-02-14 04:36:38.000 045 33356.42 382.31 2315.61 29.79 2012-02-14 04:36:39.000 045 33356.41 382.28 2315.59 29.79 2012-02-14 04:36:40.000 045 33356.38 382.35 2315.56 29.79 2012-02-14 04:36:41.000 045 33356.42 382.32 2315.57 29.79 2012-02-14 04:36:42.000 045 33356.50 382.26 2315.57 29.79 2012-02-14 04:36:43.000 045 33356.49 382.31 2315.60 29.79 2012-02-14 04:36:43.000 045 33356.39 382.35 2315.52 29.79 2012-02-14 04:36:45.000 045 33356.38 382.33 2315.65 29.79 2012-02-14 04:36:46.000 045 33356.50 382.30 2315.53 29.79 2012-02-14 04:36:47.000 045 33356.42 382.28 2315.53 29.79 2012-02-14 04:36:48.000 045 33356.47 382.36 2315.51 29.79 2012-02-14 04:36:49.000 045 33356.43 382.37 2315.49 29.79 2012-02-14 04:36:50.000 045 33356.42 382.31 2315.60 29.79 2012-02-14 04:36:51.000 045 33356.43 382.37 2315.59 29.79 2012-02-14 04:36:52.000 045 33356.48 382.32 2315.67 29.79 2012-02-14 04:36:53.000 045 33356.44 382.33 2315.61 29.79 2012-02-14 04:36:54.000 045 33356.44 382.38 2315.59 29.79 2012-02-14 04:36:55.000 045 33356.43 382.37 2315.64 29.79 2012-02-14 04:36:56.000 045 33356.50 382.35 2315.60 29.79 2012-02-14 04:36:57.000 045 33356.40 382.38 2315.62 29.79 2012-02-14 04:36:58.000 045 33356.43 382.37 2315.66 29.79 2012-02-14 04:36:59.000 045 33356.37 382.40 2315.61 29.79 2012-02-14 04:37:00.000 045 33356.42 382.39 2315.59 29.79 2012-02-14 04:37:01.000 045 33356.40 382.40 2315.63 29.79 2012-02-14 04:37:02.000 045 33356.30 382.39 2315.56 29.79 2012-02-14 04:37:03.000 045 33356.46 382.41 2315.73 29.79 2012-02-14 04:37:04.000 045 33356.30 382.40 2315.71 29.79 2012-02-14 04:37:05.000 045 33356.39 382.41 2315.70 29.79 2012-02-14 04:37:06.000 045 33356.42 382.36 2315.76 29.79 2012-02-14 04:37:07.000 045 33356.43 382.45 2315.68 29.79 2012-02-14 04:37:08.000 045 33356.33 382.40 2315.67 29.79 2012-02-14 04:37:09.000 045 33356.42 382.41 2315.64 29.79 2012-02-14 04:37:10.000 045 33356.39 382.47 2315.66 29.79 2012-02-14 04:37:11.000 045 33356.29 382.45 2315.68 29.79 2012-02-14 04:37:12.000 045 33356.34 382.48 2315.66 29.79 2012-02-14 04:37:13.000 045 33356.34 382.41 2315.70 29.79 2012-02-14 04:37:14.000 045 33356.29 382.44 2315.70 29.79 2012-02-14 04:37:15.000 045 33356.43 382.50 2315.75 29.79 2012-02-14 04:37:16.000 045 33356.36 382.46 2315.69 29.79 2012-02-14 04:37:17.000 045 33356.31 382.46 2315.75 29.79 2012-02-14 04:37:18.000 045 33356.33 382.50 2315.66 29.79 2012-02-14 04:37:19.000 045 33356.30 382.48 2315.70 29.79 2012-02-14 04:37:20.000 045 33356.33 382.52 2315.75 29.79 2012-02-14 04:37:21.000 045 33356.38 382.48 2315.78 29.79 2012-02-14 04:37:22.000 045 33356.31 382.49 2315.68 29.79 2012-02-14 04:37:23.000 045 33356.29 382.49 2315.66 29.79 2012-02-14 04:37:24.000 045 33356.35 382.51 2315.81 29.79 2012-02-14 04:37:24.000 045 33356.33 382.50 2315.72 29.79 2012-02-14 04:37:26.000 045 33356.28 382.51 2315.82 29.79 2012-02-14 04:37:27.000 045 33356.28 382.53 2315.68 29.79 2012-02-14 04:37:28.000 045 33356.30 382.54 2315.77 29.79 2012-02-14 04:37:29.000 045 33356.31 382.49 2315.75 29.79 2012-02-14 04:37:30.000 045 33356.31 382.54 2315.79 29.79 2012-02-14 04:37:31.000 045 33356.33 382.53 2315.77 29.79 2012-02-14 04:37:32.000 045 33356.26 382.51 2315.76 29.79 2012-02-14 04:37:33.000 045 33356.24 382.52 2315.79 29.79 2012-02-14 04:37:34.000 045 33356.20 382.49 2315.68 29.79 2012-02-14 04:37:35.000 045 33356.24 382.51 2315.76 29.79 2012-02-14 04:37:36.000 045 33356.23 382.54 2315.75 29.79 2012-02-14 04:37:37.000 045 33356.30 382.51 2315.76 29.79 2012-02-14 04:37:37.000 045 33356.19 382.52 2315.73 29.79 2012-02-14 04:37:39.000 045 33356.16 382.55 2315.86 29.79 2012-02-14 04:37:40.000 045 33356.30 382.54 2315.76 29.79 2012-02-14 04:37:41.000 045 33356.22 382.54 2315.71 29.79 2012-02-14 04:37:42.000 045 33356.18 382.57 2315.75 29.79 2012-02-14 04:37:43.000 045 33356.22 382.55 2315.88 29.79 2012-02-14 04:37:44.000 045 33356.24 382.58 2315.75 29.79 2012-02-14 04:37:45.000 045 33356.29 382.53 2315.80 29.79 2012-02-14 04:37:46.000 045 33356.18 382.57 2315.76 29.79 2012-02-14 04:37:47.000 045 33356.19 382.57 2315.79 29.79 2012-02-14 04:37:48.000 045 33356.16 382.53 2315.89 29.79 2012-02-14 04:37:49.000 045 33356.16 382.54 2315.82 29.79 2012-02-14 04:37:50.000 045 33356.16 382.59 2315.86 29.79 2012-02-14 04:37:51.000 045 33356.17 382.59 2315.84 29.79 2012-02-14 04:37:52.000 045 33356.13 382.57 2315.82 29.79 2012-02-14 04:37:53.000 045 33356.11 382.58 2315.84 29.79 2012-02-14 04:37:54.000 045 33356.11 382.58 2315.78 29.79 2012-02-14 04:37:55.000 045 33356.09 382.57 2315.87 29.79 2012-02-14 04:37:56.000 045 33356.17 382.59 2315.84 29.79 2012-02-14 04:37:57.000 045 33356.05 382.56 2315.82 29.79 2012-02-14 04:37:58.000 045 33356.03 382.61 2315.86 29.79 2012-02-14 04:37:59.000 045 33356.09 382.59 2315.86 29.79 2012-02-14 04:38:00.000 045 33356.11 382.65 2315.86 29.79 2012-02-14 04:38:01.000 045 33356.13 382.64 2315.88 29.79 2012-02-14 04:38:02.000 045 33356.06 382.63 2315.79 29.79 2012-02-14 04:38:03.000 045 33356.05 382.63 2315.88 29.79 2012-02-14 04:38:04.000 045 33356.11 382.61 2315.85 29.79 2012-02-14 04:38:05.000 045 33356.14 382.60 2315.82 29.79 2012-02-14 04:38:06.000 045 33356.05 382.64 2315.85 29.79 2012-02-14 04:38:07.000 045 33356.06 382.58 2315.87 29.79 2012-02-14 04:38:08.000 045 33356.08 382.63 2315.92 29.79 2012-02-14 04:38:09.000 045 33356.01 382.58 2315.84 29.79 2012-02-14 04:38:10.000 045 33356.08 382.61 2315.82 29.79 2012-02-14 04:38:11.000 045 33356.05 382.58 2315.84 29.79 2012-02-14 04:38:12.000 045 33356.08 382.62 2315.89 29.79 2012-02-14 04:38:13.000 045 33356.15 382.67 2315.93 29.79 2012-02-14 04:38:14.000 045 33356.11 382.62 2315.86 29.79 2012-02-14 04:38:15.000 045 33356.06 382.62 2315.85 29.79 2012-02-14 04:38:16.000 045 33356.08 382.61 2315.93 29.79 2012-02-14 04:38:17.000 045 33356.06 382.63 2315.87 29.79 2012-02-14 04:38:18.000 045 33356.11 382.64 2315.98 29.79 2012-02-14 04:38:18.000 045 33356.09 382.63 2315.90 29.79 2012-02-14 04:38:20.000 045 33356.05 382.62 2315.90 29.79 2012-02-14 04:38:21.000 045 33356.02 382.66 2315.91 29.79 2012-02-14 04:38:22.000 045 33356.00 382.64 2315.88 29.79 2012-02-14 04:38:23.000 045 33356.06 382.65 2315.85 29.79 2012-02-14 04:38:24.000 045 33356.03 382.66 2315.90 29.79 2012-02-14 04:38:25.000 045 33356.09 382.69 2315.97 29.79 2012-02-14 04:38:26.000 045 33356.06 382.64 2315.92 29.79 2012-02-14 04:38:27.000 045 33356.15 382.67 2315.92 29.79 2012-02-14 04:38:28.000 045 33356.01 382.65 2315.91 29.79 2012-02-14 04:38:29.000 045 33356.02 382.67 2315.97 29.79 2012-02-14 04:38:30.000 045 33356.02 382.69 2315.93 29.79 2012-02-14 04:38:31.000 045 33356.06 382.69 2315.93 29.79 2012-02-14 04:38:31.000 045 33356.03 382.70 2315.93 29.79 2012-02-14 04:38:33.000 045 33356.02 382.71 2315.96 29.79 2012-02-14 04:38:34.000 045 33356.05 382.71 2316.00 29.79 2012-02-14 04:38:35.000 045 33356.02 382.69 2316.04 29.79 2012-02-14 04:38:36.000 045 33356.11 382.71 2315.88 29.78 2012-02-14 04:38:37.000 045 33355.99 382.74 2315.96 29.79 2012-02-14 04:38:38.000 045 33356.11 382.69 2315.97 29.78 2012-02-14 04:38:39.000 045 33356.05 382.69 2316.00 29.78 2012-02-14 04:38:40.000 045 33356.04 382.72 2316.02 29.78 2012-02-14 04:38:41.000 045 33356.02 382.68 2315.97 29.78 2012-02-14 04:38:42.000 045 33356.00 382.73 2315.96 29.78 2012-02-14 04:38:43.000 045 33356.08 382.68 2315.98 29.79 2012-02-14 04:38:44.000 045 33355.98 382.72 2316.01 29.79 2012-02-14 04:38:45.000 045 33356.03 382.71 2316.03 29.78 2012-02-14 04:38:46.000 045 33356.02 382.71 2315.97 29.79 2012-02-14 04:38:47.000 045 33356.00 382.69 2315.99 29.78 2012-02-14 04:38:48.000 045 33356.07 382.70 2316.01 29.78 2012-02-14 04:38:49.000 045 33356.06 382.72 2315.94 29.78 2012-02-14 04:38:50.000 045 33355.99 382.76 2316.01 29.79 2012-02-14 04:38:51.000 045 33356.06 382.71 2316.10 29.79 2012-02-14 04:38:52.000 045 33356.11 382.75 2315.98 29.78 2012-02-14 04:38:53.000 045 33356.01 382.76 2315.98 29.78 2012-02-14 04:38:54.000 045 33355.99 382.74 2315.97 29.78 2012-02-14 04:38:55.000 045 33355.96 382.73 2316.01 29.79 2012-02-14 04:38:56.000 045 33356.01 382.72 2316.07 29.78 2012-02-14 04:38:57.000 045 33356.04 382.74 2315.98 29.78 2012-02-14 04:38:58.000 045 33355.98 382.73 2315.97 29.79 2012-02-14 04:38:59.000 045 33355.96 382.74 2315.94 29.79 2012-02-14 04:39:00.000 045 33356.04 382.77 2316.03 29.79 2012-02-14 04:39:01.000 045 33356.08 382.77 2316.09 29.78 2012-02-14 04:39:02.000 045 33356.10 382.75 2315.95 29.78 2012-02-14 04:39:03.000 045 33355.99 382.76 2316.06 29.78 2012-02-14 04:39:04.000 045 33356.07 382.74 2316.03 29.79 2012-02-14 04:39:05.000 045 33355.99 382.75 2316.07 29.79 2012-02-14 04:39:06.000 045 33356.05 382.75 2315.94 29.78 2012-02-14 04:39:07.000 045 33355.99 382.81 2316.09 29.78 2012-02-14 04:39:08.000 045 33355.92 382.76 2316.01 29.79 2012-02-14 04:39:09.000 045 33356.03 382.76 2316.06 29.79 2012-02-14 04:39:10.000 045 33355.92 382.81 2316.05 29.78 2012-02-14 04:39:11.000 045 33355.95 382.81 2316.03 29.78 2012-02-14 04:39:12.000 045 33356.03 382.79 2316.11 29.78 2012-02-14 04:39:12.000 045 33356.08 382.79 2316.06 29.78 2012-02-14 04:39:14.000 045 33356.02 382.79 2315.97 29.78 2012-02-14 04:39:15.000 045 33355.99 382.77 2316.01 29.78 2012-02-14 04:39:16.000 045 33356.03 382.82 2316.08 29.78 2012-02-14 04:39:17.000 045 33356.03 382.81 2316.05 29.78 2012-02-14 04:39:18.000 045 33356.04 382.81 2316.04 29.78 2012-02-14 04:39:19.000 045 33356.01 382.83 2316.04 29.78 2012-02-14 04:39:20.000 045 33355.94 382.81 2316.01 29.78 2012-02-14 04:39:21.000 045 33356.03 382.80 2316.06 29.79 2012-02-14 04:39:22.000 045 33356.11 382.83 2316.06 29.78 2012-02-14 04:39:23.000 045 33356.00 382.84 2316.12 29.78 2012-02-14 04:39:24.000 045 33355.96 382.79 2316.07 29.78 2012-02-14 04:39:25.000 045 33355.98 382.79 2316.06 29.78 2012-02-14 04:39:25.000 045 33356.01 382.78 2316.00 29.79 2012-02-14 04:39:27.000 045 33356.00 382.80 2316.03 29.78 2012-02-14 04:39:28.000 045 33355.99 382.84 2316.13 29.78 2012-02-14 04:39:29.000 045 33355.95 382.81 2316.11 29.78 2012-02-14 04:39:30.000 045 33356.04 382.85 2316.11 29.78 2012-02-14 04:39:31.000 045 33356.00 382.85 2316.06 29.78 2012-02-14 04:39:32.000 045 33356.01 382.85 2316.14 29.78 2012-02-14 04:39:33.000 045 33356.00 382.85 2316.07 29.78 2012-02-14 04:39:34.000 045 33356.04 382.83 2316.09 29.78 2012-02-14 04:39:35.000 045 33355.99 382.85 2316.10 29.78 2012-02-14 04:39:36.000 045 33355.99 382.87 2316.13 29.78 2012-02-14 04:39:37.000 045 33356.07 382.85 2316.07 29.78 2012-02-14 04:39:38.000 045 33356.04 382.82 2315.97 29.78 2012-02-14 04:39:39.000 045 33355.94 382.86 2316.09 29.78 2012-02-14 04:39:40.000 045 33355.94 382.85 2316.11 29.78 2012-02-14 04:39:41.000 045 33355.95 382.82 2316.12 29.78 2012-02-14 04:39:42.000 045 33355.99 382.86 2316.09 29.78 2012-02-14 04:39:43.000 045 33356.06 382.90 2316.13 29.78 2012-02-14 04:39:44.000 045 33355.97 382.89 2316.09 29.78 2012-02-14 04:39:45.000 045 33356.00 382.89 2316.07 29.78 2012-02-14 04:39:46.000 045 33356.02 382.89 2316.10 29.78 2012-02-14 04:39:47.000 045 33355.96 382.90 2316.13 29.78 2012-02-14 04:39:48.000 045 33356.00 382.91 2316.06 29.78 2012-02-14 04:39:49.000 045 33355.94 382.87 2316.14 29.78 2012-02-14 04:39:50.000 045 33355.99 382.90 2316.09 29.78 2012-02-14 04:39:51.000 045 33355.93 382.92 2316.08 29.78 2012-02-14 04:39:52.000 045 33355.97 382.90 2316.08 29.78 2012-02-14 04:39:53.000 045 33356.02 382.90 2316.20 29.78 2012-02-14 04:39:54.000 045 33356.01 382.92 2316.15 29.78 2012-02-14 04:39:55.000 045 33355.97 382.89 2316.13 29.78 2012-02-14 04:39:56.000 045 33355.95 382.92 2316.08 29.78 2012-02-14 04:39:57.000 045 33355.99 382.95 2316.03 29.78 2012-02-14 04:39:58.000 045 33356.02 382.92 2316.18 29.78 2012-02-14 04:39:59.000 045 33355.93 382.89 2316.09 29.78 2012-02-14 04:40:00.000 045 33355.96 382.91 2316.18 29.78 2012-02-14 04:40:01.000 045 33355.96 382.91 2316.13 29.78 2012-02-14 04:40:02.000 045 33355.92 382.95 2316.09 29.78 2012-02-14 04:40:03.000 045 33355.94 382.90 2316.10 29.78 2012-02-14 04:40:04.000 045 33356.00 382.94 2316.20 29.78 2012-02-14 04:40:05.000 045 33355.92 382.92 2316.20 29.78 2012-02-14 04:40:06.000 045 33355.99 382.95 2316.18 29.78 2012-02-14 04:40:06.000 045 33355.98 382.97 2316.12 29.78 2012-02-14 04:40:08.000 045 33356.10 382.91 2316.14 29.78 2012-02-14 04:40:09.000 045 33356.08 382.96 2316.06 29.78 2012-02-14 04:40:10.000 045 33355.97 382.94 2316.12 29.78 2012-02-14 04:40:11.000 045 33355.99 382.93 2316.19 29.78 2012-02-14 04:40:12.000 045 33355.99 382.93 2316.16 29.78 2012-02-14 04:40:13.000 045 33356.00 382.97 2316.20 29.78 2012-02-14 04:40:14.000 045 33355.99 382.96 2316.17 29.78 2012-02-14 04:40:15.000 045 33356.01 382.93 2316.14 29.78 2012-02-14 04:40:16.000 045 33355.99 382.94 2316.12 29.78 2012-02-14 04:40:17.000 045 33355.99 382.95 2316.18 29.78 2012-02-14 04:40:18.000 045 33356.00 382.99 2316.20 29.78 2012-02-14 04:40:19.000 045 33355.99 382.94 2316.08 29.78 2012-02-14 04:40:19.000 045 33355.94 382.99 2316.18 29.78 2012-02-14 04:40:21.000 045 33355.87 382.97 2316.14 29.78 2012-02-14 04:40:22.000 045 33356.04 382.98 2316.18 29.78 2012-02-14 04:40:23.000 045 33355.92 382.92 2316.14 29.78 2012-02-14 04:40:24.000 045 33356.02 382.97 2316.08 29.78 2012-02-14 04:40:25.000 045 33355.99 382.96 2316.17 29.78 2012-02-14 04:40:26.000 045 33355.96 382.99 2316.14 29.78 2012-02-14 04:40:27.000 045 33355.95 383.00 2316.16 29.78 2012-02-14 04:40:28.000 045 33356.06 383.01 2316.23 29.78 2012-02-14 04:40:29.000 045 33355.97 382.98 2316.16 29.78 2012-02-14 04:40:30.000 045 33355.93 382.99 2316.24 29.78 2012-02-14 04:40:31.000 045 33355.89 382.99 2316.19 29.78 2012-02-14 04:40:32.000 045 33355.89 382.98 2316.19 29.78 2012-02-14 04:40:33.000 045 33355.96 383.01 2316.19 29.78 2012-02-14 04:40:34.000 045 33356.06 383.01 2316.15 29.78 2012-02-14 04:40:35.000 045 33355.97 383.05 2316.12 29.78 2012-02-14 04:40:36.000 045 33356.00 383.04 2316.20 29.78 2012-02-14 04:40:37.000 045 33356.01 383.02 2316.20 29.78 2012-02-14 04:40:38.000 045 33355.92 382.99 2316.22 29.78 2012-02-14 04:40:39.000 045 33355.87 383.02 2316.25 29.78 2012-02-14 04:40:40.000 045 33355.90 382.99 2316.20 29.78 2012-02-14 04:40:41.000 045 33355.96 383.02 2316.24 29.78 2012-02-14 04:40:42.000 045 33355.97 383.04 2316.19 29.78 2012-02-14 04:40:43.000 045 33355.94 383.00 2316.13 29.78 2012-02-14 04:40:44.000 045 33355.94 383.06 2316.12 29.78 2012-02-14 04:40:45.000 045 33355.91 383.05 2316.22 29.78 2012-02-14 04:40:46.000 045 33355.94 383.06 2316.28 29.78 2012-02-14 04:40:47.000 045 33355.89 383.07 2316.22 29.78 2012-02-14 04:40:48.000 045 33355.96 383.03 2316.22 29.78 2012-02-14 04:40:49.000 045 33355.96 383.06 2316.18 29.78 2012-02-14 04:40:50.000 045 33355.97 383.07 2316.14 29.78 2012-02-14 04:40:51.000 045 33355.92 383.08 2316.15 29.78 2012-02-14 04:40:52.000 045 33355.87 383.12 2316.22 29.79 2012-02-14 04:40:53.000 045 33355.89 383.10 2316.17 29.79 2012-02-14 04:40:54.000 045 33355.93 383.08 2316.22 29.78 2012-02-14 04:40:55.000 045 33355.89 383.10 2316.19 29.78 2012-02-14 04:40:56.000 045 33355.92 383.09 2316.28 29.78 2012-02-14 04:40:57.000 045 33355.85 383.08 2316.25 29.78 2012-02-14 04:40:58.000 045 33355.93 383.11 2316.16 29.78 2012-02-14 04:40:59.000 045 33355.82 383.12 2316.13 29.78 2012-02-14 04:41:00.000 045 33355.81 383.14 2316.23 29.78 2012-02-14 04:41:00.000 045 33355.82 383.08 2316.23 29.78 2012-02-14 04:41:02.000 045 33355.75 383.11 2316.20 29.79 2012-02-14 04:41:03.000 045 33355.94 383.11 2316.19 29.78 2012-02-14 04:41:04.000 045 33355.90 383.10 2316.25 29.78 2012-02-14 04:41:05.000 045 33355.87 383.11 2316.32 29.78 2012-02-14 04:41:06.000 045 33355.90 383.11 2316.19 29.78 2012-02-14 04:41:07.000 045 33355.90 383.14 2316.24 29.78 2012-02-14 04:41:08.000 045 33355.86 383.14 2316.20 29.78 2012-02-14 04:41:09.000 045 33355.86 383.13 2316.26 29.78 2012-02-14 04:41:10.000 045 33355.92 383.11 2316.25 29.78 2012-02-14 04:41:11.000 045 33355.77 383.08 2316.18 29.78 2012-02-14 04:41:12.000 045 33355.87 383.09 2316.31 29.78 2012-02-14 04:41:13.000 045 33355.90 383.14 2316.26 29.78 2012-02-14 04:41:13.000 045 33355.82 383.08 2316.22 29.78 2012-02-14 04:41:15.000 045 33355.86 383.13 2316.27 29.78 2012-02-14 04:41:16.000 045 33355.80 383.12 2316.39 29.78 2012-02-14 04:41:17.000 045 33355.87 383.14 2316.37 29.78 2012-02-14 04:41:18.000 045 33355.86 383.11 2316.30 29.78 2012-02-14 04:41:19.000 045 33355.78 383.16 2316.34 29.78 2012-02-14 04:41:20.000 045 33355.79 383.14 2316.19 29.78 2012-02-14 04:41:21.000 045 33355.82 383.12 2316.24 29.78 2012-02-14 04:41:22.000 045 33355.79 383.18 2316.31 29.78 2012-02-14 04:41:23.000 045 33355.81 383.15 2316.33 29.78 2012-02-14 04:41:24.000 045 33355.81 383.13 2316.28 29.78 2012-02-14 04:41:25.000 045 33355.88 383.11 2316.28 29.78 2012-02-14 04:41:26.000 045 33355.78 383.11 2316.26 29.78 2012-02-14 04:41:27.000 045 33355.82 383.16 2316.31 29.78 2012-02-14 04:41:28.000 045 33355.78 383.15 2316.35 29.78 2012-02-14 04:41:29.000 045 33355.77 383.14 2316.28 29.78 2012-02-14 04:41:30.000 045 33355.86 383.14 2316.28 29.78 2012-02-14 04:41:31.000 045 33355.78 383.14 2316.29 29.78 2012-02-14 04:41:32.000 045 33355.87 383.12 2316.26 29.78 2012-02-14 04:41:33.000 045 33355.72 383.14 2316.37 29.78 2012-02-14 04:41:34.000 045 33355.83 383.15 2316.35 29.78 2012-02-14 04:41:35.000 045 33355.75 383.16 2316.29 29.78 2012-02-14 04:41:36.000 045 33355.71 383.15 2316.34 29.78 2012-02-14 04:41:37.000 045 33355.79 383.20 2316.34 29.78 2012-02-14 04:41:38.000 045 33355.71 383.21 2316.31 29.78 2012-02-14 04:41:39.000 045 33355.69 383.14 2316.33 29.78 2012-02-14 04:41:40.000 045 33355.72 383.15 2316.28 29.78 2012-02-14 04:41:41.000 045 33355.78 383.19 2316.34 29.78 2012-02-14 04:41:42.000 045 33355.68 383.15 2316.33 29.78 2012-02-14 04:41:43.000 045 33355.73 383.19 2316.35 29.78 2012-02-14 04:41:44.000 045 33355.82 383.17 2316.35 29.78 2012-02-14 04:41:45.000 045 33355.80 383.15 2316.38 29.78 2012-02-14 04:41:46.000 045 33355.68 383.17 2316.33 29.78 2012-02-14 04:41:47.000 045 33355.78 383.23 2316.41 29.78 2012-02-14 04:41:48.000 045 33355.66 383.23 2316.36 29.78 2012-02-14 04:41:49.000 045 33355.76 383.19 2316.36 29.78 2012-02-14 04:41:50.000 045 33355.74 383.18 2316.35 29.78 2012-02-14 04:41:51.000 045 33355.72 383.20 2316.33 29.78 2012-02-14 04:41:52.000 045 33355.74 383.22 2316.33 29.78 2012-02-14 04:41:53.000 045 33355.66 383.21 2316.34 29.78 2012-02-14 04:41:54.000 045 33355.72 383.21 2316.33 29.78 2012-02-14 04:41:54.000 045 33355.73 383.23 2316.43 29.78 2012-02-14 04:41:56.000 045 33355.77 383.21 2316.38 29.78 2012-02-14 04:41:57.000 045 33355.72 383.18 2316.37 29.78 2012-02-14 04:41:58.000 045 33355.62 383.19 2316.38 29.78 2012-02-14 04:41:59.000 045 33355.77 383.28 2316.32 29.78 2012-02-14 04:42:00.000 045 33355.77 383.27 2316.30 29.78 2012-02-14 04:42:01.000 045 33355.71 383.24 2316.31 29.78 2012-02-14 04:42:02.000 045 33355.73 383.21 2316.45 29.78 2012-02-14 04:42:03.000 045 33355.72 383.23 2316.45 29.78 2012-02-14 04:42:04.000 045 33355.68 383.21 2316.30 29.78 2012-02-14 04:42:05.000 045 33355.73 383.30 2316.46 29.78 2012-02-14 04:42:06.000 045 33355.66 383.23 2316.40 29.78 2012-02-14 04:42:07.000 045 33355.65 383.23 2316.45 29.78 2012-02-14 04:42:07.000 045 33355.72 383.20 2316.48 29.78 2012-02-14 04:42:09.000 045 33355.72 383.24 2316.45 29.78 2012-02-14 04:42:10.000 045 33355.60 383.21 2316.45 29.78 2012-02-14 04:42:11.000 045 33355.76 383.23 2316.26 29.79 2012-02-14 04:42:12.000 045 33355.66 383.23 2316.34 29.78 2012-02-14 04:42:13.000 045 33355.65 383.24 2316.40 29.78 2012-02-14 04:42:14.000 045 33355.69 383.19 2316.44 29.78 2012-02-14 04:42:15.000 045 33355.71 383.18 2316.48 29.78 2012-02-14 04:42:16.000 045 33355.64 383.22 2316.44 29.78 2012-02-14 04:42:17.000 045 33355.63 383.25 2316.37 29.78 2012-02-14 04:42:18.000 045 33355.66 383.23 2316.40 29.78 2012-02-14 04:42:19.000 045 33355.68 383.23 2316.41 29.79 2012-02-14 04:42:20.000 045 33355.66 383.24 2316.43 29.79 2012-02-14 04:42:21.000 045 33355.59 383.24 2316.44 29.79 2012-02-14 04:42:22.000 045 33355.64 383.20 2316.45 29.78 2012-02-14 04:42:23.000 045 33355.69 383.21 2316.39 29.78 2012-02-14 04:42:24.000 045 33355.66 383.23 2316.40 29.78 2012-02-14 04:42:25.000 045 33355.69 383.21 2316.47 29.79 2012-02-14 04:42:26.000 045 33355.66 383.23 2316.50 29.79 2012-02-14 04:42:27.000 045 33355.64 383.26 2316.39 29.79 2012-02-14 04:42:28.000 045 33355.66 383.25 2316.41 29.78 2012-02-14 04:42:29.000 045 33355.62 383.25 2316.41 29.79 2012-02-14 04:42:30.000 045 33355.69 383.25 2316.44 29.79 2012-02-14 04:42:31.000 045 33355.68 383.29 2316.54 29.79 2012-02-14 04:42:32.000 045 33355.67 383.26 2316.43 29.79 2012-02-14 04:42:33.000 045 33355.71 383.23 2316.56 29.79 2012-02-14 04:42:34.000 045 33355.61 383.30 2316.43 29.78 2012-02-14 04:42:35.000 045 33355.64 383.24 2316.41 29.79 2012-02-14 04:42:36.000 045 33355.61 383.27 2316.38 29.79 2012-02-14 04:42:37.000 045 33355.66 383.28 2316.50 29.79 2012-02-14 04:42:38.000 045 33355.59 383.29 2316.44 29.79 2012-02-14 04:42:39.000 045 33355.56 383.23 2316.44 29.78 2012-02-14 04:42:40.000 045 33355.56 383.30 2316.44 29.78 2012-02-14 04:42:41.000 045 33355.49 383.25 2316.49 29.78 2012-02-14 04:42:42.000 045 33355.38 383.28 2316.41 29.79 2012-02-14 04:42:43.000 045 33355.64 383.29 2316.50 29.78 2012-02-14 04:42:44.000 045 33355.56 383.30 2316.49 29.78 2012-02-14 04:42:45.000 045 33355.43 383.29 2316.52 29.79 2012-02-14 04:42:46.000 045 33355.51 383.26 2316.49 29.78 2012-02-14 04:42:47.000 045 33355.53 383.31 2316.56 29.78 2012-02-14 04:42:48.000 045 33355.49 383.32 2316.51 29.78 2012-02-14 04:42:48.000 045 33355.49 383.29 2316.51 29.78 2012-02-14 04:42:50.000 045 33355.60 383.29 2316.47 29.78 2012-02-14 04:42:51.000 045 33355.54 383.26 2316.52 29.78 2012-02-14 04:42:52.000 045 33355.50 383.28 2316.51 29.78 2012-02-14 04:42:53.000 045 33355.46 383.34 2316.57 29.78 2012-02-14 04:42:54.000 045 33355.50 383.33 2316.48 29.78 2012-02-14 04:42:55.000 045 33355.51 383.26 2316.58 29.78 2012-02-14 04:42:56.000 045 33355.46 383.29 2316.56 29.78 2012-02-14 04:42:57.000 045 33355.50 383.31 2316.57 29.78 2012-02-14 04:42:58.000 045 33355.59 383.33 2316.46 29.78 2012-02-14 04:42:59.000 045 33355.46 383.31 2316.47 29.78 2012-02-14 04:43:00.000 045 33355.46 383.28 2316.53 29.78 2012-02-14 04:43:01.000 045 33355.46 383.35 2316.47 29.78 2012-02-14 04:43:01.000 045 33355.58 383.31 2316.52 29.78 2012-02-14 04:43:03.000 045 33355.49 383.30 2316.53 29.78 2012-02-14 04:43:04.000 045 33355.40 383.35 2316.52 29.78 2012-02-14 04:43:05.000 045 33355.56 383.33 2316.59 29.78 2012-02-14 04:43:06.000 045 33355.44 383.28 2316.61 29.78 2012-02-14 04:43:07.000 045 33355.50 383.32 2316.55 29.78 2012-02-14 04:43:08.000 045 33355.43 383.32 2316.59 29.78 2012-02-14 04:43:09.000 045 33355.47 383.33 2316.59 29.78 2012-02-14 04:43:10.000 045 33355.44 383.34 2316.51 29.78 2012-02-14 04:43:11.000 045 33355.47 383.36 2316.55 29.78 2012-02-14 04:43:12.000 045 33355.43 383.35 2316.53 29.78 2012-02-14 04:43:13.000 045 33355.45 383.36 2316.49 29.78 2012-02-14 04:43:14.000 045 33355.49 383.31 2316.60 29.78 2012-02-14 04:43:15.000 045 33355.51 383.35 2316.57 29.78 2012-02-14 04:43:16.000 045 33355.50 383.36 2316.53 29.78 2012-02-14 04:43:17.000 045 33355.42 383.34 2316.56 29.78 2012-02-14 04:43:18.000 045 33355.39 383.35 2316.57 29.78 2012-02-14 04:43:19.000 045 33355.38 383.39 2316.62 29.78 2012-02-14 04:43:20.000 045 33355.40 383.39 2316.59 29.78 2012-02-14 04:43:21.000 045 33355.43 383.33 2316.55 29.78 2012-02-14 04:43:22.000 045 33355.40 383.36 2316.65 29.78 2012-02-14 04:43:23.000 045 33355.44 383.41 2316.57 29.78 2012-02-14 04:43:24.000 045 33355.34 383.37 2316.53 29.78 2012-02-14 04:43:25.000 045 33355.38 383.37 2316.64 29.78 2012-02-14 04:43:26.000 045 33355.43 383.38 2316.56 29.78 2012-02-14 04:43:27.000 045 33355.40 383.38 2316.64 29.78 2012-02-14 04:43:28.000 045 33355.32 383.38 2316.69 29.78 2012-02-14 04:43:29.000 045 33355.37 383.39 2316.62 29.78 2012-02-14 04:43:30.000 045 33355.29 383.41 2316.60 29.78 2012-02-14 04:43:31.000 045 33355.32 383.43 2316.59 29.78 2012-02-14 04:43:32.000 045 33355.24 383.42 2316.64 29.78 2012-02-14 04:43:33.000 045 33355.37 383.38 2316.60 29.78 2012-02-14 04:43:34.000 045 33355.24 383.39 2316.62 29.78 2012-02-14 04:43:35.000 045 33355.22 383.42 2316.66 29.78 2012-02-14 04:43:36.000 045 33355.25 383.38 2316.69 29.78 2012-02-14 04:43:37.000 045 33355.20 383.42 2316.57 29.78 2012-02-14 04:43:38.000 045 33355.16 383.42 2316.62 29.78 2012-02-14 04:43:39.000 045 33355.16 383.40 2316.65 29.78 2012-02-14 04:43:40.000 045 33355.31 383.45 2316.57 29.78 2012-02-14 04:43:41.000 045 33355.13 383.41 2316.57 29.78 2012-02-14 04:43:42.000 045 33355.20 383.45 2316.64 29.78 2012-02-14 04:43:42.000 045 33355.19 383.45 2316.75 29.78 2012-02-14 04:43:44.000 045 33355.19 383.45 2316.66 29.78 2012-02-14 04:43:45.000 045 33355.26 383.45 2316.63 29.78 2012-02-14 04:43:46.000 045 33355.15 383.46 2316.63 29.78 2012-02-14 04:43:47.000 045 33355.19 383.41 2316.66 29.78 2012-02-14 04:43:48.000 045 33355.21 383.41 2316.68 29.78 2012-02-14 04:43:49.000 045 33355.16 383.44 2316.65 29.78 2012-02-14 04:43:50.000 045 33355.18 383.38 2316.77 29.78 2012-02-14 04:43:51.000 045 33355.24 383.45 2316.71 29.78 2012-02-14 04:43:52.000 045 33355.19 383.45 2316.69 29.78 2012-02-14 04:43:53.000 045 33355.22 383.45 2316.68 29.78 2012-02-14 04:43:54.000 045 33355.17 383.43 2316.77 29.78 2012-02-14 04:43:55.000 045 33355.17 383.47 2316.72 29.78 2012-02-14 04:43:55.000 045 33355.20 383.45 2316.80 29.78 2012-02-14 04:43:57.000 045 33355.20 383.42 2316.68 29.78 2012-02-14 04:43:58.000 045 33355.23 383.44 2316.70 29.78 2012-02-14 04:43:59.000 045 33355.13 383.46 2316.70 29.78 2012-02-14 04:44:00.000 045 33355.17 383.44 2316.69 29.78 2012-02-14 04:44:01.000 045 33355.16 383.44 2316.78 29.78 2012-02-14 04:44:02.000 045 33355.18 383.44 2316.72 29.78 2012-02-14 04:44:03.000 045 33355.12 383.50 2316.74 29.78 2012-02-14 04:44:04.000 045 33355.25 383.50 2316.74 29.78 2012-02-14 04:44:05.000 045 33355.07 383.47 2316.72 29.78 2012-02-14 04:44:06.000 045 33355.12 383.46 2316.72 29.78 2012-02-14 04:44:07.000 045 33355.14 383.48 2316.71 29.78 2012-02-14 04:44:08.000 045 33355.18 383.48 2316.72 29.78 2012-02-14 04:44:09.000 045 33355.15 383.46 2316.71 29.78 2012-02-14 04:44:10.000 045 33355.16 383.50 2316.74 29.78 2012-02-14 04:44:11.000 045 33355.07 383.46 2316.78 29.78 2012-02-14 04:44:12.000 045 33355.10 383.45 2316.75 29.78 2012-02-14 04:44:13.000 045 33355.13 383.49 2316.70 29.78 2012-02-14 04:44:14.000 045 33355.08 383.47 2316.75 29.78 2012-02-14 04:44:15.000 045 33355.06 383.46 2316.68 29.78 2012-02-14 04:44:16.000 045 33355.06 383.45 2316.80 29.78 2012-02-14 04:44:17.000 045 33355.09 383.46 2316.78 29.78 2012-02-14 04:44:18.000 045 33355.04 383.45 2316.80 29.78 2012-02-14 04:44:19.000 045 33355.06 383.50 2316.73 29.78 2012-02-14 04:44:20.000 045 33355.13 383.49 2316.78 29.78 2012-02-14 04:44:21.000 045 33355.04 383.48 2316.74 29.78 2012-02-14 04:44:22.000 045 33355.08 383.52 2316.81 29.78 2012-02-14 04:44:23.000 045 33355.00 383.51 2316.78 29.78 2012-02-14 04:44:24.000 045 33355.06 383.52 2316.74 29.78 2012-02-14 04:44:25.000 045 33355.09 383.51 2316.83 29.78 2012-02-14 04:44:26.000 045 33355.10 383.52 2316.80 29.78 2012-02-14 04:44:27.000 045 33355.06 383.54 2316.80 29.78 2012-02-14 04:44:28.000 045 33355.06 383.53 2316.82 29.78 2012-02-14 04:44:29.000 045 33355.04 383.53 2316.79 29.78 2012-02-14 04:44:30.000 045 33355.06 383.51 2316.82 29.78 2012-02-14 04:44:31.000 045 33355.03 383.51 2316.83 29.78 2012-02-14 04:44:32.000 045 33355.03 383.54 2316.77 29.78 2012-02-14 04:44:33.000 045 33354.89 383.55 2316.74 29.78 2012-02-14 04:44:34.000 045 33355.13 383.53 2316.78 29.78 2012-02-14 04:44:35.000 045 33355.11 383.55 2316.85 29.78 2012-02-14 04:44:36.000 045 33355.09 383.53 2316.86 29.78 2012-02-14 04:44:36.000 045 33355.08 383.56 2316.80 29.78 2012-02-14 04:44:38.000 045 33355.07 383.59 2316.78 29.78 2012-02-14 04:44:39.000 045 33355.11 383.52 2316.84 29.78 2012-02-14 04:44:40.000 045 33354.95 383.54 2316.87 29.78 2012-02-14 04:44:41.000 045 33354.94 383.60 2316.77 29.78 2012-02-14 04:44:42.000 045 33354.96 383.56 2316.81 29.78 2012-02-14 04:44:43.000 045 33354.94 383.56 2316.82 29.78 2012-02-14 04:44:44.000 045 33354.97 383.58 2316.90 29.78 2012-02-14 04:44:45.000 045 33354.99 383.56 2316.71 29.78 2012-02-14 04:44:46.000 045 33354.97 383.54 2316.81 29.78 2012-02-14 04:44:47.000 045 33354.93 383.57 2316.72 29.78 2012-02-14 04:44:48.000 045 33354.94 383.56 2316.76 29.78 2012-02-14 04:44:49.000 045 33354.99 383.59 2316.81 29.78 2012-02-14 04:44:49.000 045 33354.96 383.54 2316.81 29.78 2012-02-14 04:44:51.000 045 33354.94 383.57 2316.87 29.78 2012-02-14 04:44:52.000 045 33354.87 383.60 2316.78 29.78 2012-02-14 04:44:53.000 045 33354.95 383.62 2316.76 29.78 2012-02-14 04:44:54.000 045 33354.84 383.56 2316.91 29.78 2012-02-14 04:44:55.000 045 33354.96 383.55 2316.75 29.78 2012-02-14 04:44:56.000 045 33355.01 383.56 2316.79 29.78 2012-02-14 04:44:57.000 045 33354.97 383.60 2316.81 29.78 2012-02-14 04:44:58.000 045 33354.90 383.57 2316.84 29.78 2012-02-14 04:44:59.000 045 33354.93 383.56 2316.82 29.78 2012-02-14 04:45:00.000 045 33354.91 383.55 2316.81 29.78 2012-02-14 04:45:01.000 045 33354.91 383.56 2316.82 29.78 2012-02-14 04:45:02.000 045 33354.94 383.57 2316.82 29.78 2012-02-14 04:45:03.000 045 33354.82 383.55 2316.87 29.78 2012-02-14 04:45:04.000 045 33354.97 383.55 2316.83 29.78 2012-02-14 04:45:05.000 045 33354.93 383.52 2316.81 29.78 2012-02-14 04:45:06.000 045 33354.94 383.56 2316.78 29.78 2012-02-14 04:45:07.000 045 33354.94 383.55 2316.81 29.78 2012-02-14 04:45:08.000 045 33354.98 383.53 2316.80 29.78 2012-02-14 04:45:09.000 045 33354.94 383.56 2316.93 29.78 2012-02-14 04:45:10.000 045 33354.92 383.55 2316.84 29.78 2012-02-14 04:45:11.000 045 33354.88 383.56 2316.78 29.78 2012-02-14 04:45:12.000 045 33354.96 383.54 2316.78 29.78 2012-02-14 04:45:13.000 045 33354.88 383.52 2316.97 29.78 2012-02-14 04:45:14.000 045 33354.91 383.56 2316.88 29.78 2012-02-14 04:45:15.000 045 33354.89 383.56 2316.86 29.78 2012-02-14 04:45:16.000 045 33354.96 383.54 2316.86 29.78 2012-02-14 04:45:17.000 045 33354.87 383.56 2316.81 29.78 2012-02-14 04:45:18.000 045 33354.88 383.55 2316.86 29.78 2012-02-14 04:45:19.000 045 33354.87 383.58 2316.81 29.78 2012-02-14 04:45:20.000 045 33354.85 383.56 2316.90 29.78 2012-02-14 04:45:21.000 045 33354.84 383.53 2316.88 29.78 2012-02-14 04:45:22.000 045 33354.84 383.56 2316.86 29.78 2012-02-14 04:45:23.000 045 33354.95 383.55 2316.84 29.78 2012-02-14 04:45:24.000 045 33354.84 383.53 2316.90 29.78 2012-02-14 04:45:25.000 045 33354.94 383.55 2316.88 29.78 2012-02-14 04:45:26.000 045 33354.90 383.56 2316.86 29.78 2012-02-14 04:45:27.000 045 33354.86 383.52 2316.82 29.78 2012-02-14 04:45:28.000 045 33354.81 383.56 2316.87 29.78 2012-02-14 04:45:29.000 045 33354.85 383.56 2316.86 29.78 2012-02-14 04:45:30.000 045 33354.82 383.54 2316.84 29.78 2012-02-14 04:45:30.000 045 33354.88 383.54 2316.83 29.78 2012-02-14 04:45:32.000 045 33354.95 383.53 2316.92 29.78 2012-02-14 04:45:33.000 045 33354.87 383.50 2316.95 29.78 2012-02-14 04:45:34.000 045 33354.80 383.54 2316.88 29.78 2012-02-14 04:45:35.000 045 33354.93 383.53 2316.87 29.78 2012-02-14 04:45:36.000 045 33354.83 383.54 2316.89 29.78 2012-02-14 04:45:37.000 045 33354.85 383.53 2316.85 29.78 2012-02-14 04:45:38.000 045 33354.86 383.50 2316.87 29.78 2012-02-14 04:45:39.000 045 33354.83 383.50 2316.89 29.78 2012-02-14 04:45:40.000 045 33354.70 383.50 2316.84 29.78 2012-02-14 04:45:41.000 045 33354.86 383.50 2316.91 29.78 2012-02-14 04:45:42.000 045 33354.77 383.49 2316.85 29.78 2012-02-14 04:45:43.000 045 33354.75 383.52 2316.89 29.78 2012-02-14 04:45:43.000 045 33354.81 383.51 2316.82 29.78 2012-02-14 04:45:45.000 045 33354.78 383.50 2316.78 29.78 2012-02-14 04:45:46.000 045 33354.74 383.52 2316.87 29.78 2012-02-14 04:45:47.000 045 33354.71 383.50 2316.86 29.78 2012-02-14 04:45:48.000 045 33354.71 383.51 2316.87 29.78 2012-02-14 04:45:49.000 045 33354.76 383.49 2316.87 29.78 2012-02-14 04:45:50.000 045 33354.71 383.50 2316.82 29.78 2012-02-14 04:45:51.000 045 33354.71 383.46 2316.83 29.78 2012-02-14 04:45:52.000 045 33354.79 383.55 2316.86 29.78 2012-02-14 04:45:53.000 045 33354.72 383.50 2316.84 29.78 2012-02-14 04:45:54.000 045 33354.78 383.48 2316.87 29.78 2012-02-14 04:45:55.000 045 33354.79 383.43 2316.86 29.78 2012-02-14 04:45:56.000 045 33354.71 383.50 2316.88 29.78 2012-02-14 04:45:57.000 045 33354.72 383.45 2316.87 29.78 2012-02-14 04:45:58.000 045 33354.75 383.50 2316.90 29.78 2012-02-14 04:45:59.000 045 33354.71 383.47 2316.91 29.78 2012-02-14 04:46:00.000 045 33354.69 383.46 2316.85 29.78 2012-02-14 04:46:01.000 045 33354.79 383.49 2316.87 29.78 2012-02-14 04:46:02.000 045 33354.71 383.47 2316.89 29.78 2012-02-14 04:46:03.000 045 33354.71 383.45 2316.88 29.78 2012-02-14 04:46:04.000 045 33354.69 383.48 2316.93 29.78 2012-02-14 04:46:05.000 045 33354.67 383.44 2316.94 29.78 2012-02-14 04:46:06.000 045 33354.71 383.46 2316.88 29.78 2012-02-14 04:46:07.000 045 33354.68 383.45 2316.88 29.78 2012-02-14 04:46:08.000 045 33354.70 383.47 2316.87 29.78 2012-02-14 04:46:09.000 045 33354.69 383.43 2316.99 29.78 2012-02-14 04:46:10.000 045 33354.66 383.47 2316.88 29.78 2012-02-14 04:46:11.000 045 33354.74 383.45 2316.87 29.78 2012-02-14 04:46:12.000 045 33354.66 383.48 2316.83 29.78 2012-02-14 04:46:13.000 045 33354.71 383.44 2316.86 29.78 2012-02-14 04:46:14.000 045 33354.72 383.45 2316.85 29.78 2012-02-14 04:46:15.000 045 33354.63 383.43 2316.87 29.78 2012-02-14 04:46:16.000 045 33354.64 383.46 2316.80 29.78 2012-02-14 04:46:17.000 045 33354.77 383.45 2316.84 29.78 2012-02-14 04:46:18.000 045 33354.67 383.43 2316.84 29.78 2012-02-14 04:46:19.000 045 33354.64 383.42 2316.86 29.78 2012-02-14 04:46:20.000 045 33354.72 383.46 2316.78 29.78 2012-02-14 04:46:21.000 045 33354.70 383.47 2316.88 29.78 2012-02-14 04:46:22.000 045 33354.53 383.45 2316.88 29.78 2012-02-14 04:46:23.000 045 33354.74 383.45 2316.86 29.78 2012-02-14 04:46:24.000 045 33354.69 383.43 2316.90 29.78 2012-02-14 04:46:24.000 045 33354.63 383.45 2316.93 29.78 2012-02-14 04:46:26.000 045 33354.72 383.42 2316.89 29.78 2012-02-14 04:46:27.000 045 33354.61 383.42 2316.88 29.78 2012-02-14 04:46:28.000 045 33354.60 383.44 2316.90 29.78 2012-02-14 04:46:29.000 045 33354.57 383.42 2316.83 29.78 2012-02-14 04:46:30.000 045 33354.68 383.39 2316.73 29.78 2012-02-14 04:46:31.000 045 33354.65 383.40 2316.88 29.78 2012-02-14 04:46:32.000 045 33354.66 383.38 2316.84 29.78 2012-02-14 04:46:33.000 045 33354.58 383.42 2316.84 29.78 2012-02-14 04:46:34.000 045 33354.71 383.40 2316.87 29.78 2012-02-14 04:46:35.000 045 33354.63 383.38 2316.82 29.78 2012-02-14 04:46:36.000 045 33354.65 383.39 2316.87 29.78 2012-02-14 04:46:37.000 045 33354.67 383.41 2316.82 29.78 2012-02-14 04:46:37.000 045 33354.70 383.37 2316.80 29.78 2012-02-14 04:46:39.000 045 33354.66 383.36 2316.81 29.78 2012-02-14 04:46:40.000 045 33354.69 383.41 2316.80 29.78 2012-02-14 04:46:41.000 045 33354.61 383.34 2316.88 29.78 2012-02-14 04:46:42.000 045 33354.65 383.34 2316.87 29.78 2012-02-14 04:46:43.000 045 33354.68 383.34 2316.76 29.78 2012-02-14 04:46:44.000 045 33354.66 383.37 2316.86 29.78 2012-02-14 04:46:45.000 045 33354.82 383.37 2316.84 29.78 2012-02-14 04:46:46.000 045 33354.66 383.34 2316.84 29.78 2012-02-14 04:46:47.000 045 33354.63 383.33 2316.88 29.78 2012-02-14 04:46:48.000 045 33354.60 383.37 2316.84 29.78 2012-02-14 04:46:49.000 045 33354.60 383.37 2316.74 29.78 2012-02-14 04:46:50.000 045 33354.70 383.34 2316.78 29.78 2012-02-14 04:46:51.000 045 33354.78 383.31 2316.81 29.78 2012-02-14 04:46:52.000 045 33354.64 383.33 2316.83 29.78 2012-02-14 04:46:53.000 045 33354.69 383.32 2316.83 29.78 2012-02-14 04:46:54.000 045 33354.63 383.27 2316.84 29.78 2012-02-14 04:46:55.000 045 33354.70 383.28 2316.76 29.78 2012-02-14 04:46:56.000 045 33354.57 383.31 2316.85 29.78 2012-02-14 04:46:57.000 045 33354.58 383.31 2316.76 29.78 2012-02-14 04:46:58.000 045 33354.65 383.34 2316.75 29.78 2012-02-14 04:46:59.000 045 33354.71 383.33 2316.83 29.78 2012-02-14 04:47:00.000 045 33354.63 383.30 2316.81 29.78 2012-02-14 04:47:01.000 045 33354.69 383.30 2316.83 29.78 2012-02-14 04:47:02.000 045 33354.64 383.32 2316.85 29.78 2012-02-14 04:47:03.000 045 33354.60 383.28 2316.80 29.78 2012-02-14 04:47:04.000 045 33354.63 383.28 2316.78 29.78 2012-02-14 04:47:05.000 045 33354.64 383.23 2316.88 29.78 2012-02-14 04:47:06.000 045 33354.64 383.22 2316.89 29.78 2012-02-14 04:47:07.000 045 33354.60 383.30 2316.73 29.78 2012-02-14 04:47:08.000 045 33354.64 383.26 2316.75 29.78 2012-02-14 04:47:09.000 045 33354.69 383.26 2316.83 29.78 2012-02-14 04:47:10.000 045 33354.61 383.31 2316.78 29.78 2012-02-14 04:47:11.000 045 33354.64 383.23 2316.70 29.78 2012-02-14 04:47:12.000 045 33354.61 383.24 2316.71 29.78 2012-02-14 04:47:13.000 045 33354.62 383.26 2316.72 29.78 2012-02-14 04:47:14.000 045 33354.61 383.28 2316.71 29.78 2012-02-14 04:47:15.000 045 33354.61 383.24 2316.70 29.78 2012-02-14 04:47:16.000 045 33354.59 383.24 2316.78 29.78 2012-02-14 04:47:17.000 045 33354.63 383.26 2316.72 29.78 2012-02-14 04:47:18.000 045 33354.57 383.20 2316.72 29.78 2012-02-14 04:47:18.000 045 33354.64 383.20 2316.78 29.78 2012-02-14 04:47:20.000 045 33354.55 383.24 2316.84 29.78 2012-02-14 04:47:21.000 045 33354.56 383.21 2316.78 29.78 2012-02-14 04:47:22.000 045 33354.48 383.21 2316.84 29.78 2012-02-14 04:47:23.000 045 33354.64 383.22 2316.85 29.78 2012-02-14 04:47:24.000 045 33354.57 383.25 2316.81 29.78 2012-02-14 04:47:25.000 045 33354.51 383.20 2316.81 29.78 2012-02-14 04:47:26.000 045 33354.53 383.20 2316.80 29.78 2012-02-14 04:47:27.000 045 33354.40 383.16 2316.72 29.78 2012-02-14 04:47:28.000 045 33354.59 383.20 2316.82 29.78 2012-02-14 04:47:29.000 045 33354.53 383.19 2316.75 29.78 2012-02-14 04:47:30.000 045 33354.50 383.19 2316.71 29.78 2012-02-14 04:47:31.000 045 33354.48 383.22 2316.74 29.78 2012-02-14 04:47:31.000 045 33354.49 383.14 2316.76 29.78 2012-02-14 04:47:33.000 045 33354.51 383.14 2316.80 29.78 2012-02-14 04:47:34.000 045 33354.44 383.14 2316.75 29.78 2012-02-14 04:47:35.000 045 33354.46 383.13 2316.70 29.78 2012-02-14 04:47:36.000 045 33354.58 383.14 2316.74 29.78 2012-02-14 04:47:37.000 045 33354.53 383.16 2316.80 29.78 2012-02-14 04:47:38.000 045 33354.48 383.15 2316.86 29.78 2012-02-14 04:47:39.000 045 33354.53 383.12 2316.79 29.78 2012-02-14 04:47:40.000 045 33354.50 383.12 2316.82 29.78 2012-02-14 04:47:41.000 045 33354.49 383.15 2316.81 29.78 2012-02-14 04:47:42.000 045 33354.43 383.16 2316.85 29.78 2012-02-14 04:47:43.000 045 33354.56 383.11 2316.77 29.78 2012-02-14 04:47:44.000 045 33354.56 383.12 2316.78 29.78 2012-02-14 04:47:45.000 045 33354.54 383.14 2316.78 29.78 2012-02-14 04:47:46.000 045 33354.48 383.05 2316.73 29.78 2012-02-14 04:47:47.000 045 33354.44 383.10 2316.82 29.78 2012-02-14 04:47:48.000 045 33354.45 383.06 2316.84 29.78 2012-02-14 04:47:49.000 045 33354.44 383.10 2316.78 29.78 2012-02-14 04:47:50.000 045 33354.48 383.07 2316.76 29.78 2012-02-14 04:47:51.000 045 33354.50 383.07 2316.78 29.78 2012-02-14 04:47:52.000 045 33354.48 383.06 2316.81 29.78 2012-02-14 04:47:53.000 045 33354.50 383.08 2316.76 29.78 2012-02-14 04:47:54.000 045 33354.48 383.06 2316.79 29.78 2012-02-14 04:47:55.000 045 33354.53 383.06 2316.77 29.78 2012-02-14 04:47:56.000 045 33354.38 383.02 2316.80 29.78 2012-02-14 04:47:57.000 045 33354.38 383.07 2316.83 29.78 2012-02-14 04:47:58.000 045 33354.54 383.08 2316.70 29.78 2012-02-14 04:47:59.000 045 33354.45 383.01 2316.75 29.78 2012-02-14 04:48:00.000 045 33354.48 383.01 2316.74 29.78 2012-02-14 04:48:01.000 045 33354.38 383.02 2316.70 29.78 2012-02-14 04:48:02.000 045 33354.47 383.01 2316.85 29.78 2012-02-14 04:48:03.000 045 33354.47 383.03 2316.73 29.78 2012-02-14 04:48:04.000 045 33354.44 383.00 2316.76 29.78 2012-02-14 04:48:05.000 045 33354.45 383.00 2316.66 29.78 2012-02-14 04:48:06.000 045 33354.40 383.00 2316.74 29.78 2012-02-14 04:48:07.000 045 33354.44 383.01 2316.76 29.78 2012-02-14 04:48:08.000 045 33354.42 383.00 2316.75 29.78 2012-02-14 04:48:09.000 045 33354.33 382.98 2316.75 29.78 2012-02-14 04:48:10.000 045 33354.48 383.01 2316.73 29.78 2012-02-14 04:48:11.000 045 33354.33 383.02 2316.86 29.78 2012-02-14 04:48:12.000 045 33354.32 382.98 2316.75 29.78 2012-02-14 04:48:12.000 045 33354.44 383.01 2316.81 29.78 2012-02-14 04:48:14.000 045 33354.48 382.96 2316.73 29.78 2012-02-14 04:48:15.000 045 33354.45 382.96 2316.82 29.78 2012-02-14 04:48:16.000 045 33354.51 383.01 2316.70 29.78 2012-02-14 04:48:17.000 045 33354.31 382.97 2316.79 29.78 2012-02-14 04:48:18.000 045 33354.45 382.99 2316.76 29.78 2012-02-14 04:48:19.000 045 33354.45 382.98 2316.71 29.78 2012-02-14 04:48:20.000 045 33354.47 382.97 2316.90 29.78 2012-02-14 04:48:21.000 045 33354.42 382.98 2316.75 29.78 2012-02-14 04:48:22.000 045 33354.39 382.98 2316.71 29.78 2012-02-14 04:48:23.000 045 33354.41 382.98 2316.77 29.78 2012-02-14 04:48:24.000 045 33354.38 382.94 2316.75 29.78 2012-02-14 04:48:25.000 045 33354.45 382.93 2316.75 29.78 2012-02-14 04:48:25.000 045 33354.44 382.95 2316.78 29.78 2012-02-14 04:48:27.000 045 33354.45 382.92 2316.76 29.78 2012-02-14 04:48:28.000 045 33354.31 382.95 2316.71 29.78 2012-02-14 04:48:29.000 045 33354.40 382.93 2316.80 29.78 2012-02-14 04:48:30.000 045 33354.38 382.90 2316.76 29.78 2012-02-14 04:48:31.000 045 33354.43 382.88 2316.73 29.78 2012-02-14 04:48:32.000 045 33354.42 382.93 2316.76 29.78 2012-02-14 04:48:33.000 045 33354.44 382.91 2316.82 29.78 2012-02-14 04:48:34.000 045 33354.53 382.93 2316.72 29.78 2012-02-14 04:48:35.000 045 33354.35 382.86 2316.67 29.78 2012-02-14 04:48:36.000 045 33354.41 382.85 2316.73 29.78 2012-02-14 04:48:37.000 045 33354.44 382.90 2316.82 29.78 2012-02-14 04:48:38.000 045 33354.37 382.90 2316.72 29.78 2012-02-14 04:48:39.000 045 33354.34 382.89 2316.66 29.78 2012-02-14 04:48:40.000 045 33354.32 382.86 2316.76 29.78 2012-02-14 04:48:41.000 045 33354.39 382.83 2316.74 29.78 2012-02-14 04:48:42.000 045 33354.35 382.85 2316.73 29.78 2012-02-14 04:48:43.000 045 33354.32 382.87 2316.68 29.78 2012-02-14 04:48:44.000 045 33354.43 382.89 2316.74 29.78 2012-02-14 04:48:45.000 045 33354.36 382.88 2316.74 29.78 2012-02-14 04:48:46.000 045 33354.32 382.89 2316.69 29.78 2012-02-14 04:48:47.000 045 33354.29 382.82 2316.72 29.78 2012-02-14 04:48:48.000 045 33354.33 382.82 2316.67 29.78 2012-02-14 04:48:49.000 045 33354.36 382.86 2316.69 29.78 2012-02-14 04:48:50.000 045 33354.38 382.85 2316.66 29.78 2012-02-14 04:48:51.000 045 33354.29 382.84 2316.70 29.78 2012-02-14 04:48:52.000 045 33354.45 382.84 2316.76 29.78 2012-02-14 04:48:53.000 045 33354.39 382.79 2316.72 29.78 2012-02-14 04:48:54.000 045 33354.43 382.83 2316.70 29.78 2012-02-14 04:48:55.000 045 33354.40 382.80 2316.75 29.78 2012-02-14 04:48:56.000 045 33354.47 382.75 2316.76 29.78 2012-02-14 04:48:57.000 045 33354.39 382.80 2316.67 29.78 2012-02-14 04:48:58.000 045 33354.43 382.78 2316.69 29.78 2012-02-14 04:48:59.000 045 33354.32 382.79 2316.83 29.78 2012-02-14 04:49:00.000 045 33354.32 382.79 2316.78 29.78 2012-02-14 04:49:01.000 045 33354.43 382.81 2316.76 29.78 2012-02-14 04:49:02.000 045 33354.35 382.78 2316.72 29.78 2012-02-14 04:49:03.000 045 33354.45 382.77 2316.67 29.78 2012-02-14 04:49:04.000 045 33354.35 382.79 2316.66 29.78 2012-02-14 04:49:05.000 045 33354.29 382.78 2316.73 29.78 2012-02-14 04:49:06.000 045 33354.32 382.77 2316.69 29.78 2012-02-14 04:49:06.000 045 33354.36 382.82 2316.62 29.78 2012-02-14 04:49:08.000 045 33354.33 382.74 2316.68 29.78 2012-02-14 04:49:09.000 045 33354.33 382.78 2316.73 29.78 2012-02-14 04:49:10.000 045 33354.34 382.76 2316.72 29.78 2012-02-14 04:49:11.000 045 33354.35 382.73 2316.75 29.78 2012-02-14 04:49:12.000 045 33354.34 382.70 2316.75 29.78 2012-02-14 04:49:13.000 045 33354.26 382.77 2316.65 29.78 2012-02-14 04:49:14.000 045 33354.30 382.73 2316.68 29.78 2012-02-14 04:49:15.000 045 33354.29 382.74 2316.66 29.78 2012-02-14 04:49:16.000 045 33354.32 382.76 2316.74 29.78 2012-02-14 04:49:17.000 045 33354.31 382.73 2316.68 29.78 2012-02-14 04:49:18.000 045 33354.33 382.71 2316.66 29.78 2012-02-14 04:49:19.000 045 33354.30 382.74 2316.70 29.78 2012-02-14 04:49:19.000 045 33354.41 382.74 2316.74 29.78 2012-02-14 04:49:21.000 045 33354.42 382.74 2316.62 29.78 2012-02-14 04:49:22.000 045 33354.37 382.74 2316.68 29.78 2012-02-14 04:49:23.000 045 33354.38 382.73 2316.65 29.78 2012-02-14 04:49:24.000 045 33354.35 382.73 2316.67 29.78 2012-02-14 04:49:25.000 045 33354.35 382.72 2316.66 29.78 2012-02-14 04:49:26.000 045 33354.43 382.73 2316.60 29.78 2012-02-14 04:49:27.000 045 33354.37 382.69 2316.70 29.78 2012-02-14 04:49:28.000 045 33354.32 382.66 2316.72 29.78 2012-02-14 04:49:29.000 045 33354.36 382.70 2316.65 29.78 2012-02-14 04:49:30.000 045 33354.36 382.71 2316.66 29.78 2012-02-14 04:49:31.000 045 33354.33 382.69 2316.65 29.78 2012-02-14 04:49:32.000 045 33354.38 382.69 2316.71 29.78 2012-02-14 04:49:33.000 045 33354.31 382.66 2316.67 29.78 2012-02-14 04:49:34.000 045 33354.38 382.67 2316.72 29.78 2012-02-14 04:49:35.000 045 33354.36 382.66 2316.62 29.78 2012-02-14 04:49:36.000 045 33354.29 382.67 2316.69 29.78 2012-02-14 04:49:37.000 045 33354.35 382.68 2316.76 29.78 2012-02-14 04:49:38.000 045 33354.39 382.73 2316.70 29.78 2012-02-14 04:49:39.000 045 33354.30 382.70 2316.70 29.78 2012-02-14 04:49:40.000 045 33354.29 382.65 2316.73 29.78 2012-02-14 04:49:41.000 045 33354.35 382.70 2316.68 29.78 2012-02-14 04:49:42.000 045 33354.31 382.66 2316.67 29.78 2012-02-14 04:49:43.000 045 33354.37 382.67 2316.66 29.78 2012-02-14 04:49:44.000 045 33354.43 382.64 2316.74 29.78 2012-02-14 04:49:45.000 045 33354.39 382.65 2316.71 29.78 2012-02-14 04:49:46.000 045 33354.33 382.65 2316.75 29.78 2012-02-14 04:49:47.000 045 33354.40 382.67 2316.65 29.78 2012-02-14 04:49:48.000 045 33354.33 382.67 2316.68 29.78 2012-02-14 04:49:49.000 045 33354.34 382.65 2316.72 29.78 2012-02-14 04:49:50.000 045 33354.36 382.66 2316.62 29.78 2012-02-14 04:49:51.000 045 33354.34 382.61 2316.57 29.78 2012-02-14 04:49:52.000 045 33354.29 382.65 2316.72 29.78 2012-02-14 04:49:53.000 045 33354.28 382.64 2316.71 29.78 2012-02-14 04:49:54.000 045 33354.33 382.66 2316.72 29.78 2012-02-14 04:49:55.000 045 33354.29 382.59 2316.71 29.78 2012-02-14 04:49:56.000 045 33354.33 382.66 2316.71 29.78 2012-02-14 04:49:57.000 045 33354.40 382.64 2316.62 29.78 2012-02-14 04:49:58.000 045 33354.16 382.62 2316.74 29.78 2012-02-14 04:49:59.000 045 33354.37 382.61 2316.69 29.78 2012-02-14 04:50:00.000 045 33354.26 382.64 2316.73 29.78 2012-02-14 04:50:00.000 045 33354.23 382.62 2316.65 29.78 2012-02-14 04:50:02.000 045 33354.25 382.60 2316.70 29.78 2012-02-14 04:50:03.000 045 33354.29 382.62 2316.76 29.78 2012-02-14 04:50:04.000 045 33354.16 382.58 2316.62 29.78 2012-02-14 04:50:05.000 045 33354.29 382.60 2316.66 29.78 2012-02-14 04:50:06.000 045 33354.22 382.59 2316.70 29.78 2012-02-14 04:50:07.000 045 33354.26 382.63 2316.65 29.78 2012-02-14 04:50:08.000 045 33354.23 382.57 2316.66 29.78 2012-02-14 04:50:09.000 045 33354.17 382.58 2316.62 29.78 2012-02-14 04:50:10.000 045 33354.20 382.60 2316.64 29.78 2012-02-14 04:50:11.000 045 33354.28 382.55 2316.68 29.78 2012-02-14 04:50:12.000 045 33354.22 382.54 2316.74 29.78 2012-02-14 04:50:13.000 045 33354.21 382.58 2316.74 29.78 2012-02-14 04:50:13.000 045 33354.22 382.56 2316.66 29.78 2012-02-14 04:50:15.000 045 33354.18 382.55 2316.67 29.78 2012-02-14 04:50:16.000 045 33354.15 382.55 2316.72 29.78 2012-02-14 04:50:17.000 045 33354.07 382.55 2316.67 29.78 2012-02-14 04:50:18.000 045 33354.20 382.55 2316.68 29.78 2012-02-14 04:50:19.000 045 33354.21 382.50 2316.60 29.78 2012-02-14 04:50:20.000 045 33354.22 382.51 2316.64 29.78 2012-02-14 04:50:21.000 045 33354.19 382.54 2316.62 29.78 2012-02-14 04:50:22.000 045 33354.05 382.52 2316.74 29.78 2012-02-14 04:50:23.000 045 33354.20 382.49 2316.68 29.78 2012-02-14 04:50:24.000 045 33354.16 382.50 2316.69 29.78 2012-02-14 04:50:25.000 045 33354.20 382.52 2316.69 29.78 2012-02-14 04:50:26.000 045 33354.17 382.46 2316.71 29.78 2012-02-14 04:50:27.000 045 33354.16 382.52 2316.74 29.78 2012-02-14 04:50:28.000 045 33354.17 382.50 2316.66 29.78 2012-02-14 04:50:29.000 045 33354.10 382.51 2316.65 29.78 2012-02-14 04:50:30.000 045 33354.16 382.50 2316.65 29.78 2012-02-14 04:50:31.000 045 33354.08 382.49 2316.74 29.78 2012-02-14 04:50:32.000 045 33354.12 382.44 2316.71 29.78 2012-02-14 04:50:33.000 045 33354.16 382.45 2316.68 29.78 2012-02-14 04:50:34.000 045 33354.13 382.47 2316.74 29.78 2012-02-14 04:50:35.000 045 33354.22 382.48 2316.73 29.78 2012-02-14 04:50:36.000 045 33354.11 382.49 2316.75 29.78 2012-02-14 04:50:37.000 045 33354.16 382.44 2316.70 29.78 2012-02-14 04:50:38.000 045 33354.10 382.50 2316.64 29.78 2012-02-14 04:50:39.000 045 33354.14 382.42 2316.63 29.78 2012-02-14 04:50:40.000 045 33354.11 382.42 2316.78 29.78 2012-02-14 04:50:41.000 045 33354.13 382.41 2316.76 29.78 2012-02-14 04:50:42.000 045 33354.10 382.41 2316.69 29.78 2012-02-14 04:50:43.000 045 33354.14 382.49 2316.74 29.78 2012-02-14 04:50:44.000 045 33354.13 382.46 2316.68 29.78 2012-02-14 04:50:45.000 045 33354.07 382.41 2316.63 29.78 2012-02-14 04:50:46.000 045 33354.04 382.39 2316.72 29.78 2012-02-14 04:50:47.000 045 33354.09 382.46 2316.67 29.78 2012-02-14 04:50:48.000 045 33354.08 382.41 2316.62 29.78 2012-02-14 04:50:49.000 045 33353.99 382.42 2316.65 29.78 2012-02-14 04:50:50.000 045 33354.06 382.44 2316.76 29.78 2012-02-14 04:50:51.000 045 33353.94 382.41 2316.75 29.78 2012-02-14 04:50:52.000 045 33354.04 382.40 2316.68 29.78 2012-02-14 04:50:53.000 045 33354.08 382.43 2316.81 29.78 2012-02-14 04:50:54.000 045 33354.07 382.41 2316.80 29.78 2012-02-14 04:50:54.000 045 33354.03 382.41 2316.74 29.78 2012-02-14 04:50:56.000 045 33354.10 382.41 2316.69 29.78 2012-02-14 04:50:57.000 045 33354.09 382.43 2316.65 29.78 2012-02-14 04:50:58.000 045 33354.17 382.44 2316.68 29.78 2012-02-14 04:50:59.000 045 33354.02 382.40 2316.69 29.78 2012-02-14 04:51:00.000 045 33354.08 382.41 2316.68 29.78 2012-02-14 04:51:01.000 045 33354.04 382.43 2316.75 29.78 2012-02-14 04:51:02.000 045 33353.99 382.41 2316.70 29.78 2012-02-14 04:51:03.000 045 33354.01 382.41 2316.82 29.78 2012-02-14 04:51:04.000 045 33354.06 382.43 2316.80 29.78 2012-02-14 04:51:05.000 045 33354.01 382.39 2316.66 29.78 2012-02-14 04:51:06.000 045 33354.03 382.38 2316.68 29.78 2012-02-14 04:51:07.000 045 33354.08 382.43 2316.79 29.78 2012-02-14 04:51:07.000 045 33354.02 382.43 2316.67 29.78 2012-02-14 04:51:09.000 045 33353.98 382.43 2316.75 29.78 2012-02-14 04:51:10.000 045 33353.97 382.41 2316.75 29.78 2012-02-14 04:51:11.000 045 33353.98 382.43 2316.72 29.78 2012-02-14 04:51:12.000 045 33354.03 382.37 2316.71 29.78 2012-02-14 04:51:13.000 045 33353.98 382.44 2316.72 29.78 2012-02-14 04:51:14.000 045 33354.04 382.39 2316.72 29.78 2012-02-14 04:51:15.000 045 33353.96 382.38 2316.72 29.78 2012-02-14 04:51:16.000 045 33353.95 382.42 2316.75 29.78 2012-02-14 04:51:17.000 045 33353.95 382.36 2316.77 29.78 2012-02-14 04:51:18.000 045 33353.89 382.35 2316.72 29.78 2012-02-14 04:51:19.000 045 33353.97 382.39 2316.72 29.78 2012-02-14 04:51:20.000 045 33354.14 382.43 2316.71 29.78 2012-02-14 04:51:21.000 045 33354.07 382.36 2316.74 29.78 2012-02-14 04:51:22.000 045 33353.92 382.36 2316.76 29.78 2012-02-14 04:51:23.000 045 33354.14 382.39 2316.81 29.78 2012-02-14 04:51:24.000 045 33354.04 382.41 2316.76 29.78 2012-02-14 04:51:25.000 045 33354.06 382.39 2316.69 29.78 2012-02-14 04:51:26.000 045 33354.07 382.40 2316.76 29.78 2012-02-14 04:51:27.000 045 33354.00 382.39 2316.76 29.78 2012-02-14 04:51:28.000 045 33353.99 382.39 2316.78 29.78 2012-02-14 04:51:29.000 045 33354.17 382.37 2316.77 29.78 2012-02-14 04:51:30.000 045 33354.10 382.37 2316.75 29.78 2012-02-14 04:51:31.000 045 33354.10 382.40 2316.77 29.78 2012-02-14 04:51:32.000 045 33354.10 382.37 2316.75 29.78 2012-02-14 04:51:33.000 045 33354.03 382.34 2316.66 29.78 2012-02-14 04:51:34.000 045 33354.14 382.37 2316.73 29.78 2012-02-14 04:51:35.000 045 33354.00 382.34 2316.68 29.78 2012-02-14 04:51:36.000 045 33354.08 382.35 2316.68 29.78 2012-02-14 04:51:37.000 045 33354.11 382.38 2316.77 29.78 2012-02-14 04:51:38.000 045 33354.04 382.39 2316.76 29.78 2012-02-14 04:51:39.000 045 33354.04 382.34 2316.74 29.78 2012-02-14 04:51:40.000 045 33354.08 382.34 2316.72 29.78 2012-02-14 04:51:41.000 045 33354.10 382.35 2316.72 29.78 2012-02-14 04:51:42.000 045 33354.09 382.35 2316.72 29.78 2012-02-14 04:51:43.000 045 33354.10 382.38 2316.75 29.78 2012-02-14 04:51:44.000 045 33354.09 382.34 2316.75 29.78 2012-02-14 04:51:45.000 045 33354.08 382.36 2316.68 29.78 2012-02-14 04:51:46.000 045 33354.01 382.35 2316.83 29.78 2012-02-14 04:51:47.000 045 33354.14 382.33 2316.76 29.78 2012-02-14 04:51:48.000 045 33354.07 382.34 2316.74 29.78 2012-02-14 04:51:48.000 045 33354.10 382.31 2316.75 29.78 2012-02-14 04:51:50.000 045 33354.13 382.38 2316.76 29.78 2012-02-14 04:51:51.000 045 33353.99 382.38 2316.68 29.78 2012-02-14 04:51:52.000 045 33354.20 382.35 2316.70 29.78 2012-02-14 04:51:53.000 045 33354.06 382.31 2316.69 29.78 2012-02-14 04:51:54.000 045 33354.08 382.31 2316.78 29.78 2012-02-14 04:51:55.000 045 33354.13 382.33 2316.73 29.78 2012-02-14 04:51:56.000 045 33354.08 382.34 2316.81 29.78 2012-02-14 04:51:57.000 045 33354.13 382.32 2316.77 29.78 2012-02-14 04:51:58.000 045 33353.95 382.37 2316.74 29.78 2012-02-14 04:51:59.000 045 33354.10 382.35 2316.84 29.78 2012-02-14 04:52:00.000 045 33354.08 382.36 2316.77 29.78 2012-02-14 04:52:01.000 045 33354.10 382.30 2316.75 29.78 2012-02-14 04:52:01.000 045 33354.06 382.32 2316.71 29.78 2012-02-14 04:52:03.000 045 33354.13 382.30 2316.72 29.78 2012-02-14 04:52:04.000 045 33354.06 382.32 2316.74 29.78 2012-02-14 04:52:05.000 045 33354.12 382.27 2316.77 29.78 2012-02-14 04:52:06.000 045 33354.10 382.28 2316.76 29.78 2012-02-14 04:52:07.000 045 33354.13 382.33 2316.67 29.78 2012-02-14 04:52:08.000 045 33354.08 382.28 2316.77 29.78 2012-02-14 04:52:09.000 045 33354.11 382.27 2316.78 29.78 2012-02-14 04:52:10.000 045 33354.06 382.27 2316.66 29.78 2012-02-14 04:52:11.000 045 33354.13 382.30 2316.71 29.78 2012-02-14 04:52:12.000 045 33354.13 382.29 2316.66 29.78 2012-02-14 04:52:13.000 045 33354.04 382.27 2316.75 29.78 2012-02-14 04:52:14.000 045 33354.14 382.28 2316.71 29.78 2012-02-14 04:52:15.000 045 33354.12 382.27 2316.79 29.78 2012-02-14 04:52:16.000 045 33354.16 382.28 2316.66 29.78 2012-02-14 04:52:17.000 045 33354.20 382.26 2316.74 29.78 2012-02-14 04:52:18.000 045 33354.08 382.27 2316.71 29.78 2012-02-14 04:52:19.000 045 33354.13 382.20 2316.68 29.78 2012-02-14 04:52:20.000 045 33354.17 382.22 2316.67 29.78 2012-02-14 04:52:21.000 045 33354.08 382.25 2316.69 29.78 2012-02-14 04:52:22.000 045 33354.22 382.23 2316.72 29.78 2012-02-14 04:52:23.000 045 33354.20 382.23 2316.72 29.78 2012-02-14 04:52:24.000 045 33354.22 382.23 2316.65 29.78 2012-02-14 04:52:25.000 045 33354.27 382.20 2316.70 29.78 2012-02-14 04:52:26.000 045 33354.18 382.24 2316.66 29.78 2012-02-14 04:52:27.000 045 33354.20 382.19 2316.66 29.78 2012-02-14 04:52:28.000 045 33354.26 382.19 2316.68 29.78 2012-02-14 04:52:29.000 045 33354.33 382.17 2316.76 29.78 2012-02-14 04:52:30.000 045 33354.19 382.16 2316.70 29.78 2012-02-14 04:52:31.000 045 33354.23 382.19 2316.61 29.78 2012-02-14 04:52:32.000 045 33354.28 382.18 2316.75 29.78 2012-02-14 04:52:33.000 045 33354.31 382.15 2316.73 29.78 2012-02-14 04:52:34.000 045 33354.33 382.19 2316.67 29.78 2012-02-14 04:52:35.000 045 33354.31 382.15 2316.66 29.78 2012-02-14 04:52:36.000 045 33354.33 382.17 2316.63 29.78 2012-02-14 04:52:37.000 045 33354.35 382.15 2316.69 29.78 2012-02-14 04:52:38.000 045 33354.33 382.17 2316.61 29.78 2012-02-14 04:52:39.000 045 33354.25 382.18 2316.64 29.78 2012-02-14 04:52:40.000 045 33354.30 382.15 2316.66 29.78 2012-02-14 04:52:41.000 045 33354.32 382.19 2316.57 29.78 2012-02-14 04:52:42.000 045 33354.25 382.14 2316.68 29.78 2012-02-14 04:52:42.000 045 33354.33 382.13 2316.58 29.78 2012-02-14 04:52:44.000 045 33354.32 382.16 2316.67 29.78 2012-02-14 04:52:45.000 045 33354.31 382.13 2316.56 29.78 2012-02-14 04:52:46.000 045 33354.39 382.18 2316.60 29.78 2012-02-14 04:52:47.000 045 33354.45 382.12 2316.59 29.78 2012-02-14 04:52:48.000 045 33354.34 382.12 2316.52 29.78 2012-02-14 04:52:49.000 045 33354.32 382.14 2316.61 29.78 2012-02-14 04:52:50.000 045 33354.39 382.09 2316.65 29.78 2012-02-14 04:52:51.000 045 33354.42 382.12 2316.54 29.78 2012-02-14 04:52:52.000 045 33354.33 382.11 2316.63 29.78 2012-02-14 04:52:53.000 045 33354.42 382.11 2316.51 29.78 2012-02-14 04:52:54.000 045 33354.28 382.12 2316.56 29.78 2012-02-14 04:52:55.000 045 33354.46 382.09 2316.51 29.78 2012-02-14 04:52:55.000 045 33354.40 382.06 2316.57 29.78 2012-02-14 04:52:57.000 045 33354.46 382.06 2316.58 29.78 2012-02-14 04:52:58.000 045 33354.41 382.09 2316.55 29.78 2012-02-14 04:52:59.000 045 33354.43 382.12 2316.51 29.78 2012-02-14 04:53:00.000 045 33354.44 382.09 2316.55 29.78 2012-02-14 04:53:01.000 045 33354.36 382.08 2316.57 29.78 2012-02-14 04:53:02.000 045 33354.50 382.06 2316.56 29.78 2012-02-14 04:53:03.000 045 33354.53 382.02 2316.59 29.78 2012-02-14 04:53:04.000 045 33354.42 382.08 2316.64 29.78 2012-02-14 04:53:05.000 045 33354.45 382.07 2316.62 29.78 2012-02-14 04:53:06.000 045 33354.49 382.06 2316.61 29.78 2012-02-14 04:53:07.000 045 33354.53 382.05 2316.56 29.78 2012-02-14 04:53:08.000 045 33354.43 382.06 2316.59 29.78 2012-02-14 04:53:09.000 045 33354.43 382.04 2316.55 29.78 2012-02-14 04:53:10.000 045 33354.46 382.10 2316.62 29.78 2012-02-14 04:53:11.000 045 33354.47 382.07 2316.56 29.78 2012-02-14 04:53:12.000 045 33354.50 382.06 2316.59 29.78 2012-02-14 04:53:13.000 045 33354.47 382.09 2316.43 29.78 2012-02-14 04:53:14.000 045 33354.36 382.08 2316.55 29.78 2012-02-14 04:53:15.000 045 33354.32 382.08 2316.50 29.78 2012-02-14 04:53:16.000 045 33354.54 382.10 2316.60 29.78 2012-02-14 04:53:17.000 045 33354.51 382.11 2316.54 29.78 2012-02-14 04:53:18.000 045 33354.43 382.07 2316.58 29.78 2012-02-14 04:53:19.000 045 33354.44 382.05 2316.53 29.78 2012-02-14 04:53:20.000 045 33354.38 382.08 2316.55 29.78 2012-02-14 04:53:21.000 045 33354.41 382.09 2316.44 29.78 2012-02-14 04:53:22.000 045 33354.40 382.07 2316.53 29.78 2012-02-14 04:53:23.000 045 33354.41 382.10 2316.52 29.78 2012-02-14 04:53:24.000 045 33354.42 382.10 2316.51 29.78 2012-02-14 04:53:25.000 045 33354.47 382.11 2316.63 29.78 2012-02-14 04:53:26.000 045 33354.43 382.05 2316.53 29.78 2012-02-14 04:53:27.000 045 33354.33 382.07 2316.57 29.78 2012-02-14 04:53:28.000 045 33354.36 382.13 2316.62 29.78 2012-02-14 04:53:29.000 045 33354.50 382.11 2316.51 29.78 2012-02-14 04:53:30.000 045 33354.35 382.06 2316.55 29.78 2012-02-14 04:53:31.000 045 33354.35 382.10 2316.56 29.78 2012-02-14 04:53:32.000 045 33354.33 382.13 2316.53 29.78 2012-02-14 04:53:33.000 045 33354.34 382.08 2316.55 29.78 2012-02-14 04:53:34.000 045 33354.26 382.09 2316.57 29.78 2012-02-14 04:53:35.000 045 33354.32 382.10 2316.60 29.78 2012-02-14 04:53:36.000 045 33354.32 382.08 2316.64 29.78 2012-02-14 04:53:36.000 045 33354.43 382.11 2316.55 29.78 2012-02-14 04:53:38.000 045 33354.35 382.11 2316.55 29.78 2012-02-14 04:53:39.000 045 33354.32 382.06 2316.56 29.78 2012-02-14 04:53:40.000 045 33354.44 382.11 2316.66 29.78 2012-02-14 04:53:41.000 045 33354.31 382.10 2316.59 29.78 2012-02-14 04:53:42.000 045 33354.33 382.07 2316.65 29.78 2012-02-14 04:53:43.000 045 33354.32 382.05 2316.56 29.78 2012-02-14 04:53:44.000 045 33354.44 382.09 2316.53 29.78 2012-02-14 04:53:45.000 045 33354.38 382.11 2316.51 29.78 2012-02-14 04:53:46.000 045 33354.41 382.11 2316.55 29.78 2012-02-14 04:53:47.000 045 33354.42 382.09 2316.59 29.78 2012-02-14 04:53:48.000 045 33354.33 382.09 2316.62 29.78 2012-02-14 04:53:49.000 045 33354.32 382.04 2316.55 29.78 2012-02-14 04:53:49.000 045 33354.37 382.05 2316.68 29.78 2012-02-14 04:53:51.000 045 33354.37 382.03 2316.53 29.78 2012-02-14 04:53:52.000 045 33354.48 382.06 2316.59 29.78 2012-02-14 04:53:53.000 045 33354.51 382.03 2316.53 29.78 2012-02-14 04:53:54.000 045 33354.45 382.04 2316.51 29.78 2012-02-14 04:53:55.000 045 33354.51 382.02 2316.52 29.78 2012-02-14 04:53:56.000 045 33354.50 381.96 2316.56 29.78 2012-02-14 04:53:57.000 045 33354.43 381.99 2316.50 29.78 2012-02-14 04:53:58.000 045 33354.64 381.99 2316.53 29.78 2012-02-14 04:53:59.000 045 33354.57 381.98 2316.60 29.78 2012-02-14 04:54:00.000 045 33354.63 381.97 2316.57 29.78 2012-02-14 04:54:01.000 045 33354.67 382.00 2316.51 29.78 2012-02-14 04:54:02.000 045 33354.66 381.98 2316.57 29.78 2012-02-14 04:54:03.000 045 33354.57 381.99 2316.54 29.78 2012-02-14 04:54:04.000 045 33354.72 381.94 2316.45 29.78 2012-02-14 04:54:05.000 045 33354.54 381.95 2316.56 29.78 2012-02-14 04:54:06.000 045 33354.68 381.99 2316.51 29.78 2012-02-14 04:54:07.000 045 33354.75 381.92 2316.60 29.78 2012-02-14 04:54:08.000 045 33354.72 381.91 2316.45 29.78 2012-02-14 04:54:09.000 045 33354.68 381.90 2316.46 29.78 2012-02-14 04:54:10.000 045 33354.77 381.90 2316.51 29.78 2012-02-14 04:54:11.000 045 33354.62 381.90 2316.46 29.78 2012-02-14 04:54:12.000 045 33354.66 381.88 2316.43 29.78 2012-02-14 04:54:13.000 045 33354.67 381.87 2316.54 29.78 2012-02-14 04:54:14.000 045 33354.73 381.95 2316.46 29.78 2012-02-14 04:54:15.000 045 33354.64 381.90 2316.47 29.78 2012-02-14 04:54:16.000 045 33354.78 381.90 2316.43 29.78 2012-02-14 04:54:17.000 045 33354.64 381.89 2316.45 29.78 2012-02-14 04:54:18.000 045 33354.71 381.90 2316.41 29.78 2012-02-14 04:54:19.000 045 33354.66 381.91 2316.51 29.78 2012-02-14 04:54:20.000 045 33354.70 381.89 2316.38 29.78 2012-02-14 04:54:21.000 045 33354.60 381.85 2316.44 29.78 2012-02-14 04:54:22.000 045 33354.74 381.84 2316.43 29.78 2012-02-14 04:54:23.000 045 33354.59 381.85 2316.35 29.78 2012-02-14 04:54:24.000 045 33354.68 381.88 2316.35 29.78 2012-02-14 04:54:25.000 045 33354.64 381.84 2316.48 29.78 2012-02-14 04:54:26.000 045 33354.60 381.82 2316.47 29.78 2012-02-14 04:54:27.000 045 33354.62 381.85 2316.42 29.78 2012-02-14 04:54:28.000 045 33354.60 381.84 2316.45 29.78 2012-02-14 04:54:29.000 045 33354.59 381.85 2316.44 29.78 2012-02-14 04:54:30.000 045 33354.59 381.84 2316.46 29.78 2012-02-14 04:54:30.000 045 33354.64 381.84 2316.48 29.78 2012-02-14 04:54:32.000 045 33354.56 381.83 2316.51 29.78 2012-02-14 04:54:33.000 045 33354.59 381.79 2316.57 29.78 2012-02-14 04:54:34.000 045 33354.64 381.83 2316.45 29.78 2012-02-14 04:54:35.000 045 33354.49 381.82 2316.54 29.78 2012-02-14 04:54:36.000 045 33354.49 381.82 2316.48 29.78 2012-02-14 04:54:37.000 045 33354.53 381.81 2316.50 29.78 2012-02-14 04:54:38.000 045 33354.58 381.78 2316.53 29.78 2012-02-14 04:54:39.000 045 33354.53 381.82 2316.50 29.78 2012-02-14 04:54:40.000 045 33354.47 381.84 2316.51 29.78 2012-02-14 04:54:41.000 045 33354.57 381.86 2316.51 29.78 2012-02-14 04:54:42.000 045 33354.54 381.86 2316.51 29.78 2012-02-14 04:54:43.000 045 33354.52 381.84 2316.49 29.78 2012-02-14 04:54:43.000 045 33354.48 381.80 2316.59 29.78 2012-02-14 04:54:45.000 045 33354.48 381.84 2316.43 29.78 2012-02-14 04:54:46.000 045 33354.60 381.87 2316.47 29.78 2012-02-14 04:54:47.000 045 33354.59 381.84 2316.47 29.78 2012-02-14 04:54:48.000 045 33354.49 381.84 2316.46 29.78 2012-02-14 04:54:49.000 045 33354.53 381.85 2316.56 29.78 2012-02-14 04:54:50.000 045 33354.49 381.88 2316.52 29.78 2012-02-14 04:54:51.000 045 33354.51 381.82 2316.45 29.78 2012-02-14 04:54:52.000 045 33354.52 381.87 2316.51 29.78 2012-02-14 04:54:53.000 045 33354.45 381.85 2316.48 29.78 2012-02-14 04:54:54.000 045 33354.45 381.80 2316.50 29.78 2012-02-14 04:54:55.000 045 33354.50 381.84 2316.45 29.78 2012-02-14 04:54:56.000 045 33354.45 381.80 2316.54 29.78 2012-02-14 04:54:57.000 045 33354.44 381.80 2316.53 29.78 2012-02-14 04:54:58.000 045 33354.40 381.79 2316.52 29.78 2012-02-14 04:54:59.000 045 33354.60 381.81 2316.48 29.78 2012-02-14 04:55:00.000 045 33354.44 381.76 2316.55 29.78 2012-02-14 04:55:01.000 045 33354.53 381.77 2316.53 29.78 2012-02-14 04:55:02.000 045 33354.49 381.76 2316.47 29.78 2012-02-14 04:55:03.000 045 33354.46 381.73 2316.60 29.78 2012-02-14 04:55:04.000 045 33354.44 381.75 2316.47 29.78 2012-02-14 04:55:05.000 045 33354.47 381.73 2316.61 29.78 2012-02-14 04:55:06.000 045 33354.45 381.72 2316.56 29.78 2012-02-14 04:55:07.000 045 33354.44 381.73 2316.62 29.78 2012-02-14 04:55:08.000 045 33354.51 381.72 2316.71 29.78 2012-02-14 04:55:09.000 045 33354.50 381.73 2316.53 29.78 2012-02-14 04:55:10.000 045 33354.54 381.72 2316.49 29.78 2012-02-14 04:55:11.000 045 33354.49 381.72 2316.53 29.78 2012-02-14 04:55:12.000 045 33354.43 381.69 2316.50 29.78 2012-02-14 04:55:13.000 045 33354.45 381.68 2316.52 29.78 2012-02-14 04:55:14.000 045 33354.55 381.69 2316.59 29.78 2012-02-14 04:55:15.000 045 33354.53 381.72 2316.60 29.78 2012-02-14 04:55:16.000 045 33354.49 381.65 2316.54 29.78 2012-02-14 04:55:17.000 045 33354.55 381.61 2316.51 29.78 2012-02-14 04:55:18.000 045 33354.61 381.64 2316.57 29.78 2012-02-14 04:55:19.000 045 33354.54 381.61 2316.55 29.78 2012-02-14 04:55:20.000 045 33354.54 381.64 2316.44 29.78 2012-02-14 04:55:21.000 045 33354.53 381.68 2316.51 29.78 2012-02-14 04:55:22.000 045 33354.58 381.65 2316.47 29.78 2012-02-14 04:55:23.000 045 33354.57 381.66 2316.44 29.78 2012-02-14 04:55:24.000 045 33354.57 381.62 2316.59 29.78 2012-02-14 04:55:24.000 045 33354.60 381.63 2316.56 29.78 2012-02-14 04:55:26.000 045 33354.60 381.65 2316.46 29.78 2012-02-14 04:55:27.000 045 33354.57 381.62 2316.44 29.78 2012-02-14 04:55:28.000 045 33354.65 381.62 2316.55 29.78 2012-02-14 04:55:29.000 045 33354.54 381.61 2316.58 29.78 2012-02-14 04:55:30.000 045 33354.59 381.62 2316.50 29.78 2012-02-14 04:55:31.000 045 33354.66 381.62 2316.53 29.78 2012-02-14 04:55:32.000 045 33354.63 381.62 2316.61 29.78 2012-02-14 04:55:33.000 045 33354.61 381.62 2316.45 29.78 2012-02-14 04:55:34.000 045 33354.66 381.68 2316.42 29.78 2012-02-14 04:55:35.000 045 33354.62 381.60 2316.50 29.78 2012-02-14 04:55:36.000 045 33354.53 381.57 2316.50 29.78 2012-02-14 04:55:37.000 045 33354.59 381.60 2316.48 29.78 2012-02-14 04:55:37.000 045 33354.66 381.66 2316.48 29.78 2012-02-14 04:55:39.000 045 33354.59 381.56 2316.58 29.78 2012-02-14 04:55:40.000 045 33354.62 381.59 2316.65 29.78 2012-02-14 04:55:41.000 045 33354.69 381.56 2316.59 29.78 2012-02-14 04:55:42.000 045 33354.63 381.63 2316.57 29.78 2012-02-14 04:55:43.000 045 33354.59 381.60 2316.54 29.78 2012-02-14 04:55:44.000 045 33354.60 381.60 2316.49 29.78 2012-02-14 04:55:45.000 045 33354.60 381.56 2316.55 29.78 2012-02-14 04:55:46.000 045 33354.61 381.59 2316.56 29.78 2012-02-14 04:55:47.000 045 33354.52 381.60 2316.53 29.78 2012-02-14 04:55:48.000 045 33354.69 381.57 2316.58 29.78 2012-02-14 04:55:49.000 045 33354.60 381.58 2316.45 29.78 2012-02-14 04:55:50.000 045 33354.49 381.65 2316.50 29.78 2012-02-14 04:55:51.000 045 33354.69 381.61 2316.49 29.78 2012-02-14 04:55:52.000 045 33354.56 381.56 2316.62 29.78 2012-02-14 04:55:53.000 045 33354.61 381.59 2316.55 29.78 2012-02-14 04:55:54.000 045 33354.69 381.60 2316.50 29.78 2012-02-14 04:55:55.000 045 33354.63 381.59 2316.53 29.78 2012-02-14 04:55:56.000 045 33354.50 381.57 2316.55 29.78 2012-02-14 04:55:57.000 045 33354.64 381.59 2316.55 29.78 2012-02-14 04:55:58.000 045 33354.65 381.59 2316.58 29.78 2012-02-14 04:55:59.000 045 33354.57 381.58 2316.53 29.78 2012-02-14 04:56:00.000 045 33354.62 381.56 2316.60 29.78 2012-02-14 04:56:01.000 045 33354.62 381.57 2316.58 29.78 2012-02-14 04:56:02.000 045 33354.63 381.61 2316.68 29.78 2012-02-14 04:56:03.000 045 33354.60 381.54 2316.57 29.78 2012-02-14 04:56:04.000 045 33354.50 381.58 2316.56 29.78 2012-02-14 04:56:05.000 045 33354.68 381.55 2316.53 29.78 2012-02-14 04:56:06.000 045 33354.56 381.55 2316.51 29.78 2012-02-14 04:56:07.000 045 33354.63 381.55 2316.49 29.78 2012-02-14 04:56:08.000 045 33354.56 381.56 2316.63 29.78 2012-02-14 04:56:09.000 045 33354.62 381.52 2316.60 29.78 2012-02-14 04:56:10.000 045 33354.67 381.51 2316.58 29.78 2012-02-14 04:56:11.000 045 33354.61 381.52 2316.56 29.78 2012-02-14 04:56:12.000 045 33354.53 381.53 2316.53 29.78 2012-02-14 04:56:13.000 045 33354.53 381.54 2316.60 29.78 2012-02-14 04:56:14.000 045 33354.61 381.50 2316.53 29.78 2012-02-14 04:56:15.000 045 33354.60 381.54 2316.55 29.78 2012-02-14 04:56:16.000 045 33354.60 381.55 2316.43 29.78 2012-02-14 04:56:17.000 045 33354.53 381.51 2316.49 29.78 2012-02-14 04:56:18.000 045 33354.62 381.51 2316.56 29.78 2012-02-14 04:56:18.000 045 33354.64 381.49 2316.54 29.78 2012-02-14 04:56:20.000 045 33354.57 381.52 2316.53 29.78 2012-02-14 04:56:21.000 045 33354.72 381.49 2316.47 29.78 2012-02-14 04:56:22.000 045 33354.59 381.53 2316.55 29.78 2012-02-14 04:56:23.000 045 33354.56 381.55 2316.53 29.78 2012-02-14 04:56:24.000 045 33354.74 381.51 2316.46 29.78 2012-02-14 04:56:25.000 045 33354.67 381.50 2316.51 29.78 2012-02-14 04:56:26.000 045 33354.57 381.55 2316.56 29.78 2012-02-14 04:56:27.000 045 33354.56 381.53 2316.48 29.78 2012-02-14 04:56:28.000 045 33354.59 381.48 2316.50 29.78 2012-02-14 04:56:29.000 045 33354.61 381.49 2316.51 29.78 2012-02-14 04:56:30.000 045 33354.56 381.47 2316.55 29.78 2012-02-14 04:56:31.000 045 33354.57 381.43 2316.47 29.78 2012-02-14 04:56:31.000 045 33354.54 381.49 2316.48 29.78 2012-02-14 04:56:33.000 045 33354.51 381.45 2316.49 29.78 2012-02-14 04:56:34.000 045 33354.58 381.46 2316.45 29.78 2012-02-14 04:56:35.000 045 33354.55 381.44 2316.56 29.78 2012-02-14 04:56:36.000 045 33354.63 381.45 2316.55 29.78 2012-02-14 04:56:37.000 045 33354.57 381.42 2316.52 29.78 2012-02-14 04:56:38.000 045 33354.46 381.44 2316.53 29.78 2012-02-14 04:56:39.000 045 33354.60 381.45 2316.50 29.78 2012-02-14 04:56:40.000 045 33354.54 381.45 2316.55 29.78 2012-02-14 04:56:41.000 045 33354.50 381.44 2316.51 29.78 2012-02-14 04:56:42.000 045 33354.58 381.42 2316.62 29.78 2012-02-14 04:56:43.000 045 33354.50 381.43 2316.60 29.78 2012-02-14 04:56:44.000 045 33354.61 381.45 2316.58 29.78 2012-02-14 04:56:45.000 045 33354.44 381.41 2316.52 29.78 2012-02-14 04:56:46.000 045 33354.51 381.41 2316.54 29.78 2012-02-14 04:56:47.000 045 33354.45 381.43 2316.56 29.78 2012-02-14 04:56:48.000 045 33354.51 381.42 2316.49 29.78 2012-02-14 04:56:49.000 045 33354.50 381.41 2316.55 29.78 2012-02-14 04:56:50.000 045 33354.50 381.38 2316.60 29.78 2012-02-14 04:56:51.000 045 33354.43 381.44 2316.45 29.78 2012-02-14 04:56:52.000 045 33354.42 381.43 2316.57 29.78 2012-02-14 04:56:53.000 045 33354.46 381.41 2316.53 29.78 2012-02-14 04:56:54.000 045 33354.61 381.36 2316.51 29.78 2012-02-14 04:56:55.000 045 33354.47 381.34 2316.51 29.78 2012-02-14 04:56:56.000 045 33354.53 381.39 2316.65 29.78 2012-02-14 04:56:57.000 045 33354.45 381.37 2316.59 29.78 2012-02-14 04:56:58.000 045 33354.39 381.38 2316.59 29.78 2012-02-14 04:56:59.000 045 33354.46 381.37 2316.56 29.78 2012-02-14 04:57:00.000 045 33354.47 381.41 2316.56 29.78 2012-02-14 04:57:01.000 045 33354.43 381.42 2316.59 29.78 2012-02-14 04:57:02.000 045 33354.51 381.34 2316.56 29.78 2012-02-14 04:57:03.000 045 33354.47 381.33 2316.59 29.78 2012-02-14 04:57:04.000 045 33354.43 381.38 2316.57 29.78 2012-02-14 04:57:05.000 045 33354.43 381.35 2316.50 29.78 2012-02-14 04:57:06.000 045 33354.42 381.39 2316.59 29.78 2012-02-14 04:57:07.000 045 33354.39 381.34 2316.59 29.78 2012-02-14 04:57:08.000 045 33354.44 381.37 2316.57 29.78 2012-02-14 04:57:09.000 045 33354.44 381.39 2316.61 29.78 2012-02-14 04:57:10.000 045 33354.45 381.35 2316.57 29.78 2012-02-14 04:57:11.000 045 33354.37 381.34 2316.62 29.78 2012-02-14 04:57:12.000 045 33354.58 381.35 2316.57 29.78 2012-02-14 04:57:12.000 045 33354.45 381.36 2316.62 29.78 2012-02-14 04:57:14.000 045 33354.50 381.33 2316.56 29.78 2012-02-14 04:57:15.000 045 33354.45 381.37 2316.62 29.78 2012-02-14 04:57:16.000 045 33354.39 381.37 2316.62 29.78 2012-02-14 04:57:17.000 045 33354.44 381.37 2316.55 29.78 2012-02-14 04:57:18.000 045 33354.48 381.33 2316.54 29.78 2012-02-14 04:57:19.000 045 33354.38 381.35 2316.61 29.78 2012-02-14 04:57:20.000 045 33354.41 381.34 2316.63 29.78 2012-02-14 04:57:21.000 045 33354.38 381.31 2316.57 29.78 2012-02-14 04:57:22.000 045 33354.38 381.30 2316.57 29.78 2012-02-14 04:57:23.000 045 33354.38 381.32 2316.51 29.78 2012-02-14 04:57:24.000 045 33354.41 381.34 2316.50 29.78 2012-02-14 04:57:25.000 045 33354.38 381.30 2316.61 29.78 2012-02-14 04:57:25.000 045 33354.44 381.32 2316.62 29.78 2012-02-14 04:57:27.000 045 33354.41 381.33 2316.50 29.78 2012-02-14 04:57:28.000 045 33354.37 381.31 2316.69 29.78 2012-02-14 04:57:29.000 045 33354.36 381.32 2316.62 29.78 2012-02-14 04:57:30.000 045 33354.45 381.35 2316.65 29.78 2012-02-14 04:57:31.000 045 33354.43 381.35 2316.62 29.78 2012-02-14 04:57:32.000 045 33354.43 381.34 2316.57 29.78 2012-02-14 04:57:33.000 045 33354.43 381.31 2316.61 29.78 2012-02-14 04:57:34.000 045 33354.45 381.34 2316.63 29.78 2012-02-14 04:57:35.000 045 33354.44 381.35 2316.60 29.78 2012-02-14 04:57:36.000 045 33354.50 381.33 2316.62 29.78 2012-02-14 04:57:37.000 045 33354.40 381.35 2316.56 29.78 2012-02-14 04:57:38.000 045 33354.39 381.32 2316.57 29.78 2012-02-14 04:57:39.000 045 33354.43 381.34 2316.55 29.78 2012-02-14 04:57:40.000 045 33354.38 381.31 2316.55 29.78 2012-02-14 04:57:41.000 045 33354.46 381.31 2316.62 29.78 2012-02-14 04:57:42.000 045 33354.41 381.31 2316.53 29.78 2012-02-14 04:57:43.000 045 33354.44 381.30 2316.56 29.78 2012-02-14 04:57:44.000 045 33354.43 381.34 2316.63 29.78 2012-02-14 04:57:45.000 045 33354.44 381.34 2316.60 29.78 2012-02-14 04:57:46.000 045 33354.41 381.28 2316.64 29.78 2012-02-14 04:57:47.000 045 33354.37 381.33 2316.62 29.78 2012-02-14 04:57:48.000 045 33354.46 381.30 2316.62 29.78 2012-02-14 04:57:49.000 045 33354.39 381.30 2316.62 29.78 2012-02-14 04:57:50.000 045 33354.47 381.33 2316.63 29.78 2012-02-14 04:57:51.000 045 33354.50 381.30 2316.65 29.78 2012-02-14 04:57:52.000 045 33354.38 381.31 2316.58 29.78 2012-02-14 04:57:53.000 045 33354.44 381.35 2316.52 29.78 2012-02-14 04:57:54.000 045 33354.43 381.32 2316.60 29.78 2012-02-14 04:57:55.000 045 33354.35 381.30 2316.60 29.78 2012-02-14 04:57:56.000 045 33354.43 381.29 2316.59 29.78 2012-02-14 04:57:57.000 045 33354.45 381.33 2316.54 29.78 2012-02-14 04:57:58.000 045 33354.33 381.29 2316.67 29.78 2012-02-14 04:57:59.000 045 33354.43 381.31 2316.63 29.78 2012-02-14 04:58:00.000 045 33354.33 381.28 2316.59 29.78 2012-02-14 04:58:01.000 045 33354.39 381.28 2316.57 29.78 2012-02-14 04:58:02.000 045 33354.44 381.27 2316.67 29.78 2012-02-14 04:58:03.000 045 33354.50 381.25 2316.62 29.78 2012-02-14 04:58:04.000 045 33354.43 381.26 2316.57 29.78 2012-02-14 04:58:05.000 045 33354.38 381.32 2316.63 29.78 2012-02-14 04:58:06.000 045 33354.35 381.28 2316.57 29.78 2012-02-14 04:58:06.000 045 33354.36 381.29 2316.58 29.78 2012-02-14 04:58:08.000 045 33354.43 381.29 2316.59 29.78 2012-02-14 04:58:09.000 045 33354.38 381.29 2316.59 29.78 2012-02-14 04:58:10.000 045 33354.43 381.27 2316.63 29.78 2012-02-14 04:58:11.000 045 33354.41 381.25 2316.60 29.78 2012-02-14 04:58:12.000 045 33354.47 381.24 2316.57 29.78 2012-02-14 04:58:13.000 045 33354.39 381.26 2316.54 29.78 2012-02-14 04:58:14.000 045 33354.53 381.26 2316.54 29.78 2012-02-14 04:58:15.000 045 33354.45 381.26 2316.53 29.78 2012-02-14 04:58:16.000 045 33354.39 381.23 2316.57 29.78 2012-02-14 04:58:17.000 045 33354.54 381.27 2316.62 29.78 2012-02-14 04:58:18.000 045 33354.54 381.25 2316.58 29.78 2012-02-14 04:58:19.000 045 33354.43 381.27 2316.63 29.78 2012-02-14 04:58:19.000 045 33354.50 381.29 2316.57 29.78 2012-02-14 04:58:21.000 045 33354.46 381.24 2316.56 29.78 2012-02-14 04:58:22.000 045 33354.47 381.24 2316.51 29.78 2012-02-14 04:58:23.000 045 33354.47 381.26 2316.63 29.78 2012-02-14 04:58:24.000 045 33354.51 381.26 2316.50 29.78 2012-02-14 04:58:25.000 045 33354.50 381.28 2316.57 29.78 2012-02-14 04:58:26.000 045 33354.53 381.29 2316.62 29.78 2012-02-14 04:58:27.000 045 33354.47 381.24 2316.51 29.78 2012-02-14 04:58:28.000 045 33354.52 381.26 2316.44 29.78 2012-02-14 04:58:29.000 045 33354.54 381.29 2316.56 29.78 2012-02-14 04:58:30.000 045 33354.50 381.26 2316.54 29.78 2012-02-14 04:58:31.000 045 33354.51 381.27 2316.57 29.78 2012-02-14 04:58:32.000 045 33354.54 381.28 2316.65 29.78 2012-02-14 04:58:33.000 045 33354.56 381.27 2316.56 29.78 2012-02-14 04:58:34.000 045 33354.55 381.23 2316.57 29.78 2012-02-14 04:58:35.000 045 33354.50 381.25 2316.50 29.78 2012-02-14 04:58:36.000 045 33354.53 381.26 2316.52 29.78 2012-02-14 04:58:37.000 045 33354.57 381.27 2316.51 29.78 2012-02-14 04:58:38.000 045 33354.59 381.25 2316.60 29.78 2012-02-14 04:58:39.000 045 33354.50 381.25 2316.50 29.78 2012-02-14 04:58:40.000 045 33354.61 381.26 2316.58 29.78 2012-02-14 04:58:41.000 045 33354.53 381.28 2316.64 29.78 2012-02-14 04:58:42.000 045 33354.54 381.28 2316.51 29.78 2012-02-14 04:58:43.000 045 33354.50 381.29 2316.53 29.78 2012-02-14 04:58:44.000 045 33354.47 381.28 2316.54 29.78 2012-02-14 04:58:45.000 045 33354.44 381.31 2316.55 29.78 2012-02-14 04:58:46.000 045 33354.44 381.25 2316.62 29.78 2012-02-14 04:58:47.000 045 33354.53 381.31 2316.60 29.78 2012-02-14 04:58:48.000 045 33354.53 381.29 2316.67 29.78 2012-02-14 04:58:49.000 045 33354.45 381.32 2316.60 29.78 2012-02-14 04:58:50.000 045 33354.47 381.30 2316.64 29.78 2012-02-14 04:58:51.000 045 33354.51 381.26 2316.59 29.78 2012-02-14 04:58:52.000 045 33354.50 381.29 2316.60 29.78 2012-02-14 04:58:53.000 045 33354.47 381.33 2316.65 29.78 2012-02-14 04:58:54.000 045 33354.50 381.28 2316.55 29.78 2012-02-14 04:58:55.000 045 33354.47 381.25 2316.52 29.78 2012-02-14 04:58:56.000 045 33354.46 381.26 2316.61 29.78 2012-02-14 04:58:57.000 045 33354.48 381.27 2316.55 29.78 2012-02-14 04:58:58.000 045 33354.51 381.30 2316.59 29.78 2012-02-14 04:58:59.000 045 33354.49 381.25 2316.44 29.78 2012-02-14 04:59:00.000 045 33354.41 381.31 2316.53 29.78 2012-02-14 04:59:00.000 045 33354.43 381.33 2316.53 29.78 2012-02-14 04:59:02.000 045 33354.52 381.27 2316.53 29.78 2012-02-14 04:59:03.000 045 33354.44 381.30 2316.56 29.78 2012-02-14 04:59:04.000 045 33354.47 381.32 2316.50 29.78 2012-02-14 04:59:05.000 045 33354.56 381.29 2316.55 29.78 2012-02-14 04:59:06.000 045 33354.44 381.30 2316.57 29.78 2012-02-14 04:59:07.000 045 33354.51 381.32 2316.55 29.78 2012-02-14 04:59:08.000 045 33354.55 381.30 2316.59 29.78 2012-02-14 04:59:09.000 045 33354.53 381.30 2316.53 29.78 2012-02-14 04:59:10.000 045 33354.52 381.31 2316.49 29.78 2012-02-14 04:59:11.000 045 33354.45 381.30 2316.55 29.78 2012-02-14 04:59:12.000 045 33354.60 381.30 2316.62 29.78 2012-02-14 04:59:13.000 045 33354.48 381.28 2316.53 29.78 2012-02-14 04:59:13.000 045 33354.45 381.30 2316.64 29.78 2012-02-14 04:59:15.000 045 33354.50 381.31 2316.63 29.78 2012-02-14 04:59:16.000 045 33354.45 381.31 2316.51 29.78 2012-02-14 04:59:17.000 045 33354.42 381.25 2316.55 29.78 2012-02-14 04:59:18.000 045 33354.21 381.31 2316.62 29.78 2012-02-14 04:59:19.000 045 33354.35 381.31 2316.63 29.78 2012-02-14 04:59:20.000 045 33354.41 381.27 2316.63 29.78 2012-02-14 04:59:21.000 045 33354.43 381.23 2316.66 29.78 2012-02-14 04:59:22.000 045 33354.47 381.27 2316.65 29.78 2012-02-14 04:59:23.000 045 33354.44 381.25 2316.56 29.78 2012-02-14 04:59:24.000 045 33354.44 381.25 2316.51 29.78 2012-02-14 04:59:25.000 045 33354.36 381.29 2316.53 29.78 2012-02-14 04:59:26.000 045 33354.33 381.25 2316.61 29.78 2012-02-14 04:59:27.000 045 33354.43 381.29 2316.56 29.78 2012-02-14 04:59:28.000 045 33354.39 381.25 2316.56 29.78 2012-02-14 04:59:29.000 045 33354.34 381.25 2316.53 29.78 2012-02-14 04:59:30.000 045 33354.51 381.26 2316.60 29.78 2012-02-14 04:59:31.000 045 33354.39 381.29 2316.57 29.78 2012-02-14 04:59:32.000 045 33354.39 381.29 2316.52 29.78 2012-02-14 04:59:33.000 045 33354.42 381.27 2316.55 29.78 2012-02-14 04:59:34.000 045 33354.38 381.25 2316.62 29.78 2012-02-14 04:59:35.000 045 33354.38 381.26 2316.55 29.78 2012-02-14 04:59:36.000 045 33354.39 381.26 2316.54 29.78 2012-02-14 04:59:37.000 045 33354.41 381.23 2316.57 29.78 2012-02-14 04:59:38.000 045 33354.38 381.24 2316.56 29.78 2012-02-14 04:59:39.000 045 33354.41 381.25 2316.61 29.78 2012-02-14 04:59:40.000 045 33354.38 381.27 2316.62 29.78 2012-02-14 04:59:41.000 045 33354.44 381.24 2316.57 29.78 2012-02-14 04:59:42.000 045 33354.39 381.22 2316.55 29.78 2012-02-14 04:59:43.000 045 33354.44 381.23 2316.54 29.78 2012-02-14 04:59:44.000 045 33354.44 381.18 2316.57 29.78 2012-02-14 04:59:45.000 045 33354.36 381.19 2316.60 29.78 2012-02-14 04:59:46.000 045 33354.34 381.19 2316.57 29.78 2012-02-14 04:59:47.000 045 33354.32 381.18 2316.57 29.78 2012-02-14 04:59:48.000 045 33354.37 381.25 2316.65 29.78 2012-02-14 04:59:49.000 045 33354.31 381.23 2316.58 29.78 2012-02-14 04:59:50.000 045 33354.38 381.20 2316.57 29.78 2012-02-14 04:59:51.000 045 33354.39 381.20 2316.58 29.78 2012-02-14 04:59:52.000 045 33354.37 381.18 2316.58 29.78 2012-02-14 04:59:53.000 045 33354.32 381.21 2316.65 29.78 2012-02-14 04:59:54.000 045 33354.25 381.18 2316.62 29.78 2012-02-14 04:59:54.000 045 33354.25 381.21 2316.59 29.78 2012-02-14 04:59:56.000 045 33354.26 381.22 2316.51 29.78 2012-02-14 04:59:57.000 045 33354.25 381.20 2316.55 29.78 2012-02-14 04:59:58.000 045 33354.18 381.18 2316.60 29.78 2012-02-14 04:59:59.000 045 33354.22 381.18 2316.55 29.78 2012-02-14 05:00:00.000 045 33354.31 381.16 2316.61 29.78 2012-02-14 05:00:01.000 045 33354.28 381.15 2316.59 29.78 2012-02-14 05:00:02.000 045 33354.23 381.23 2316.66 29.78 2012-02-14 05:00:03.000 045 33354.29 381.23 2316.62 29.78 2012-02-14 05:00:04.000 045 33354.15 381.18 2316.60 29.78 2012-02-14 05:00:05.000 045 33354.24 381.17 2316.60 29.78 2012-02-14 05:00:06.000 045 33354.31 381.16 2316.59 29.78 2012-02-14 05:00:07.000 045 33354.14 381.19 2316.63 29.78 2012-02-14 05:00:07.000 045 33354.19 381.18 2316.62 29.78 2012-02-14 05:00:09.000 045 33354.16 381.17 2316.61 29.78 2012-02-14 05:00:10.000 045 33354.19 381.16 2316.65 29.78 2012-02-14 05:00:11.000 045 33354.30 381.18 2316.66 29.78 2012-02-14 05:00:12.000 045 33354.13 381.17 2316.66 29.78 2012-02-14 05:00:13.000 045 33354.31 381.17 2316.65 29.78 2012-02-14 05:00:14.000 045 33354.22 381.16 2316.62 29.78 2012-02-14 05:00:15.000 045 33354.20 381.18 2316.61 29.78 2012-02-14 05:00:16.000 045 33354.25 381.14 2316.59 29.78 2012-02-14 05:00:17.000 045 33354.12 381.17 2316.56 29.78 2012-02-14 05:00:18.000 045 33354.37 381.19 2316.58 29.78 2012-02-14 05:00:19.000 045 33354.22 381.17 2316.59 29.78 2012-02-14 05:00:20.000 045 33354.19 381.12 2316.74 29.78 2012-02-14 05:00:21.000 045 33354.20 381.14 2316.69 29.78 2012-02-14 05:00:22.000 045 33354.19 381.16 2316.71 29.78 2012-02-14 05:00:23.000 045 33354.19 381.18 2316.64 29.78 2012-02-14 05:00:24.000 045 33354.23 381.14 2316.58 29.78 2012-02-14 05:00:25.000 045 33354.16 381.13 2316.59 29.78 2012-02-14 05:00:26.000 045 33354.20 381.17 2316.65 29.78 2012-02-14 05:00:27.000 045 33354.20 381.14 2316.62 29.78 2012-02-14 05:00:28.000 045 33354.20 381.19 2316.58 29.78 2012-02-14 05:00:29.000 045 33354.19 381.15 2316.68 29.78 2012-02-14 05:00:30.000 045 33354.19 381.15 2316.68 29.78 2012-02-14 05:00:31.000 045 33354.22 381.16 2316.72 29.78 2012-02-14 05:00:32.000 045 33354.23 381.17 2316.64 29.78 2012-02-14 05:00:33.000 045 33354.19 381.17 2316.65 29.78 2012-02-14 05:00:34.000 045 33354.19 381.18 2316.73 29.78 2012-02-14 05:00:35.000 045 33354.20 381.16 2316.68 29.78 2012-02-14 05:00:36.000 045 33354.20 381.19 2316.60 29.78 2012-02-14 05:00:37.000 045 33354.20 381.14 2316.59 29.78 2012-02-14 05:00:38.000 045 33354.24 381.18 2316.65 29.78 2012-02-14 05:00:39.000 045 33354.21 381.13 2316.56 29.78 2012-02-14 05:00:40.000 045 33354.22 381.19 2316.74 29.78 2012-02-14 05:00:41.000 045 33354.15 381.17 2316.67 29.78 2012-02-14 05:00:42.000 045 33354.28 381.14 2316.67 29.78 2012-02-14 05:00:43.000 045 33354.20 381.13 2316.68 29.78 2012-02-14 05:00:44.000 045 33354.21 381.15 2316.63 29.78 2012-02-14 05:00:45.000 045 33354.28 381.18 2316.71 29.78 2012-02-14 05:00:46.000 045 33354.19 381.24 2316.69 29.78 2012-02-14 05:00:47.000 045 33354.24 381.16 2316.69 29.78 2012-02-14 05:00:48.000 045 33354.24 381.22 2316.72 29.78 2012-02-14 05:00:48.000 045 33354.14 381.16 2316.71 29.78 2012-02-14 05:00:50.000 045 33354.25 381.20 2316.64 29.78 2012-02-14 05:00:51.000 045 33354.23 381.18 2316.61 29.78 2012-02-14 05:00:52.000 045 33354.18 381.17 2316.68 29.78 2012-02-14 05:00:53.000 045 33354.27 381.13 2316.74 29.78 2012-02-14 05:00:54.000 045 33354.21 381.13 2316.74 29.78 2012-02-14 05:00:55.000 045 33354.21 381.14 2316.74 29.78 2012-02-14 05:00:56.000 045 33354.29 381.18 2316.74 29.78 2012-02-14 05:00:57.000 045 33354.20 381.20 2316.66 29.78 2012-02-14 05:00:58.000 045 33354.21 381.19 2316.66 29.78 2012-02-14 05:00:59.000 045 33354.17 381.16 2316.64 29.78 2012-02-14 05:01:00.000 045 33354.14 381.18 2316.64 29.78 2012-02-14 05:01:01.000 045 33354.11 381.17 2316.61 29.78 2012-02-14 05:01:01.000 045 33354.18 381.17 2316.69 29.78 2012-02-14 05:01:03.000 045 33354.14 381.16 2316.66 29.78 2012-02-14 05:01:04.000 045 33354.23 381.15 2316.64 29.78 2012-02-14 05:01:05.000 045 33354.16 381.18 2316.65 29.78 2012-02-14 05:01:06.000 045 33354.26 381.17 2316.63 29.78 2012-02-14 05:01:07.000 045 33354.13 381.16 2316.64 29.78 2012-02-14 05:01:08.000 045 33354.12 381.18 2316.72 29.78 2012-02-14 05:01:09.000 045 33354.10 381.18 2316.63 29.78 2012-02-14 05:01:10.000 045 33354.06 381.18 2316.65 29.78 2012-02-14 05:01:11.000 045 33354.13 381.17 2316.64 29.78 2012-02-14 05:01:12.000 045 33354.12 381.15 2316.66 29.78 2012-02-14 05:01:13.000 045 33354.13 381.18 2316.63 29.78 2012-02-14 05:01:14.000 045 33354.12 381.20 2316.66 29.78 2012-02-14 05:01:15.000 045 33354.13 381.16 2316.71 29.78 2012-02-14 05:01:16.000 045 33354.14 381.18 2316.68 29.78 2012-02-14 05:01:17.000 045 33354.15 381.19 2316.63 29.78 2012-02-14 05:01:18.000 045 33354.13 381.22 2316.81 29.78 2012-02-14 05:01:19.000 045 33354.13 381.19 2316.76 29.78 2012-02-14 05:01:20.000 045 33354.22 381.17 2316.66 29.78 2012-02-14 05:01:21.000 045 33354.22 381.19 2316.63 29.78 2012-02-14 05:01:22.000 045 33354.20 381.18 2316.69 29.78 2012-02-14 05:01:23.000 045 33354.14 381.23 2316.60 29.78 2012-02-14 05:01:24.000 045 33354.12 381.19 2316.57 29.78 2012-02-14 05:01:25.000 045 33354.16 381.17 2316.58 29.78 2012-02-14 05:01:26.000 045 33354.16 381.18 2316.62 29.78 2012-02-14 05:01:27.000 045 33354.13 381.21 2316.56 29.78 2012-02-14 05:01:28.000 045 33354.23 381.20 2316.66 29.78 2012-02-14 05:01:29.000 045 33354.19 381.21 2316.66 29.78 2012-02-14 05:01:30.000 045 33354.13 381.21 2316.74 29.78 2012-02-14 05:01:31.000 045 33354.10 381.23 2316.61 29.78 2012-02-14 05:01:32.000 045 33354.15 381.17 2316.68 29.78 2012-02-14 05:01:33.000 045 33354.17 381.18 2316.66 29.78 2012-02-14 05:01:34.000 045 33354.11 381.18 2316.73 29.78 2012-02-14 05:01:35.000 045 33354.20 381.18 2316.71 29.78 2012-02-14 05:01:36.000 045 33354.04 381.18 2316.67 29.78 2012-02-14 05:01:37.000 045 33354.14 381.20 2316.67 29.78 2012-02-14 05:01:38.000 045 33354.12 381.22 2316.66 29.78 2012-02-14 05:01:39.000 045 33354.13 381.17 2316.79 29.78 2012-02-14 05:01:40.000 045 33354.13 381.19 2316.62 29.78 2012-02-14 05:01:41.000 045 33354.14 381.22 2316.69 29.78 2012-02-14 05:01:42.000 045 33354.18 381.22 2316.69 29.78 2012-02-14 05:01:42.000 045 33354.12 381.20 2316.70 29.78 2012-02-14 05:01:44.000 045 33354.11 381.20 2316.72 29.78 2012-02-14 05:01:45.000 045 33354.13 381.15 2316.68 29.78 2012-02-14 05:01:46.000 045 33354.11 381.14 2316.64 29.78 2012-02-14 05:01:47.000 045 33354.08 381.16 2316.68 29.78 2012-02-14 05:01:48.000 045 33354.13 381.22 2316.69 29.78 2012-02-14 05:01:49.000 045 33354.08 381.22 2316.60 29.78 2012-02-14 05:01:50.000 045 33354.10 381.15 2316.68 29.78 2012-02-14 05:01:51.000 045 33354.14 381.18 2316.69 29.78 2012-02-14 05:01:52.000 045 33354.06 381.19 2316.68 29.78 2012-02-14 05:01:53.000 045 33354.06 381.18 2316.60 29.78 2012-02-14 05:01:54.000 045 33354.11 381.23 2316.68 29.78 2012-02-14 05:01:55.000 045 33354.08 381.18 2316.69 29.78 2012-02-14 05:01:55.000 045 33354.09 381.18 2316.67 29.78 2012-02-14 05:01:57.000 045 33354.14 381.17 2316.71 29.78 2012-02-14 05:01:58.000 045 33354.19 381.19 2316.75 29.78 2012-02-14 05:01:59.000 045 33354.04 381.15 2316.70 29.78 2012-02-14 05:02:00.000 045 33354.12 381.16 2316.66 29.78 2012-02-14 05:02:01.000 045 33354.15 381.18 2316.63 29.78 2012-02-14 05:02:02.000 045 33354.20 381.16 2316.69 29.78 2012-02-14 05:02:03.000 045 33354.11 381.14 2316.71 29.78 2012-02-14 05:02:04.000 045 33354.11 381.14 2316.68 29.78 2012-02-14 05:02:05.000 045 33354.08 381.18 2316.79 29.78 2012-02-14 05:02:06.000 045 33354.06 381.16 2316.76 29.78 2012-02-14 05:02:07.000 045 33354.08 381.13 2316.75 29.78 2012-02-14 05:02:08.000 045 33354.11 381.16 2316.69 29.78 2012-02-14 05:02:09.000 045 33354.21 381.16 2316.77 29.78 2012-02-14 05:02:10.000 045 33354.11 381.17 2316.66 29.78 2012-02-14 05:02:11.000 045 33354.13 381.15 2316.67 29.78 2012-02-14 05:02:12.000 045 33354.14 381.17 2316.72 29.78 2012-02-14 05:02:13.000 045 33354.16 381.15 2316.74 29.78 2012-02-14 05:02:14.000 045 33354.20 381.17 2316.75 29.78 2012-02-14 05:02:15.000 045 33354.20 381.17 2316.68 29.78 2012-02-14 05:02:16.000 045 33354.11 381.19 2316.70 29.78 2012-02-14 05:02:17.000 045 33354.21 381.17 2316.76 29.78 2012-02-14 05:02:18.000 045 33354.25 381.20 2316.68 29.78 2012-02-14 05:02:19.000 045 33354.12 381.22 2316.62 29.78 2012-02-14 05:02:20.000 045 33354.22 381.16 2316.69 29.78 2012-02-14 05:02:21.000 045 33354.26 381.17 2316.65 29.78 2012-02-14 05:02:22.000 045 33354.16 381.18 2316.62 29.78 2012-02-14 05:02:23.000 045 33354.16 381.16 2316.74 29.78 2012-02-14 05:02:24.000 045 33354.23 381.18 2316.68 29.78 2012-02-14 05:02:25.000 045 33354.18 381.15 2316.72 29.78 2012-02-14 05:02:26.000 045 33354.26 381.16 2316.70 29.78 2012-02-14 05:02:27.000 045 33354.23 381.21 2316.66 29.78 2012-02-14 05:02:28.000 045 33354.25 381.15 2316.64 29.78 2012-02-14 05:02:29.000 045 33354.28 381.17 2316.59 29.78 2012-02-14 05:02:30.000 045 33354.28 381.23 2316.63 29.78 2012-02-14 05:02:31.000 045 33354.17 381.18 2316.62 29.78 2012-02-14 05:02:32.000 045 33354.22 381.18 2316.61 29.78 2012-02-14 05:02:33.000 045 33354.25 381.16 2316.73 29.78 2012-02-14 05:02:34.000 045 33354.19 381.11 2316.69 29.78 2012-02-14 05:02:35.000 045 33354.27 381.13 2316.74 29.78 2012-02-14 05:02:36.000 045 33354.36 381.17 2316.69 29.78 2012-02-14 05:02:36.000 045 33354.28 381.18 2316.62 29.78 2012-02-14 05:02:38.000 045 33354.26 381.16 2316.68 29.78 2012-02-14 05:02:39.000 045 33354.32 381.18 2316.63 29.78 2012-02-14 05:02:40.000 045 33354.21 381.17 2316.71 29.78 2012-02-14 05:02:41.000 045 33354.26 381.18 2316.71 29.78 2012-02-14 05:02:42.000 045 33354.34 381.16 2316.73 29.78 2012-02-14 05:02:43.000 045 33354.28 381.14 2316.66 29.78 2012-02-14 05:02:44.000 045 33354.33 381.17 2316.56 29.78 2012-02-14 05:02:45.000 045 33354.31 381.16 2316.66 29.78 2012-02-14 05:02:46.000 045 33354.25 381.12 2316.55 29.78 2012-02-14 05:02:47.000 045 33354.28 381.15 2316.68 29.78 2012-02-14 05:02:48.000 045 33354.35 381.19 2316.59 29.78 2012-02-14 05:02:49.000 045 33354.32 381.19 2316.57 29.78 2012-02-14 05:02:49.000 045 33354.28 381.15 2316.50 29.78 2012-02-14 05:02:51.000 045 33354.32 381.16 2316.57 29.78 2012-02-14 05:02:52.000 045 33354.27 381.13 2316.58 29.78 2012-02-14 05:02:53.000 045 33354.32 381.12 2316.63 29.78 2012-02-14 05:02:54.000 045 33354.28 381.14 2316.60 29.78 2012-02-14 05:02:55.000 045 33354.34 381.13 2316.60 29.78 2012-02-14 05:02:56.000 045 33354.34 381.15 2316.69 29.78 2012-02-14 05:02:57.000 045 33354.38 381.18 2316.71 29.78 2012-02-14 05:02:58.000 045 33354.33 381.13 2316.53 29.78 2012-02-14 05:02:59.000 045 33354.32 381.15 2316.65 29.78 2012-02-14 05:03:00.000 045 33354.36 381.14 2316.60 29.78 2012-02-14 05:03:01.000 045 33354.29 381.13 2316.60 29.78 2012-02-14 05:03:02.000 045 33354.38 381.14 2316.63 29.78 2012-02-14 05:03:03.000 045 33354.36 381.14 2316.57 29.78 2012-02-14 05:03:04.000 045 33354.30 381.14 2316.59 29.78 2012-02-14 05:03:05.000 045 33354.49 381.07 2316.55 29.78 2012-02-14 05:03:06.000 045 33354.31 381.06 2316.59 29.78 2012-02-14 05:03:07.000 045 33354.39 381.04 2316.60 29.78 2012-02-14 05:03:08.000 045 33354.38 381.12 2316.62 29.78 2012-02-14 05:03:09.000 045 33354.37 381.08 2316.59 29.78 2012-02-14 05:03:10.000 045 33354.47 381.10 2316.55 29.78 2012-02-14 05:03:11.000 045 33354.28 381.07 2316.59 29.78 2012-02-14 05:03:12.000 045 33354.47 381.14 2316.56 29.78 2012-02-14 05:03:13.000 045 33354.39 381.10 2316.55 29.78 2012-02-14 05:03:14.000 045 33354.39 381.08 2316.58 29.78 2012-02-14 05:03:15.000 045 33354.37 381.07 2316.65 29.78 2012-02-14 05:03:16.000 045 33354.39 381.09 2316.63 29.78 2012-02-14 05:03:17.000 045 33354.43 381.12 2316.61 29.78 2012-02-14 05:03:18.000 045 33354.37 381.05 2316.58 29.78 2012-02-14 05:03:19.000 045 33354.39 381.08 2316.56 29.78 2012-02-14 05:03:20.000 045 33354.47 381.10 2316.62 29.78 2012-02-14 05:03:21.000 045 33354.38 381.07 2316.56 29.78 2012-02-14 05:03:22.000 045 33354.40 381.08 2316.61 29.78 2012-02-14 05:03:23.000 045 33354.38 381.12 2316.56 29.78 2012-02-14 05:03:24.000 045 33354.41 381.11 2316.54 29.78 2012-02-14 05:03:25.000 045 33354.39 381.08 2316.56 29.78 2012-02-14 05:03:26.000 045 33354.45 381.06 2316.56 29.78 2012-02-14 05:03:27.000 045 33354.44 381.11 2316.52 29.78 2012-02-14 05:03:28.000 045 33354.43 381.06 2316.56 29.78 2012-02-14 05:03:29.000 045 33354.44 381.05 2316.52 29.78 2012-02-14 05:03:30.000 045 33354.42 381.06 2316.56 29.78 2012-02-14 05:03:30.000 045 33354.41 381.05 2316.61 29.78 2012-02-14 05:03:32.000 045 33354.45 380.99 2316.47 29.78 2012-02-14 05:03:33.000 045 33354.45 381.07 2316.55 29.78 2012-02-14 05:03:34.000 045 33354.46 381.05 2316.54 29.78 2012-02-14 05:03:35.000 045 33354.50 381.07 2316.55 29.78 2012-02-14 05:03:36.000 045 33354.38 381.02 2316.52 29.78 2012-02-14 05:03:37.000 045 33354.45 380.99 2316.53 29.78 2012-02-14 05:03:38.000 045 33354.46 381.02 2316.59 29.78 2012-02-14 05:03:39.000 045 33354.43 381.01 2316.49 29.78 2012-02-14 05:03:40.000 045 33354.41 381.06 2316.51 29.78 2012-02-14 05:03:41.000 045 33354.36 381.02 2316.43 29.78 2012-02-14 05:03:42.000 045 33354.47 381.01 2316.45 29.78 2012-02-14 05:03:43.000 045 33354.47 380.93 2316.48 29.78 2012-02-14 05:03:43.000 045 33354.46 380.98 2316.57 29.78 2012-02-14 05:03:45.000 045 33354.48 380.95 2316.54 29.78 2012-02-14 05:03:46.000 045 33354.39 380.98 2316.59 29.78 2012-02-14 05:03:47.000 045 33354.47 380.97 2316.57 29.78 2012-02-14 05:03:48.000 045 33354.52 380.97 2316.43 29.78 2012-02-14 05:03:49.000 045 33354.44 380.96 2316.44 29.78 2012-02-14 05:03:50.000 045 33354.45 381.00 2316.46 29.78 2012-02-14 05:03:51.000 045 33354.50 380.98 2316.55 29.78 2012-02-14 05:03:52.000 045 33354.44 380.93 2316.51 29.78 2012-02-14 05:03:53.000 045 33354.48 380.97 2316.50 29.78 2012-02-14 05:03:54.000 045 33354.45 380.99 2316.56 29.78 2012-02-14 05:03:55.000 045 33354.45 380.95 2316.47 29.78 2012-02-14 05:03:56.000 045 33354.53 380.93 2316.49 29.78 2012-02-14 05:03:57.000 045 33354.52 380.92 2316.51 29.78 2012-02-14 05:03:58.000 045 33354.49 380.97 2316.40 29.78 2012-02-14 05:03:59.000 045 33354.52 380.92 2316.48 29.78 2012-02-14 05:04:00.000 045 33354.44 380.94 2316.46 29.78 2012-02-14 05:04:01.000 045 33354.43 380.94 2316.37 29.78 2012-02-14 05:04:02.000 045 33354.57 380.93 2316.40 29.78 2012-02-14 05:04:03.000 045 33354.53 380.89 2316.47 29.78 2012-02-14 05:04:04.000 045 33354.42 380.91 2316.44 29.78 2012-02-14 05:04:05.000 045 33354.52 380.91 2316.59 29.78 2012-02-14 05:04:06.000 045 33354.53 380.93 2316.55 29.78 2012-02-14 05:04:07.000 045 33354.46 380.91 2316.44 29.78 2012-02-14 05:04:08.000 045 33354.51 380.91 2316.51 29.78 2012-02-14 05:04:09.000 045 33354.54 380.89 2316.34 29.78 2012-02-14 05:04:10.000 045 33354.51 380.92 2316.49 29.78 2012-02-14 05:04:11.000 045 33354.46 380.93 2316.50 29.78 2012-02-14 05:04:12.000 045 33354.60 380.89 2316.48 29.78 2012-02-14 05:04:13.000 045 33354.53 380.91 2316.49 29.78 2012-02-14 05:04:14.000 045 33354.53 380.86 2316.51 29.78 2012-02-14 05:04:15.000 045 33354.47 380.90 2316.50 29.78 2012-02-14 05:04:16.000 045 33354.57 380.87 2316.43 29.78 2012-02-14 05:04:17.000 045 33354.49 380.87 2316.40 29.78 2012-02-14 05:04:18.000 045 33354.61 380.86 2316.45 29.78 2012-02-14 05:04:19.000 045 33354.51 380.88 2316.49 29.78 2012-02-14 05:04:20.000 045 33354.56 380.90 2316.37 29.78 2012-02-14 05:04:21.000 045 33354.55 380.88 2316.50 29.78 2012-02-14 05:04:22.000 045 33354.51 380.87 2316.38 29.78 2012-02-14 05:04:23.000 045 33354.64 380.89 2316.41 29.78 2012-02-14 05:04:24.000 045 33354.57 380.86 2316.51 29.78 2012-02-14 05:04:24.000 045 33354.45 380.87 2316.44 29.78 2012-02-14 05:04:26.000 045 33354.52 380.89 2316.35 29.78 2012-02-14 05:04:27.000 045 33354.55 380.83 2316.50 29.78 2012-02-14 05:04:28.000 045 33354.56 380.88 2316.53 29.78 2012-02-14 05:04:29.000 045 33354.63 380.85 2316.40 29.78 2012-02-14 05:04:30.000 045 33354.53 380.84 2316.43 29.78 2012-02-14 05:04:31.000 045 33354.52 380.81 2316.40 29.78 2012-02-14 05:04:32.000 045 33354.59 380.85 2316.48 29.78 2012-02-14 05:04:33.000 045 33354.69 380.83 2316.43 29.78 2012-02-14 05:04:34.000 045 33354.48 380.80 2316.43 29.78 2012-02-14 05:04:35.000 045 33354.64 380.81 2316.35 29.78 2012-02-14 05:04:36.000 045 33354.56 380.86 2316.34 29.78 2012-02-14 05:04:37.000 045 33354.47 380.82 2316.35 29.78 2012-02-14 05:04:37.000 045 33354.53 380.79 2316.33 29.78 2012-02-14 05:04:39.000 045 33354.53 380.80 2316.40 29.78 2012-02-14 05:04:40.000 045 33354.57 380.81 2316.43 29.78 2012-02-14 05:04:41.000 045 33354.59 380.81 2316.36 29.78 2012-02-14 05:04:42.000 045 33354.48 380.83 2316.36 29.78 2012-02-14 05:04:43.000 045 33354.57 380.80 2316.37 29.78 2012-02-14 05:04:44.000 045 33354.55 380.81 2316.38 29.78 2012-02-14 05:04:45.000 045 33354.59 380.83 2316.32 29.78 2012-02-14 05:04:46.000 045 33354.51 380.75 2316.37 29.78 2012-02-14 05:04:47.000 045 33354.60 380.77 2316.35 29.78 2012-02-14 05:04:48.000 045 33354.69 380.79 2316.31 29.78 2012-02-14 05:04:49.000 045 33354.52 380.76 2316.34 29.78 2012-02-14 05:04:50.000 045 33354.60 380.75 2316.39 29.78 2012-02-14 05:04:51.000 045 33354.60 380.76 2316.39 29.78 2012-02-14 05:04:52.000 045 33354.64 380.74 2316.35 29.78 2012-02-14 05:04:53.000 045 33354.66 380.74 2316.28 29.78 2012-02-14 05:04:54.000 045 33354.52 380.76 2316.36 29.78 2012-02-14 05:04:55.000 045 33354.56 380.77 2316.35 29.78 2012-02-14 05:04:56.000 045 33354.64 380.73 2316.35 29.78 2012-02-14 05:04:57.000 045 33354.62 380.75 2316.41 29.78 2012-02-14 05:04:58.000 045 33354.61 380.69 2316.37 29.78 2012-02-14 05:04:59.000 045 33354.62 380.73 2316.43 29.78 2012-02-14 05:05:00.000 045 33354.62 380.72 2316.38 29.78 2012-02-14 05:05:01.000 045 33354.64 380.73 2316.35 29.78 2012-02-14 05:05:02.000 045 33354.63 380.73 2316.39 29.78 2012-02-14 05:05:03.000 045 33354.70 380.73 2316.41 29.78 2012-02-14 05:05:04.000 045 33354.66 380.72 2316.33 29.78 2012-02-14 05:05:05.000 045 33354.68 380.71 2316.34 29.78 2012-02-14 05:05:06.000 045 33354.75 380.67 2316.36 29.78 2012-02-14 05:05:07.000 045 33354.66 380.66 2316.32 29.78 2012-02-14 05:05:08.000 045 33354.68 380.71 2316.31 29.78 2012-02-14 05:05:09.000 045 33354.61 380.65 2316.37 29.78 2012-02-14 05:05:10.000 045 33354.78 380.67 2316.24 29.78 2012-02-14 05:05:11.000 045 33354.60 380.69 2316.33 29.78 2012-02-14 05:05:12.000 045 33354.76 380.66 2316.35 29.78 2012-02-14 05:05:13.000 045 33354.63 380.63 2316.32 29.78 2012-02-14 05:05:14.000 045 33354.68 380.69 2316.38 29.78 2012-02-14 05:05:15.000 045 33354.75 380.61 2316.26 29.78 2012-02-14 05:05:16.000 045 33354.56 380.64 2316.28 29.78 2012-02-14 05:05:17.000 045 33354.71 380.67 2316.31 29.78 2012-02-14 05:05:18.000 045 33354.69 380.62 2316.35 29.78 2012-02-14 05:05:18.000 045 33354.72 380.66 2316.33 29.78 2012-02-14 05:05:20.000 045 33354.77 380.61 2316.28 29.78 2012-02-14 05:05:21.000 045 33354.72 380.65 2316.29 29.78 2012-02-14 05:05:22.000 045 33354.68 380.67 2316.27 29.78 2012-02-14 05:05:23.000 045 33354.58 380.66 2316.28 29.78 2012-02-14 05:05:24.000 045 33354.69 380.67 2316.31 29.78 2012-02-14 05:05:25.000 045 33354.65 380.62 2316.27 29.78 2012-02-14 05:05:26.000 045 33354.63 380.66 2316.30 29.78 2012-02-14 05:05:27.000 045 33354.64 380.63 2316.29 29.78 2012-02-14 05:05:28.000 045 33354.61 380.62 2316.25 29.78 2012-02-14 05:05:29.000 045 33354.59 380.63 2316.31 29.78 2012-02-14 05:05:30.000 045 33354.73 380.59 2316.29 29.78 2012-02-14 05:05:31.000 045 33354.58 380.61 2316.23 29.78 2012-02-14 05:05:31.000 045 33354.66 380.63 2316.29 29.78 2012-02-14 05:05:33.000 045 33354.72 380.60 2316.29 29.78 2012-02-14 05:05:34.000 045 33354.68 380.60 2316.29 29.78 2012-02-14 05:05:35.000 045 33354.64 380.60 2316.24 29.78 2012-02-14 05:05:36.000 045 33354.73 380.58 2316.29 29.78 2012-02-14 05:05:37.000 045 33354.74 380.57 2316.29 29.78 2012-02-14 05:05:38.000 045 33354.69 380.56 2316.28 29.78 2012-02-14 05:05:39.000 045 33354.80 380.59 2316.26 29.78 2012-02-14 05:05:40.000 045 33354.68 380.58 2316.33 29.78 2012-02-14 05:05:41.000 045 33354.75 380.54 2316.30 29.78 2012-02-14 05:05:42.000 045 33354.69 380.53 2316.41 29.78 2012-02-14 05:05:43.000 045 33354.74 380.54 2316.32 29.78 2012-02-14 05:05:44.000 045 33354.87 380.54 2316.24 29.78 2012-02-14 05:05:45.000 045 33354.84 380.58 2316.28 29.78 2012-02-14 05:05:46.000 045 33354.78 380.52 2316.26 29.78 2012-02-14 05:05:47.000 045 33354.87 380.54 2316.29 29.78 2012-02-14 05:05:48.000 045 33354.75 380.52 2316.32 29.78 2012-02-14 05:05:49.000 045 33354.83 380.52 2316.25 29.78 2012-02-14 05:05:50.000 045 33354.80 380.53 2316.27 29.78 2012-02-14 05:05:51.000 045 33354.79 380.52 2316.22 29.78 2012-02-14 05:05:52.000 045 33354.83 380.46 2316.25 29.78 2012-02-14 05:05:53.000 045 33354.91 380.48 2316.30 29.78 2012-02-14 05:05:54.000 045 33354.79 380.47 2316.35 29.78 2012-02-14 05:05:55.000 045 33354.89 380.48 2316.24 29.78 2012-02-14 05:05:56.000 045 33354.79 380.50 2316.13 29.78 2012-02-14 05:05:57.000 045 33354.79 380.48 2316.32 29.78 2012-02-14 05:05:58.000 045 33354.82 380.43 2316.21 29.78 2012-02-14 05:05:59.000 045 33354.79 380.46 2316.17 29.78 2012-02-14 05:06:00.000 045 33354.89 380.49 2316.31 29.78 2012-02-14 05:06:01.000 045 33354.84 380.44 2316.29 29.78 2012-02-14 05:06:02.000 045 33354.93 380.50 2316.22 29.78 2012-02-14 05:06:03.000 045 33354.90 380.49 2316.28 29.78 2012-02-14 05:06:04.000 045 33354.90 380.52 2316.20 29.78 2012-02-14 05:06:05.000 045 33354.90 380.54 2316.22 29.78 2012-02-14 05:06:06.000 045 33354.97 380.50 2316.24 29.78 2012-02-14 05:06:07.000 045 33354.88 380.47 2316.25 29.78 2012-02-14 05:06:08.000 045 33354.84 380.54 2316.21 29.78 2012-02-14 05:06:09.000 045 33354.93 380.52 2316.25 29.78 2012-02-14 05:06:10.000 045 33354.90 380.46 2316.19 29.78 2012-02-14 05:06:11.000 045 33354.88 380.52 2316.20 29.78 2012-02-14 05:06:12.000 045 33354.84 380.51 2316.20 29.78 2012-02-14 05:06:12.000 045 33354.92 380.54 2316.21 29.78 2012-02-14 05:06:14.000 045 33354.84 380.57 2316.24 29.78 2012-02-14 05:06:15.000 045 33354.89 380.62 2316.25 29.78 2012-02-14 05:06:16.000 045 33354.83 380.61 2316.22 29.78 2012-02-14 05:06:17.000 045 33354.90 380.60 2316.24 29.78 2012-02-14 05:06:18.000 045 33354.89 380.61 2316.23 29.78 2012-02-14 05:06:19.000 045 33354.79 380.60 2316.21 29.78 2012-02-14 05:06:20.000 045 33354.81 380.63 2316.19 29.78 2012-02-14 05:06:21.000 045 33354.84 380.62 2316.11 29.78 2012-02-14 05:06:22.000 045 33354.74 380.61 2316.28 29.78 2012-02-14 05:06:23.000 045 33354.75 380.62 2316.24 29.78 2012-02-14 05:06:24.000 045 33354.79 380.60 2316.20 29.78 2012-02-14 05:06:25.000 045 33354.70 380.59 2316.22 29.78 2012-02-14 05:06:25.000 045 33354.70 380.58 2316.23 29.78 2012-02-14 05:06:27.000 045 33354.66 380.57 2316.29 29.78 2012-02-14 05:06:28.000 045 33354.64 380.54 2316.34 29.78 2012-02-14 05:06:29.000 045 33354.61 380.54 2316.31 29.78 2012-02-14 05:06:30.000 045 33354.63 380.54 2316.29 29.78 2012-02-14 05:06:31.000 045 33354.57 380.49 2316.34 29.78 2012-02-14 05:06:32.000 045 33354.68 380.51 2316.25 29.78 2012-02-14 05:06:33.000 045 33354.62 380.49 2316.38 29.78 2012-02-14 05:06:34.000 045 33354.60 380.42 2316.38 29.78 2012-02-14 05:06:35.000 045 33354.66 380.44 2316.39 29.78 2012-02-14 05:06:36.000 045 33354.60 380.42 2316.31 29.78 2012-02-14 05:06:37.000 045 33354.63 380.36 2316.31 29.78 2012-02-14 05:06:38.000 045 33354.60 380.33 2316.32 29.78 2012-02-14 05:06:39.000 045 33354.68 380.31 2316.37 29.78 2012-02-14 05:06:40.000 045 33354.53 380.33 2316.32 29.78 2012-02-14 05:06:41.000 045 33354.59 380.30 2316.35 29.78 2012-02-14 05:06:42.000 045 33354.58 380.28 2316.38 29.78 2012-02-14 05:06:43.000 045 33354.59 380.25 2316.36 29.78 2012-02-14 05:06:44.000 045 33354.70 380.26 2316.37 29.78 2012-02-14 05:06:45.000 045 33354.69 380.27 2316.28 29.78 2012-02-14 05:06:46.000 045 33354.74 380.25 2316.32 29.78 2012-02-14 05:06:47.000 045 33354.61 380.24 2316.38 29.78 2012-02-14 05:06:48.000 045 33354.87 380.27 2316.27 29.78 2012-02-14 05:06:49.000 045 33354.78 380.25 2316.31 29.78 2012-02-14 05:06:50.000 045 33354.77 380.25 2316.37 29.78 2012-02-14 05:06:51.000 045 33354.73 380.28 2316.34 29.78 2012-02-14 05:06:52.000 045 33354.73 380.23 2316.35 29.78 2012-02-14 05:06:53.000 045 33354.82 380.26 2316.29 29.78 2012-02-14 05:06:54.000 045 33354.82 380.27 2316.34 29.78 2012-02-14 05:06:55.000 045 33354.81 380.22 2316.35 29.78 2012-02-14 05:06:56.000 045 33354.84 380.27 2316.22 29.78 2012-02-14 05:06:57.000 045 33354.87 380.21 2316.28 29.78 2012-02-14 05:06:58.000 045 33354.76 380.25 2316.26 29.78 2012-02-14 05:06:59.000 045 33354.87 380.31 2316.19 29.78 2012-02-14 05:07:00.000 045 33354.78 380.25 2316.22 29.78 2012-02-14 05:07:01.000 045 33354.84 380.23 2316.22 29.78 2012-02-14 05:07:02.000 045 33354.85 380.27 2316.22 29.78 2012-02-14 05:07:03.000 045 33354.81 380.28 2316.25 29.78 2012-02-14 05:07:04.000 045 33354.82 380.24 2316.21 29.78 2012-02-14 05:07:05.000 045 33354.85 380.25 2316.24 29.78 2012-02-14 05:07:06.000 045 33354.84 380.23 2316.26 29.78 2012-02-14 05:07:06.000 045 33354.87 380.19 2316.27 29.78 2012-02-14 05:07:08.000 045 33354.84 380.27 2316.26 29.78 2012-02-14 05:07:09.000 045 33354.89 380.29 2316.19 29.78 2012-02-14 05:07:10.000 045 33354.91 380.26 2316.21 29.78 2012-02-14 05:07:11.000 045 33354.88 380.27 2316.31 29.78 2012-02-14 05:07:12.000 045 33354.96 380.27 2316.26 29.78 2012-02-14 05:07:13.000 045 33354.84 380.25 2316.25 29.78 2012-02-14 05:07:14.000 045 33354.88 380.21 2316.23 29.78 2012-02-14 05:07:15.000 045 33354.86 380.30 2316.25 29.78 2012-02-14 05:07:16.000 045 33354.76 380.25 2316.22 29.78 2012-02-14 05:07:17.000 045 33354.88 380.28 2316.28 29.78 2012-02-14 05:07:18.000 045 33354.78 380.24 2316.19 29.78 2012-02-14 05:07:19.000 045 33354.78 380.24 2316.21 29.78 2012-02-14 05:07:19.000 045 33354.87 380.27 2316.26 29.78 2012-02-14 05:07:21.000 045 33354.81 380.27 2316.22 29.78 2012-02-14 05:07:22.000 045 33354.75 380.29 2316.20 29.78 2012-02-14 05:07:23.000 045 33354.75 380.30 2316.28 29.78 2012-02-14 05:07:24.000 045 33354.75 380.31 2316.24 29.78 2012-02-14 05:07:25.000 045 33354.64 380.26 2316.26 29.78 2012-02-14 05:07:26.000 045 33354.69 380.30 2316.30 29.77 2012-02-14 05:07:27.000 045 33354.72 380.28 2316.24 29.78 2012-02-14 05:07:28.000 045 33354.64 380.31 2316.25 29.78 2012-02-14 05:07:29.000 045 33354.72 380.27 2316.28 29.78 2012-02-14 05:07:30.000 045 33354.64 380.29 2316.28 29.78 2012-02-14 05:07:31.000 045 33354.69 380.29 2316.25 29.78 2012-02-14 05:07:32.000 045 33354.68 380.27 2316.25 29.78 2012-02-14 05:07:33.000 045 33354.67 380.27 2316.36 29.78 2012-02-14 05:07:34.000 045 33354.63 380.25 2316.26 29.78 2012-02-14 05:07:35.000 045 33354.63 380.24 2316.35 29.78 2012-02-14 05:07:36.000 045 33354.64 380.26 2316.35 29.78 2012-02-14 05:07:37.000 045 33354.68 380.28 2316.30 29.78 2012-02-14 05:07:38.000 045 33354.64 380.25 2316.29 29.78 2012-02-14 05:07:39.000 045 33354.64 380.25 2316.37 29.78 2012-02-14 05:07:40.000 045 33354.61 380.31 2316.33 29.78 2012-02-14 05:07:41.000 045 33354.52 380.28 2316.37 29.78 2012-02-14 05:07:42.000 045 33354.79 380.30 2316.35 29.78 2012-02-14 05:07:43.000 045 33354.55 380.28 2316.35 29.78 2012-02-14 05:07:44.000 045 33354.62 380.29 2316.39 29.78 2012-02-14 05:07:45.000 045 33354.60 380.24 2316.44 29.78 2012-02-14 05:07:46.000 045 33354.70 380.28 2316.35 29.78 2012-02-14 05:07:47.000 045 33354.70 380.26 2316.35 29.78 2012-02-14 05:07:48.000 045 33354.60 380.26 2316.33 29.78 2012-02-14 05:07:49.000 045 33354.63 380.25 2316.31 29.78 2012-02-14 05:07:50.000 045 33354.71 380.24 2316.41 29.78 2012-02-14 05:07:51.000 045 33354.75 380.26 2316.37 29.78 2012-02-14 05:07:52.000 045 33354.64 380.28 2316.28 29.78 2012-02-14 05:07:53.000 045 33354.67 380.25 2316.38 29.78 2012-02-14 05:07:54.000 045 33354.75 380.23 2316.34 29.78 2012-02-14 05:07:55.000 045 33354.69 380.26 2316.41 29.78 2012-02-14 05:07:56.000 045 33354.70 380.24 2316.40 29.78 2012-02-14 05:07:57.000 045 33354.68 380.26 2316.43 29.78 2012-02-14 05:07:58.000 045 33354.61 380.21 2316.36 29.78 2012-02-14 05:07:59.000 045 33354.72 380.25 2316.34 29.78 2012-02-14 05:08:00.000 045 33354.66 380.26 2316.48 29.78 2012-02-14 05:08:00.000 045 33354.75 380.27 2316.42 29.78 2012-02-14 05:08:02.000 045 33354.72 380.22 2316.41 29.78 2012-02-14 05:08:03.000 045 33354.80 380.24 2316.48 29.78 2012-02-14 05:08:04.000 045 33354.74 380.22 2316.44 29.78 2012-02-14 05:08:05.000 045 33354.74 380.19 2316.39 29.78 2012-02-14 05:08:06.000 045 33354.84 380.21 2316.38 29.78 2012-02-14 05:08:07.000 045 33354.69 380.19 2316.44 29.78 2012-02-14 05:08:08.000 045 33354.77 380.24 2316.39 29.78 2012-02-14 05:08:09.000 045 33354.72 380.22 2316.43 29.78 2012-02-14 05:08:10.000 045 33354.82 380.20 2316.39 29.78 2012-02-14 05:08:11.000 045 33354.74 380.22 2316.42 29.78 2012-02-14 05:08:12.000 045 33354.80 380.21 2316.32 29.78 2012-02-14 05:08:13.000 045 33354.88 380.24 2316.39 29.78 2012-02-14 05:08:13.000 045 33354.81 380.23 2316.42 29.78 2012-02-14 05:08:15.000 045 33354.79 380.21 2316.36 29.78 2012-02-14 05:08:16.000 045 33354.59 380.25 2316.38 29.78 2012-02-14 05:08:17.000 045 33354.76 380.26 2316.38 29.78 2012-02-14 05:08:18.000 045 33354.83 380.23 2316.38 29.78 2012-02-14 05:08:19.000 045 33354.78 380.21 2316.35 29.78 2012-02-14 05:08:20.000 045 33354.80 380.23 2316.32 29.78 2012-02-14 05:08:21.000 045 33354.87 380.25 2316.40 29.78 2012-02-14 05:08:22.000 045 33354.76 380.20 2316.43 29.78 2012-02-14 05:08:23.000 045 33354.84 380.21 2316.33 29.78 2012-02-14 05:08:24.000 045 33354.85 380.21 2316.37 29.78 2012-02-14 05:08:25.000 045 33354.70 380.22 2316.38 29.78 2012-02-14 05:08:26.000 045 33354.81 380.19 2316.39 29.78 2012-02-14 05:08:27.000 045 33354.78 380.20 2316.39 29.78 2012-02-14 05:08:28.000 045 33354.83 380.21 2316.34 29.78 2012-02-14 05:08:29.000 045 33354.76 380.23 2316.33 29.78 2012-02-14 05:08:30.000 045 33354.80 380.19 2316.37 29.78 2012-02-14 05:08:31.000 045 33354.78 380.21 2316.40 29.78 2012-02-14 05:08:32.000 045 33354.79 380.20 2316.37 29.78 2012-02-14 05:08:33.000 045 33354.84 380.22 2316.30 29.78 2012-02-14 05:08:34.000 045 33354.79 380.20 2316.36 29.78 2012-02-14 05:08:35.000 045 33354.70 380.23 2316.38 29.78 2012-02-14 05:08:36.000 045 33354.81 380.15 2316.32 29.78 2012-02-14 05:08:37.000 045 33354.69 380.16 2316.33 29.78 2012-02-14 05:08:38.000 045 33354.78 380.20 2316.32 29.78 2012-02-14 05:08:39.000 045 33354.77 380.17 2316.35 29.78 2012-02-14 05:08:40.000 045 33354.76 380.16 2316.36 29.78 2012-02-14 05:08:41.000 045 33354.78 380.20 2316.29 29.78 2012-02-14 05:08:42.000 045 33354.79 380.18 2316.38 29.78 2012-02-14 05:08:43.000 045 33354.69 380.15 2316.42 29.78 2012-02-14 05:08:44.000 045 33354.79 380.20 2316.40 29.78 2012-02-14 05:08:45.000 045 33354.78 380.18 2316.38 29.78 2012-02-14 05:08:46.000 045 33354.71 380.21 2316.34 29.78 2012-02-14 05:08:47.000 045 33354.71 380.21 2316.40 29.77 2012-02-14 05:08:48.000 045 33354.71 380.17 2316.45 29.78 2012-02-14 05:08:49.000 045 33354.72 380.16 2316.43 29.78 2012-02-14 05:08:50.000 045 33354.76 380.20 2316.32 29.78 2012-02-14 05:08:51.000 045 33354.86 380.18 2316.37 29.78 2012-02-14 05:08:52.000 045 33354.74 380.16 2316.40 29.78 2012-02-14 05:08:53.000 045 33354.74 380.21 2316.47 29.78 2012-02-14 05:08:54.000 045 33354.82 380.19 2316.35 29.78 2012-02-14 05:08:54.000 045 33354.76 380.17 2316.40 29.78 2012-02-14 05:08:56.000 045 33354.75 380.19 2316.34 29.78 2012-02-14 05:08:57.000 045 33354.81 380.15 2316.44 29.78 2012-02-14 05:08:58.000 045 33354.87 380.17 2316.37 29.78 2012-02-14 05:08:59.000 045 33354.82 380.17 2316.40 29.77 2012-02-14 05:09:00.000 045 33354.83 380.17 2316.45 29.78 2012-02-14 05:09:01.000 045 33354.91 380.18 2316.38 29.78 2012-02-14 05:09:02.000 045 33354.84 380.18 2316.41 29.78 2012-02-14 05:09:03.000 045 33354.85 380.18 2316.39 29.78 2012-02-14 05:09:04.000 045 33354.93 380.19 2316.34 29.78 2012-02-14 05:09:05.000 045 33354.82 380.16 2316.37 29.78 2012-02-14 05:09:06.000 045 33354.88 380.17 2316.38 29.78 2012-02-14 05:09:07.000 045 33354.93 380.17 2316.31 29.78 2012-02-14 05:09:07.000 045 33354.94 380.16 2316.36 29.77 2012-02-14 05:09:09.000 045 33354.94 380.21 2316.35 29.78 2012-02-14 05:09:10.000 045 33354.93 380.13 2316.39 29.77 2012-02-14 05:09:11.000 045 33355.00 380.18 2316.38 29.78 2012-02-14 05:09:12.000 045 33354.93 380.13 2316.26 29.77 2012-02-14 05:09:13.000 045 33355.09 380.21 2316.40 29.77 2012-02-14 05:09:14.000 045 33354.93 380.18 2316.36 29.78 2012-02-14 05:09:15.000 045 33354.99 380.19 2316.41 29.78 2012-02-14 05:09:16.000 045 33354.96 380.19 2316.35 29.78 2012-02-14 05:09:17.000 045 33355.09 380.21 2316.33 29.77 2012-02-14 05:09:18.000 045 33355.06 380.19 2316.28 29.77 2012-02-14 05:09:19.000 045 33355.08 380.18 2316.31 29.77 2012-02-14 05:09:20.000 045 33355.04 380.19 2316.32 29.77 2012-02-14 05:09:21.000 045 33355.01 380.19 2316.30 29.77 2012-02-14 05:09:22.000 045 33355.13 380.19 2316.35 29.77 2012-02-14 05:09:23.000 045 33355.03 380.18 2316.40 29.77 2012-02-14 05:09:24.000 045 33355.00 380.20 2316.30 29.77 2012-02-14 05:09:25.000 045 33355.08 380.19 2316.28 29.77 2012-02-14 05:09:26.000 045 33355.06 380.20 2316.28 29.77 2012-02-14 05:09:27.000 045 33355.00 380.15 2316.34 29.77 2012-02-14 05:09:28.000 045 33355.04 380.17 2316.36 29.77 2012-02-14 05:09:29.000 045 33355.06 380.20 2316.29 29.77 2012-02-14 05:09:30.000 045 33355.03 380.18 2316.21 29.77 2012-02-14 05:09:31.000 045 33355.05 380.19 2316.38 29.77 2012-02-14 05:09:32.000 045 33355.05 380.17 2316.36 29.77 2012-02-14 05:09:33.000 045 33355.07 380.19 2316.29 29.77 2012-02-14 05:09:34.000 045 33355.08 380.20 2316.36 29.77 2012-02-14 05:09:35.000 045 33355.09 380.15 2316.37 29.77 2012-02-14 05:09:36.000 045 33355.15 380.18 2316.34 29.77 2012-02-14 05:09:37.000 045 33355.20 380.17 2316.34 29.77 2012-02-14 05:09:38.000 045 33355.12 380.14 2316.32 29.77 2012-02-14 05:09:39.000 045 33355.19 380.18 2316.34 29.77 2012-02-14 05:09:40.000 045 33355.09 380.15 2316.32 29.77 2012-02-14 05:09:41.000 045 33355.12 380.19 2316.38 29.77 2012-02-14 05:09:42.000 045 33355.03 380.21 2316.37 29.77 2012-02-14 05:09:43.000 045 33354.98 380.16 2316.22 29.77 2012-02-14 05:09:44.000 045 33355.07 380.15 2316.25 29.77 2012-02-14 05:09:45.000 045 33355.03 380.20 2316.31 29.77 2012-02-14 05:09:46.000 045 33355.04 380.21 2316.42 29.77 2012-02-14 05:09:47.000 045 33355.03 380.20 2316.32 29.77 2012-02-14 05:09:48.000 045 33355.07 380.26 2316.32 29.77 2012-02-14 05:09:48.000 045 33355.11 380.24 2316.31 29.77 2012-02-14 05:09:50.000 045 33355.06 380.23 2316.31 29.77 2012-02-14 05:09:51.000 045 33355.07 380.21 2316.38 29.77 2012-02-14 05:09:52.000 045 33355.06 380.24 2316.39 29.77 2012-02-14 05:09:53.000 045 33354.99 380.24 2316.37 29.77 2012-02-14 05:09:54.000 045 33355.19 380.19 2316.41 29.77 2012-02-14 05:09:55.000 045 33355.07 380.24 2316.35 29.77 2012-02-14 05:09:56.000 045 33355.12 380.24 2316.33 29.77 2012-02-14 05:09:57.000 045 33355.06 380.19 2316.34 29.77 2012-02-14 05:09:58.000 045 33355.11 380.25 2316.21 29.77 2012-02-14 05:09:59.000 045 33355.07 380.23 2316.34 29.77 2012-02-14 05:10:00.000 045 33355.07 380.25 2316.43 29.77 2012-02-14 05:10:01.000 045 33355.19 380.26 2316.38 29.77 2012-02-14 05:10:01.000 045 33355.07 380.23 2316.34 29.77 2012-02-14 05:10:03.000 045 33355.10 380.26 2316.41 29.77 2012-02-14 05:10:04.000 045 33355.06 380.29 2316.42 29.77 2012-02-14 05:10:05.000 045 33355.22 380.25 2316.39 29.77 2012-02-14 05:10:06.000 045 33355.04 380.30 2316.37 29.77 2012-02-14 05:10:07.000 045 33355.16 380.28 2316.34 29.77 2012-02-14 05:10:08.000 045 33355.14 380.24 2316.31 29.77 2012-02-14 05:10:09.000 045 33355.09 380.27 2316.35 29.77 2012-02-14 05:10:10.000 045 33355.06 380.30 2316.39 29.77 2012-02-14 05:10:11.000 045 33355.12 380.27 2316.38 29.77 2012-02-14 05:10:12.000 045 33355.12 380.34 2316.31 29.77 2012-02-14 05:10:13.000 045 33355.09 380.26 2316.38 29.77 2012-02-14 05:10:14.000 045 33355.12 380.29 2316.31 29.77 2012-02-14 05:10:15.000 045 33355.07 380.30 2316.39 29.77 2012-02-14 05:10:16.000 045 33355.01 380.33 2316.31 29.77 2012-02-14 05:10:17.000 045 33355.09 380.33 2316.42 29.77 2012-02-14 05:10:18.000 045 33355.03 380.32 2316.51 29.77 2012-02-14 05:10:19.000 045 33355.03 380.34 2316.32 29.77 2012-02-14 05:10:20.000 045 33355.03 380.34 2316.33 29.77 2012-02-14 05:10:21.000 045 33355.04 380.33 2316.43 29.77 2012-02-14 05:10:22.000 045 33355.04 380.34 2316.37 29.77 2012-02-14 05:10:23.000 045 33355.06 380.35 2316.39 29.77 2012-02-14 05:10:24.000 045 33355.03 380.37 2316.37 29.77 2012-02-14 05:10:25.000 045 33355.12 380.32 2316.40 29.77 2012-02-14 05:10:26.000 045 33355.06 380.31 2316.40 29.77 2012-02-14 05:10:27.000 045 33355.04 380.35 2316.41 29.77 2012-02-14 05:10:28.000 045 33355.00 380.39 2316.39 29.77 2012-02-14 05:10:29.000 045 33354.91 380.38 2316.38 29.77 2012-02-14 05:10:30.000 045 33355.09 380.36 2316.31 29.77 2012-02-14 05:10:31.000 045 33355.02 380.36 2316.37 29.77 2012-02-14 05:10:32.000 045 33354.97 380.36 2316.38 29.77 2012-02-14 05:10:33.000 045 33354.97 380.38 2316.46 29.77 2012-02-14 05:10:34.000 045 33354.96 380.35 2316.38 29.77 2012-02-14 05:10:35.000 045 33355.01 380.33 2316.38 29.77 2012-02-14 05:10:36.000 045 33354.95 380.36 2316.44 29.77 2012-02-14 05:10:37.000 045 33355.01 380.33 2316.37 29.77 2012-02-14 05:10:38.000 045 33354.88 380.32 2316.40 29.77 2012-02-14 05:10:39.000 045 33354.96 380.31 2316.43 29.77 2012-02-14 05:10:40.000 045 33354.95 380.35 2316.43 29.77 2012-02-14 05:10:41.000 045 33354.88 380.30 2316.38 29.77 2012-02-14 05:10:42.000 045 33355.00 380.31 2316.45 29.77 2012-02-14 05:10:42.000 045 33354.94 380.28 2316.43 29.77 2012-02-14 05:10:44.000 045 33354.91 380.28 2316.43 29.77 2012-02-14 05:10:45.000 045 33354.93 380.31 2316.50 29.77 2012-02-14 05:10:46.000 045 33355.03 380.28 2316.47 29.77 2012-02-14 05:10:47.000 045 33354.92 380.33 2316.39 29.77 2012-02-14 05:10:48.000 045 33354.99 380.27 2316.40 29.77 2012-02-14 05:10:49.000 045 33354.94 380.30 2316.44 29.77 2012-02-14 05:10:50.000 045 33354.84 380.33 2316.50 29.77 2012-02-14 05:10:51.000 045 33354.95 380.28 2316.44 29.77 2012-02-14 05:10:52.000 045 33354.91 380.29 2316.43 29.77 2012-02-14 05:10:53.000 045 33354.87 380.29 2316.45 29.77 2012-02-14 05:10:54.000 045 33354.83 380.28 2316.47 29.77 2012-02-14 05:10:55.000 045 33354.93 380.31 2316.51 29.77 2012-02-14 05:10:55.000 045 33354.95 380.28 2316.50 29.77 2012-02-14 05:10:57.000 045 33354.95 380.31 2316.37 29.77 2012-02-14 05:10:58.000 045 33355.00 380.32 2316.50 29.77 2012-02-14 05:10:59.000 045 33354.99 380.25 2316.55 29.77 2012-02-14 05:11:00.000 045 33355.01 380.30 2316.51 29.77 2012-02-14 05:11:01.000 045 33355.03 380.29 2316.47 29.77 2012-02-14 05:11:02.000 045 33354.89 380.24 2316.48 29.77 2012-02-14 05:11:03.000 045 33354.91 380.24 2316.44 29.77 2012-02-14 05:11:04.000 045 33355.03 380.26 2316.42 29.77 2012-02-14 05:11:05.000 045 33354.99 380.25 2316.37 29.77 2012-02-14 05:11:06.000 045 33354.89 380.24 2316.45 29.77 2012-02-14 05:11:07.000 045 33355.02 380.25 2316.48 29.77 2012-02-14 05:11:08.000 045 33354.96 380.24 2316.46 29.77 2012-02-14 05:11:09.000 045 33355.05 380.31 2316.50 29.77 2012-02-14 05:11:10.000 045 33355.02 380.27 2316.41 29.77 2012-02-14 05:11:11.000 045 33354.99 380.25 2316.47 29.77 2012-02-14 05:11:12.000 045 33355.04 380.25 2316.47 29.77 2012-02-14 05:11:13.000 045 33355.06 380.28 2316.37 29.77 2012-02-14 05:11:14.000 045 33355.00 380.28 2316.32 29.77 2012-02-14 05:11:15.000 045 33355.06 380.28 2316.45 29.77 2012-02-14 05:11:16.000 045 33354.98 380.27 2316.55 29.77 2012-02-14 05:11:17.000 045 33355.00 380.27 2316.51 29.77 2012-02-14 05:11:18.000 045 33354.96 380.32 2316.47 29.77 2012-02-14 05:11:19.000 045 33355.03 380.28 2316.48 29.77 2012-02-14 05:11:20.000 045 33355.01 380.25 2316.52 29.77 2012-02-14 05:11:21.000 045 33354.93 380.28 2316.45 29.77 2012-02-14 05:11:22.000 045 33355.01 380.30 2316.50 29.77 2012-02-14 05:11:23.000 045 33355.01 380.29 2316.40 29.77 2012-02-14 05:11:24.000 045 33355.01 380.32 2316.51 29.77 2012-02-14 05:11:25.000 045 33355.00 380.29 2316.60 29.77 2012-02-14 05:11:26.000 045 33355.01 380.31 2316.50 29.77 2012-02-14 05:11:27.000 045 33355.06 380.28 2316.41 29.77 2012-02-14 05:11:28.000 045 33355.06 380.36 2316.44 29.77 2012-02-14 05:11:29.000 045 33355.09 380.30 2316.44 29.77 2012-02-14 05:11:30.000 045 33354.99 380.33 2316.53 29.77 2012-02-14 05:11:31.000 045 33354.94 380.32 2316.55 29.77 2012-02-14 05:11:32.000 045 33354.95 380.31 2316.49 29.77 2012-02-14 05:11:33.000 045 33355.00 380.27 2316.44 29.77 2012-02-14 05:11:34.000 045 33355.04 380.35 2316.51 29.77 2012-02-14 05:11:35.000 045 33354.90 380.30 2316.40 29.77 2012-02-14 05:11:36.000 045 33354.90 380.35 2316.43 29.77 2012-02-14 05:11:36.000 045 33354.99 380.34 2316.49 29.77 2012-02-14 05:11:38.000 045 33354.91 380.34 2316.45 29.77 2012-02-14 05:11:39.000 045 33354.98 380.35 2316.56 29.77 2012-02-14 05:11:40.000 045 33354.80 380.33 2316.47 29.77 2012-02-14 05:11:41.000 045 33354.95 380.36 2316.54 29.77 2012-02-14 05:11:42.000 045 33354.99 380.32 2316.52 29.77 2012-02-14 05:11:43.000 045 33354.84 380.35 2316.49 29.77 2012-02-14 05:11:44.000 045 33354.91 380.31 2316.49 29.77 2012-02-14 05:11:45.000 045 33354.87 380.32 2316.55 29.77 2012-02-14 05:11:46.000 045 33354.84 380.33 2316.48 29.77 2012-02-14 05:11:47.000 045 33354.90 380.35 2316.57 29.77 2012-02-14 05:11:48.000 045 33354.82 380.36 2316.54 29.77 2012-02-14 05:11:49.000 045 33354.84 380.36 2316.55 29.77 2012-02-14 05:11:49.000 045 33354.92 380.36 2316.51 29.77 2012-02-14 05:11:51.000 045 33354.92 380.34 2316.53 29.77 2012-02-14 05:11:52.000 045 33354.87 380.35 2316.41 29.77 2012-02-14 05:11:53.000 045 33354.78 380.36 2316.53 29.77 2012-02-14 05:11:54.000 045 33354.83 380.37 2316.50 29.77 2012-02-14 05:11:55.000 045 33354.85 380.38 2316.54 29.77 2012-02-14 05:11:56.000 045 33354.81 380.34 2316.55 29.77 2012-02-14 05:11:57.000 045 33354.86 380.34 2316.61 29.77 2012-02-14 05:11:58.000 045 33354.79 380.35 2316.66 29.77 2012-02-14 05:11:59.000 045 33354.84 380.36 2316.57 29.77 2012-02-14 05:12:00.000 045 33354.81 380.35 2316.57 29.77 2012-02-14 05:12:01.000 045 33354.86 380.35 2316.55 29.77 2012-02-14 05:12:02.000 045 33354.85 380.36 2316.58 29.77 2012-02-14 05:12:03.000 045 33354.88 380.36 2316.60 29.77 2012-02-14 05:12:04.000 045 33354.90 380.38 2316.57 29.77 2012-02-14 05:12:05.000 045 33354.89 380.36 2316.56 29.77 2012-02-14 05:12:06.000 045 33354.69 380.34 2316.60 29.77 2012-02-14 05:12:07.000 045 33354.85 380.32 2316.66 29.77 2012-02-14 05:12:08.000 045 33354.87 380.33 2316.50 29.77 2012-02-14 05:12:09.000 045 33354.90 380.34 2316.52 29.77 2012-02-14 05:12:10.000 045 33354.90 380.32 2316.60 29.77 2012-02-14 05:12:11.000 045 33354.85 380.31 2316.63 29.77 2012-02-14 05:12:12.000 045 33354.79 380.37 2316.55 29.77 2012-02-14 05:12:13.000 045 33354.96 380.36 2316.50 29.77 2012-02-14 05:12:14.000 045 33354.90 380.33 2316.50 29.77 2012-02-14 05:12:15.000 045 33354.91 380.35 2316.57 29.77 2012-02-14 05:12:16.000 045 33354.91 380.35 2316.57 29.77 2012-02-14 05:12:17.000 045 33354.97 380.31 2316.54 29.77 2012-02-14 05:12:18.000 045 33355.00 380.32 2316.58 29.77 2012-02-14 05:12:19.000 045 33354.99 380.31 2316.59 29.77 2012-02-14 05:12:20.000 045 33355.04 380.31 2316.59 29.77 2012-02-14 05:12:21.000 045 33355.12 380.35 2316.57 29.77 2012-02-14 05:12:22.000 045 33354.94 380.34 2316.53 29.77 2012-02-14 05:12:23.000 045 33354.93 380.32 2316.47 29.77 2012-02-14 05:12:24.000 045 33355.02 380.36 2316.50 29.77 2012-02-14 05:12:25.000 045 33355.12 380.34 2316.57 29.77 2012-02-14 05:12:26.000 045 33355.10 380.32 2316.56 29.77 2012-02-14 05:12:27.000 045 33355.09 380.35 2316.55 29.77 2012-02-14 05:12:28.000 045 33355.11 380.36 2316.53 29.77 2012-02-14 05:12:29.000 045 33355.13 380.36 2316.49 29.77 2012-02-14 05:12:30.000 045 33354.99 380.36 2316.47 29.77 2012-02-14 05:12:30.000 045 33355.04 380.35 2316.55 29.77 2012-02-14 05:12:32.000 045 33355.11 380.36 2316.55 29.77 2012-02-14 05:12:33.000 045 33354.99 380.36 2316.64 29.77 2012-02-14 05:12:34.000 045 33355.13 380.39 2316.51 29.77 2012-02-14 05:12:35.000 045 33355.19 380.38 2316.54 29.77 2012-02-14 05:12:36.000 045 33355.09 380.36 2316.55 29.77 2012-02-14 05:12:37.000 045 33355.06 380.37 2316.56 29.77 2012-02-14 05:12:38.000 045 33355.08 380.37 2316.61 29.77 2012-02-14 05:12:39.000 045 33355.04 380.38 2316.51 29.77 2012-02-14 05:12:40.000 045 33355.09 380.38 2316.53 29.77 2012-02-14 05:12:41.000 045 33355.18 380.37 2316.56 29.77 2012-02-14 05:12:42.000 045 33355.01 380.39 2316.49 29.77 2012-02-14 05:12:43.000 045 33355.16 380.40 2316.53 29.77 2012-02-14 05:12:43.000 045 33354.99 380.43 2316.53 29.77 2012-02-14 05:12:45.000 045 33355.00 380.38 2316.51 29.77 2012-02-14 05:12:46.000 045 33355.09 380.38 2316.44 29.77 2012-02-14 05:12:47.000 045 33355.04 380.38 2316.43 29.77 2012-02-14 05:12:48.000 045 33355.09 380.38 2316.53 29.77 2012-02-14 05:12:49.000 045 33355.07 380.38 2316.60 29.77 2012-02-14 05:12:50.000 045 33355.07 380.37 2316.50 29.77 2012-02-14 05:12:51.000 045 33355.01 380.41 2316.50 29.77 2012-02-14 05:12:52.000 045 33354.99 380.44 2316.55 29.77 2012-02-14 05:12:53.000 045 33355.15 380.41 2316.56 29.77 2012-02-14 05:12:54.000 045 33354.99 380.41 2316.49 29.77 2012-02-14 05:12:55.000 045 33355.07 380.37 2316.55 29.77 2012-02-14 05:12:56.000 045 33354.98 380.40 2316.50 29.77 2012-02-14 05:12:57.000 045 33354.92 380.39 2316.52 29.77 2012-02-14 05:12:58.000 045 33354.96 380.41 2316.54 29.77 2012-02-14 05:12:59.000 045 33354.88 380.36 2316.55 29.77 2012-02-14 05:13:00.000 045 33354.99 380.40 2316.51 29.77 2012-02-14 05:13:01.000 045 33355.09 380.37 2316.60 29.77 2012-02-14 05:13:02.000 045 33354.95 380.35 2316.61 29.77 2012-02-14 05:13:03.000 045 33355.05 380.39 2316.59 29.77 2012-02-14 05:13:04.000 045 33355.03 380.38 2316.59 29.77 2012-02-14 05:13:05.000 045 33354.87 380.38 2316.51 29.77 2012-02-14 05:13:06.000 045 33354.98 380.36 2316.57 29.77 2012-02-14 05:13:07.000 045 33354.95 380.35 2316.61 29.77 2012-02-14 05:13:08.000 045 33355.00 380.34 2316.58 29.77 2012-02-14 05:13:09.000 045 33355.04 380.31 2316.60 29.77 2012-02-14 05:13:10.000 045 33355.02 380.36 2316.60 29.77 2012-02-14 05:13:11.000 045 33355.04 380.35 2316.57 29.77 2012-02-14 05:13:12.000 045 33354.99 380.38 2316.60 29.77 2012-02-14 05:13:13.000 045 33355.13 380.31 2316.59 29.77 2012-02-14 05:13:14.000 045 33355.10 380.32 2316.55 29.77 2012-02-14 05:13:15.000 045 33355.01 380.31 2316.55 29.77 2012-02-14 05:13:16.000 045 33355.05 380.32 2316.51 29.77 2012-02-14 05:13:17.000 045 33355.15 380.33 2316.57 29.77 2012-02-14 05:13:18.000 045 33354.98 380.30 2316.62 29.77 2012-02-14 05:13:19.000 045 33355.09 380.32 2316.65 29.77 2012-02-14 05:13:20.000 045 33355.10 380.32 2316.62 29.77 2012-02-14 05:13:21.000 045 33355.17 380.35 2316.58 29.77 2012-02-14 05:13:22.000 045 33355.14 380.27 2316.63 29.77 2012-02-14 05:13:23.000 045 33355.25 380.27 2316.58 29.77 2012-02-14 05:13:24.000 045 33355.18 380.33 2316.60 29.77 2012-02-14 05:13:24.000 045 33355.22 380.36 2316.60 29.77 2012-02-14 05:13:26.000 045 33355.21 380.31 2316.57 29.77 2012-02-14 05:13:27.000 045 33355.21 380.32 2316.52 29.77 2012-02-14 05:13:28.000 045 33355.22 380.30 2316.59 29.77 2012-02-14 05:13:29.000 045 33355.16 380.33 2316.53 29.77 2012-02-14 05:13:30.000 045 33355.32 380.29 2316.69 29.77 2012-02-14 05:13:31.000 045 33355.27 380.29 2316.54 29.77 2012-02-14 05:13:32.000 045 33355.21 380.27 2316.56 29.77 2012-02-14 05:13:33.000 045 33355.26 380.32 2316.51 29.77 2012-02-14 05:13:34.000 045 33355.29 380.32 2316.49 29.77 2012-02-14 05:13:35.000 045 33355.26 380.32 2316.43 29.77 2012-02-14 05:13:36.000 045 33355.34 380.31 2316.56 29.77 2012-02-14 05:13:37.000 045 33355.27 380.32 2316.51 29.77 2012-02-14 05:13:37.000 045 33355.26 380.33 2316.57 29.77 2012-02-14 05:13:39.000 045 33355.24 380.35 2316.62 29.77 2012-02-14 05:13:40.000 045 33355.29 380.37 2316.56 29.77 2012-02-14 05:13:41.000 045 33355.32 380.36 2316.48 29.77 2012-02-14 05:13:42.000 045 33355.21 380.36 2316.54 29.77 2012-02-14 05:13:43.000 045 33355.18 380.38 2316.56 29.77 2012-02-14 05:13:44.000 045 33355.21 380.37 2316.47 29.77 2012-02-14 05:13:45.000 045 33355.23 380.34 2316.55 29.77 2012-02-14 05:13:46.000 045 33355.29 380.38 2316.45 29.77 2012-02-14 05:13:47.000 045 33355.29 380.32 2316.60 29.77 2012-02-14 05:13:48.000 045 33355.22 380.42 2316.51 29.77 2012-02-14 05:13:49.000 045 33355.34 380.37 2316.49 29.77 2012-02-14 05:13:50.000 045 33355.28 380.36 2316.47 29.77 2012-02-14 05:13:51.000 045 33355.32 380.39 2316.57 29.77 2012-02-14 05:13:52.000 045 33355.30 380.35 2316.44 29.77 2012-02-14 05:13:53.000 045 33355.34 380.36 2316.59 29.77 2012-02-14 05:13:54.000 045 33355.18 380.37 2316.48 29.77 2012-02-14 05:13:55.000 045 33355.27 380.41 2316.53 29.77 2012-02-14 05:13:56.000 045 33355.29 380.41 2316.53 29.77 2012-02-14 05:13:57.000 045 33355.18 380.44 2316.50 29.77 2012-02-14 05:13:58.000 045 33355.21 380.42 2316.53 29.77 2012-02-14 05:13:59.000 045 33355.24 380.38 2316.40 29.77 2012-02-14 05:14:00.000 045 33355.22 380.41 2316.50 29.77 2012-02-14 05:14:01.000 045 33355.25 380.39 2316.49 29.77 2012-02-14 05:14:02.000 045 33355.24 380.41 2316.47 29.77 2012-02-14 05:14:03.000 045 33355.12 380.41 2316.57 29.77 2012-02-14 05:14:04.000 045 33355.15 380.43 2316.47 29.77 2012-02-14 05:14:05.000 045 33355.11 380.44 2316.54 29.77 2012-02-14 05:14:06.000 045 33355.13 380.41 2316.59 29.77 2012-02-14 05:14:07.000 045 33355.07 380.41 2316.60 29.77 2012-02-14 05:14:08.000 045 33355.17 380.42 2316.53 29.77 2012-02-14 05:14:09.000 045 33355.24 380.42 2316.62 29.77 2012-02-14 05:14:10.000 045 33355.21 380.42 2316.58 29.77 2012-02-14 05:14:11.000 045 33355.22 380.39 2316.55 29.77 2012-02-14 05:14:12.000 045 33355.01 380.42 2316.57 29.77 2012-02-14 05:14:13.000 045 33355.22 380.39 2316.63 29.77 2012-02-14 05:14:14.000 045 33355.09 380.36 2316.69 29.77 2012-02-14 05:14:15.000 045 33355.14 380.43 2316.66 29.77 2012-02-14 05:14:16.000 045 33355.17 380.42 2316.57 29.77 2012-02-14 05:14:17.000 045 33355.04 380.44 2316.63 29.77 2012-02-14 05:14:18.000 045 33355.17 380.40 2316.60 29.77 2012-02-14 05:14:18.000 045 33355.04 380.46 2316.65 29.77 2012-02-14 05:14:20.000 045 33355.13 380.44 2316.63 29.77 2012-02-14 05:14:21.000 045 33355.19 380.44 2316.56 29.77 2012-02-14 05:14:22.000 045 33355.09 380.44 2316.61 29.77 2012-02-14 05:14:23.000 045 33355.09 380.46 2316.66 29.77 2012-02-14 05:14:24.000 045 33355.18 380.43 2316.66 29.77 2012-02-14 05:14:25.000 045 33355.17 380.41 2316.59 29.77 2012-02-14 05:14:26.000 045 33355.19 380.40 2316.60 29.77 2012-02-14 05:14:27.000 045 33355.26 380.44 2316.63 29.77 2012-02-14 05:14:28.000 045 33355.21 380.47 2316.57 29.77 2012-02-14 05:14:29.000 045 33355.29 380.45 2316.62 29.77 2012-02-14 05:14:30.000 045 33355.19 380.47 2316.56 29.77 2012-02-14 05:14:31.000 045 33355.35 380.44 2316.65 29.77 2012-02-14 05:14:31.000 045 33355.32 380.42 2316.59 29.77 2012-02-14 05:14:33.000 045 33355.26 380.48 2316.66 29.77 2012-02-14 05:14:34.000 045 33355.29 380.45 2316.63 29.77 2012-02-14 05:14:35.000 045 33355.24 380.51 2316.57 29.77 2012-02-14 05:14:36.000 045 33355.25 380.42 2316.51 29.77 2012-02-14 05:14:37.000 045 33355.24 380.47 2316.55 29.77 2012-02-14 05:14:38.000 045 33355.25 380.42 2316.55 29.77 2012-02-14 05:14:39.000 045 33355.26 380.48 2316.54 29.77 2012-02-14 05:14:40.000 045 33355.22 380.45 2316.60 29.77 2012-02-14 05:14:41.000 045 33355.24 380.44 2316.57 29.77 2012-02-14 05:14:42.000 045 33355.28 380.47 2316.50 29.77 2012-02-14 05:14:43.000 045 33355.36 380.44 2316.56 29.77 2012-02-14 05:14:44.000 045 33355.29 380.46 2316.55 29.77 2012-02-14 05:14:45.000 045 33355.35 380.44 2316.60 29.77 2012-02-14 05:14:46.000 045 33355.35 380.42 2316.55 29.77 2012-02-14 05:14:47.000 045 33355.38 380.40 2316.54 29.77 2012-02-14 05:14:48.000 045 33355.26 380.42 2316.53 29.77 2012-02-14 05:14:49.000 045 33355.35 380.45 2316.55 29.77 2012-02-14 05:14:50.000 045 33355.34 380.45 2316.53 29.77 2012-02-14 05:14:51.000 045 33355.39 380.45 2316.55 29.77 2012-02-14 05:14:52.000 045 33355.40 380.39 2316.58 29.77 2012-02-14 05:14:53.000 045 33355.37 380.40 2316.55 29.77 2012-02-14 05:14:54.000 045 33355.39 380.40 2316.57 29.77 2012-02-14 05:14:55.000 045 33355.36 380.39 2316.51 29.77 2012-02-14 05:14:56.000 045 33355.42 380.38 2316.51 29.77 2012-02-14 05:14:57.000 045 33355.37 380.38 2316.57 29.77 2012-02-14 05:14:58.000 045 33355.43 380.44 2316.59 29.77 2012-02-14 05:14:59.000 045 33355.44 380.39 2316.50 29.77 2012-02-14 05:15:00.000 045 33355.35 380.39 2316.56 29.77 2012-02-14 05:15:01.000 045 33355.45 380.38 2316.55 29.77 2012-02-14 05:15:02.000 045 33355.49 380.39 2316.54 29.77 2012-02-14 05:15:03.000 045 33355.44 380.39 2316.53 29.77 2012-02-14 05:15:04.000 045 33355.57 380.37 2316.52 29.77 2012-02-14 05:15:05.000 045 33355.49 380.35 2316.52 29.77 2012-02-14 05:15:06.000 045 33355.56 380.36 2316.54 29.77 2012-02-14 05:15:07.000 045 33355.64 380.37 2316.50 29.77 2012-02-14 05:15:08.000 045 33355.46 380.39 2316.50 29.77 2012-02-14 05:15:09.000 045 33355.56 380.37 2316.56 29.77 2012-02-14 05:15:10.000 045 33355.57 380.41 2316.49 29.77 2012-02-14 05:15:11.000 045 33355.59 380.32 2316.51 29.77 2012-02-14 05:15:12.000 045 33355.54 380.40 2316.46 29.77 2012-02-14 05:15:12.000 045 33355.57 380.41 2316.45 29.77 2012-02-14 05:15:14.000 045 33355.59 380.38 2316.43 29.77 2012-02-14 05:15:15.000 045 33355.68 380.40 2316.52 29.77 2012-02-14 05:15:16.000 045 33355.54 380.38 2316.45 29.77 2012-02-14 05:15:17.000 045 33355.64 380.37 2316.49 29.77 2012-02-14 05:15:18.000 045 33355.68 380.39 2316.50 29.77 2012-02-14 05:15:19.000 045 33355.63 380.36 2316.49 29.77 2012-02-14 05:15:20.000 045 33355.64 380.36 2316.54 29.77 2012-02-14 05:15:21.000 045 33355.64 380.38 2316.45 29.77 2012-02-14 05:15:22.000 045 33355.59 380.39 2316.40 29.77 2012-02-14 05:15:23.000 045 33355.56 380.40 2316.45 29.77 2012-02-14 05:15:24.000 045 33355.65 380.37 2316.44 29.77 2012-02-14 05:15:25.000 045 33355.71 380.40 2316.33 29.77 2012-02-14 05:15:25.000 045 33355.65 380.34 2316.31 29.77 2012-02-14 05:15:27.000 045 33355.68 380.36 2316.45 29.77 2012-02-14 05:15:28.000 045 33355.68 380.39 2316.48 29.77 2012-02-14 05:15:29.000 045 33355.68 380.36 2316.46 29.77 2012-02-14 05:15:30.000 045 33355.75 380.36 2316.45 29.77 2012-02-14 05:15:31.000 045 33355.69 380.40 2316.48 29.77 2012-02-14 05:15:32.000 045 33355.59 380.36 2316.37 29.77 2012-02-14 05:15:33.000 045 33355.76 380.33 2316.45 29.77 2012-02-14 05:15:34.000 045 33355.86 380.37 2316.46 29.77 2012-02-14 05:15:35.000 045 33355.79 380.35 2316.37 29.77 2012-02-14 05:15:36.000 045 33355.87 380.38 2316.41 29.77 2012-02-14 05:15:37.000 045 33355.79 380.32 2316.40 29.77 2012-02-14 05:15:38.000 045 33355.68 380.34 2316.38 29.77 2012-02-14 05:15:39.000 045 33355.75 380.32 2316.47 29.77 2012-02-14 05:15:40.000 045 33355.74 380.33 2316.43 29.77 2012-02-14 05:15:41.000 045 33355.80 380.37 2316.37 29.77 2012-02-14 05:15:42.000 045 33355.82 380.35 2316.34 29.77 2012-02-14 05:15:43.000 045 33355.90 380.36 2316.44 29.77 2012-02-14 05:15:44.000 045 33355.81 380.36 2316.33 29.77 2012-02-14 05:15:45.000 045 33355.87 380.35 2316.35 29.77 2012-02-14 05:15:46.000 045 33355.92 380.40 2316.33 29.77 2012-02-14 05:15:47.000 045 33355.84 380.36 2316.29 29.77 2012-02-14 05:15:48.000 045 33355.84 380.36 2316.35 29.77 2012-02-14 05:15:49.000 045 33355.76 380.37 2316.29 29.77 2012-02-14 05:15:50.000 045 33355.85 380.37 2316.30 29.77 2012-02-14 05:15:51.000 045 33355.86 380.39 2316.37 29.77 2012-02-14 05:15:52.000 045 33355.90 380.36 2316.41 29.77 2012-02-14 05:15:53.000 045 33355.89 380.40 2316.29 29.77 2012-02-14 05:15:54.000 045 33355.87 380.36 2316.38 29.77 2012-02-14 05:15:55.000 045 33355.87 380.35 2316.35 29.77 2012-02-14 05:15:56.000 045 33355.74 380.36 2316.34 29.77 2012-02-14 05:15:57.000 045 33355.84 380.38 2316.38 29.77 2012-02-14 05:15:58.000 045 33355.80 380.39 2316.40 29.77 2012-02-14 05:15:59.000 045 33355.76 380.39 2316.39 29.77 2012-02-14 05:16:00.000 045 33355.77 380.38 2316.37 29.77 2012-02-14 05:16:01.000 045 33355.87 380.38 2316.29 29.77 2012-02-14 05:16:02.000 045 33355.85 380.39 2316.38 29.77 2012-02-14 05:16:03.000 045 33355.87 380.38 2316.38 29.77 2012-02-14 05:16:04.000 045 33355.90 380.38 2316.36 29.77 2012-02-14 05:16:05.000 045 33355.79 380.39 2316.38 29.77 2012-02-14 05:16:06.000 045 33355.92 380.44 2316.34 29.77 2012-02-14 05:16:06.000 045 33355.79 380.42 2316.45 29.77 2012-02-14 05:16:08.000 045 33355.79 380.41 2316.45 29.77 2012-02-14 05:16:09.000 045 33355.86 380.44 2316.27 29.77 2012-02-14 05:16:10.000 045 33355.85 380.44 2316.38 29.77 2012-02-14 05:16:11.000 045 33355.88 380.43 2316.37 29.77 2012-02-14 05:16:12.000 045 33355.81 380.45 2316.37 29.77 2012-02-14 05:16:13.000 045 33355.95 380.42 2316.41 29.77 2012-02-14 05:16:14.000 045 33355.84 380.44 2316.37 29.77 2012-02-14 05:16:15.000 045 33355.89 380.45 2316.44 29.77 2012-02-14 05:16:16.000 045 33355.89 380.46 2316.43 29.77 2012-02-14 05:16:17.000 045 33355.91 380.44 2316.35 29.77 2012-02-14 05:16:18.000 045 33355.86 380.46 2316.38 29.77 2012-02-14 05:16:19.000 045 33355.87 380.45 2316.38 29.77 2012-02-14 05:16:19.000 045 33355.93 380.45 2316.44 29.77 2012-02-14 05:16:21.000 045 33355.82 380.44 2316.48 29.77 2012-02-14 05:16:22.000 045 33355.92 380.45 2316.40 29.77 2012-02-14 05:16:23.000 045 33355.90 380.45 2316.40 29.77 2012-02-14 05:16:24.000 045 33355.97 380.44 2316.44 29.77 2012-02-14 05:16:25.000 045 33355.92 380.42 2316.43 29.77 2012-02-14 05:16:26.000 045 33355.93 380.43 2316.38 29.77 2012-02-14 05:16:27.000 045 33355.92 380.44 2316.40 29.77 2012-02-14 05:16:28.000 045 33355.92 380.43 2316.49 29.77 2012-02-14 05:16:29.000 045 33355.85 380.43 2316.41 29.77 2012-02-14 05:16:30.000 045 33356.11 380.47 2316.41 29.77 2012-02-14 05:16:31.000 045 33355.96 380.45 2316.54 29.77 2012-02-14 05:16:32.000 045 33355.95 380.41 2316.50 29.77 2012-02-14 05:16:33.000 045 33355.99 380.46 2316.45 29.77 2012-02-14 05:16:34.000 045 33355.99 380.44 2316.43 29.77 2012-02-14 05:16:35.000 045 33356.04 380.40 2316.42 29.77 2012-02-14 05:16:36.000 045 33356.00 380.42 2316.44 29.77 2012-02-14 05:16:37.000 045 33356.00 380.41 2316.45 29.77 2012-02-14 05:16:38.000 045 33356.07 380.38 2316.47 29.77 2012-02-14 05:16:39.000 045 33356.05 380.45 2316.43 29.77 2012-02-14 05:16:40.000 045 33356.10 380.46 2316.47 29.77 2012-02-14 05:16:41.000 045 33356.09 380.47 2316.44 29.77 2012-02-14 05:16:42.000 045 33356.08 380.44 2316.36 29.77 2012-02-14 05:16:43.000 045 33356.04 380.44 2316.40 29.77 2012-02-14 05:16:44.000 045 33356.08 380.46 2316.40 29.77 2012-02-14 05:16:45.000 045 33356.05 380.38 2316.47 29.77 2012-02-14 05:16:46.000 045 33356.10 380.37 2316.34 29.77 2012-02-14 05:16:47.000 045 33356.08 380.42 2316.37 29.77 2012-02-14 05:16:48.000 045 33356.14 380.42 2316.45 29.77 2012-02-14 05:16:49.000 045 33356.07 380.38 2316.37 29.77 2012-02-14 05:16:50.000 045 33356.07 380.37 2316.38 29.77 2012-02-14 05:16:51.000 045 33356.04 380.41 2316.39 29.77 2012-02-14 05:16:52.000 045 33356.07 380.38 2316.42 29.77 2012-02-14 05:16:53.000 045 33356.03 380.37 2316.41 29.77 2012-02-14 05:16:54.000 045 33356.10 380.38 2316.43 29.77 2012-02-14 05:16:55.000 045 33356.09 380.39 2316.34 29.77 2012-02-14 05:16:56.000 045 33355.98 380.38 2316.35 29.77 2012-02-14 05:16:57.000 045 33356.05 380.35 2316.41 29.77 2012-02-14 05:16:58.000 045 33356.13 380.37 2316.49 29.77 2012-02-14 05:16:59.000 045 33355.99 380.38 2316.45 29.77 2012-02-14 05:17:00.000 045 33356.02 380.34 2316.43 29.77 2012-02-14 05:17:00.000 045 33356.03 380.32 2316.47 29.77 2012-02-14 05:17:02.000 045 33355.93 380.31 2316.48 29.77 2012-02-14 05:17:03.000 045 33355.97 380.28 2316.40 29.77 2012-02-14 05:17:04.000 045 33355.99 380.30 2316.35 29.77 2012-02-14 05:17:05.000 045 33355.99 380.31 2316.41 29.77 2012-02-14 05:17:06.000 045 33355.94 380.30 2316.45 29.77 2012-02-14 05:17:07.000 045 33356.06 380.31 2316.41 29.77 2012-02-14 05:17:08.000 045 33355.99 380.32 2316.39 29.77 2012-02-14 05:17:09.000 045 33355.89 380.34 2316.45 29.77 2012-02-14 05:17:10.000 045 33355.92 380.29 2316.42 29.77 2012-02-14 05:17:11.000 045 33355.92 380.31 2316.51 29.77 2012-02-14 05:17:12.000 045 33356.02 380.28 2316.41 29.77 2012-02-14 05:17:13.000 045 33356.03 380.35 2316.38 29.77 2012-02-14 05:17:13.000 045 33355.97 380.33 2316.40 29.77 2012-02-14 05:17:15.000 045 33356.00 380.32 2316.49 29.77 2012-02-14 05:17:16.000 045 33355.96 380.31 2316.37 29.77 2012-02-14 05:17:17.000 045 33356.01 380.29 2316.38 29.77 2012-02-14 05:17:18.000 045 33355.99 380.37 2316.37 29.77 2012-02-14 05:17:19.000 045 33356.02 380.33 2316.37 29.77 2012-02-14 05:17:20.000 045 33355.90 380.32 2316.44 29.77 2012-02-14 05:17:21.000 045 33355.94 380.32 2316.46 29.77 2012-02-14 05:17:22.000 045 33355.98 380.28 2316.31 29.77 2012-02-14 05:17:23.000 045 33355.86 380.34 2316.48 29.77 2012-02-14 05:17:24.000 045 33356.01 380.31 2316.47 29.77 2012-02-14 05:17:25.000 045 33355.89 380.33 2316.40 29.77 2012-02-14 05:17:26.000 045 33355.96 380.31 2316.43 29.77 2012-02-14 05:17:27.000 045 33355.93 380.32 2316.43 29.77 2012-02-14 05:17:28.000 045 33355.99 380.27 2316.47 29.77 2012-02-14 05:17:29.000 045 33355.93 380.28 2316.41 29.77 2012-02-14 05:17:30.000 045 33356.10 380.32 2316.41 29.77 2012-02-14 05:17:31.000 045 33355.96 380.33 2316.50 29.77 2012-02-14 05:17:32.000 045 33355.99 380.29 2316.50 29.77 2012-02-14 05:17:33.000 045 33356.06 380.26 2316.49 29.77 2012-02-14 05:17:34.000 045 33355.96 380.29 2316.42 29.77 2012-02-14 05:17:35.000 045 33355.86 380.30 2316.40 29.77 2012-02-14 05:17:36.000 045 33356.06 380.30 2316.48 29.77 2012-02-14 05:17:37.000 045 33355.88 380.32 2316.43 29.77 2012-02-14 05:17:38.000 045 33355.99 380.30 2316.45 29.77 2012-02-14 05:17:39.000 045 33355.94 380.31 2316.54 29.77 2012-02-14 05:17:40.000 045 33355.94 380.31 2316.47 29.77 2012-02-14 05:17:41.000 045 33355.86 380.34 2316.48 29.77 2012-02-14 05:17:42.000 045 33355.94 380.29 2316.49 29.77 2012-02-14 05:17:43.000 045 33355.89 380.27 2316.55 29.77 2012-02-14 05:17:44.000 045 33355.89 380.27 2316.50 29.77 2012-02-14 05:17:45.000 045 33355.95 380.31 2316.51 29.77 2012-02-14 05:17:46.000 045 33355.89 380.30 2316.49 29.77 2012-02-14 05:17:47.000 045 33355.86 380.31 2316.57 29.77 2012-02-14 05:17:48.000 045 33355.85 380.30 2316.53 29.77 2012-02-14 05:17:49.000 045 33355.79 380.26 2316.44 29.77 2012-02-14 05:17:50.000 045 33355.79 380.29 2316.46 29.77 2012-02-14 05:17:51.000 045 33355.94 380.29 2316.40 29.77 2012-02-14 05:17:52.000 045 33355.81 380.28 2316.55 29.77 2012-02-14 05:17:53.000 045 33355.85 380.29 2316.49 29.77 2012-02-14 05:17:54.000 045 33355.79 380.30 2316.51 29.77 2012-02-14 05:17:54.000 045 33355.88 380.30 2316.49 29.77 2012-02-14 05:17:56.000 045 33355.75 380.30 2316.48 29.77 2012-02-14 05:17:57.000 045 33355.83 380.25 2316.43 29.77 2012-02-14 05:17:58.000 045 33355.80 380.25 2316.47 29.77 2012-02-14 05:17:59.000 045 33355.78 380.24 2316.45 29.77 2012-02-14 05:18:00.000 045 33355.89 380.27 2316.58 29.77 2012-02-14 05:18:01.000 045 33355.92 380.26 2316.49 29.77 2012-02-14 05:18:02.000 045 33355.92 380.28 2316.51 29.77 2012-02-14 05:18:03.000 045 33355.93 380.29 2316.51 29.77 2012-02-14 05:18:04.000 045 33355.86 380.24 2316.49 29.77 2012-02-14 05:18:05.000 045 33355.89 380.23 2316.51 29.77 2012-02-14 05:18:06.000 045 33355.87 380.28 2316.48 29.77 2012-02-14 05:18:07.000 045 33355.93 380.30 2316.49 29.77 2012-02-14 05:18:07.000 045 33355.75 380.27 2316.49 29.77 2012-02-14 05:18:09.000 045 33355.92 380.24 2316.46 29.77 2012-02-14 05:18:10.000 045 33355.82 380.30 2316.46 29.77 2012-02-14 05:18:11.000 045 33355.80 380.26 2316.56 29.77 2012-02-14 05:18:12.000 045 33355.91 380.25 2316.58 29.77 2012-02-14 05:18:13.000 045 33355.77 380.26 2316.47 29.77 2012-02-14 05:18:14.000 045 33355.79 380.27 2316.47 29.77 2012-02-14 05:18:15.000 045 33355.90 380.27 2316.52 29.77 2012-02-14 05:18:16.000 045 33355.80 380.27 2316.55 29.77 2012-02-14 05:18:17.000 045 33355.96 380.26 2316.53 29.77 2012-02-14 05:18:18.000 045 33355.72 380.27 2316.59 29.77 2012-02-14 05:18:19.000 045 33355.79 380.28 2316.49 29.77 2012-02-14 05:18:20.000 045 33355.84 380.26 2316.56 29.77 2012-02-14 05:18:21.000 045 33355.81 380.25 2316.56 29.77 2012-02-14 05:18:22.000 045 33355.84 380.24 2316.63 29.77 2012-02-14 05:18:23.000 045 33355.78 380.18 2316.59 29.77 2012-02-14 05:18:24.000 045 33355.77 380.20 2316.56 29.77 2012-02-14 05:18:25.000 045 33355.79 380.21 2316.57 29.77 2012-02-14 05:18:26.000 045 33355.82 380.18 2316.56 29.77 2012-02-14 05:18:27.000 045 33355.84 380.21 2316.62 29.77 2012-02-14 05:18:28.000 045 33355.84 380.22 2316.60 29.77 2012-02-14 05:18:29.000 045 33355.92 380.17 2316.59 29.77 2012-02-14 05:18:30.000 045 33355.82 380.14 2316.61 29.77 2012-02-14 05:18:31.000 045 33355.86 380.16 2316.55 29.77 2012-02-14 05:18:32.000 045 33355.75 380.18 2316.57 29.77 2012-02-14 05:18:33.000 045 33355.81 380.13 2316.57 29.77 2012-02-14 05:18:34.000 045 33355.87 380.16 2316.59 29.77 2012-02-14 05:18:35.000 045 33355.94 380.13 2316.58 29.77 2012-02-14 05:18:36.000 045 33355.84 380.11 2316.57 29.77 2012-02-14 05:18:37.000 045 33355.92 380.10 2316.61 29.77 2012-02-14 05:18:38.000 045 33355.82 380.08 2316.56 29.77 2012-02-14 05:18:39.000 045 33355.79 380.06 2316.61 29.77 2012-02-14 05:18:40.000 045 33355.86 380.09 2316.62 29.77 2012-02-14 05:18:41.000 045 33355.93 380.10 2316.55 29.77 2012-02-14 05:18:42.000 045 33355.89 380.13 2316.55 29.77 2012-02-14 05:18:43.000 045 33355.79 380.05 2316.56 29.77 2012-02-14 05:18:44.000 045 33355.86 380.05 2316.50 29.77 2012-02-14 05:18:45.000 045 33355.78 380.10 2316.55 29.77 2012-02-14 05:18:46.000 045 33355.89 380.07 2316.57 29.77 2012-02-14 05:18:47.000 045 33355.79 380.08 2316.49 29.77 2012-02-14 05:18:48.000 045 33355.91 380.11 2316.56 29.77 2012-02-14 05:18:48.000 045 33355.85 380.03 2316.51 29.77 2012-02-14 05:18:50.000 045 33355.83 380.04 2316.53 29.77 2012-02-14 05:18:51.000 045 33355.96 380.04 2316.58 29.77 2012-02-14 05:18:52.000 045 33355.96 380.02 2316.60 29.77 2012-02-14 05:18:53.000 045 33355.94 380.03 2316.53 29.77 2012-02-14 05:18:54.000 045 33355.96 380.05 2316.54 29.77 2012-02-14 05:18:55.000 045 33356.05 380.07 2316.62 29.77 2012-02-14 05:18:56.000 045 33355.93 380.06 2316.56 29.77 2012-02-14 05:18:57.000 045 33355.96 380.04 2316.52 29.77 2012-02-14 05:18:58.000 045 33356.03 380.04 2316.53 29.77 2012-02-14 05:18:59.000 045 33355.96 379.99 2316.47 29.77 2012-02-14 05:19:00.000 045 33355.99 380.01 2316.55 29.77 2012-02-14 05:19:01.000 045 33356.01 380.10 2316.51 29.77 2012-02-14 05:19:01.000 045 33355.94 380.10 2316.51 29.77 2012-02-14 05:19:03.000 045 33356.00 380.03 2316.58 29.77 2012-02-14 05:19:04.000 045 33355.92 380.07 2316.53 29.77 2012-02-14 05:19:05.000 045 33355.89 380.03 2316.55 29.77 2012-02-14 05:19:06.000 045 33356.02 380.03 2316.62 29.77 2012-02-14 05:19:07.000 045 33355.86 380.06 2316.45 29.77 2012-02-14 05:19:08.000 045 33355.89 380.04 2316.53 29.77 2012-02-14 05:19:09.000 045 33355.99 380.04 2316.59 29.77 2012-02-14 05:19:10.000 045 33356.02 380.07 2316.57 29.77 2012-02-14 05:19:11.000 045 33355.99 380.05 2316.40 29.77 2012-02-14 05:19:12.000 045 33355.92 380.04 2316.57 29.77 2012-02-14 05:19:13.000 045 33355.95 380.05 2316.53 29.77 2012-02-14 05:19:14.000 045 33356.00 380.06 2316.52 29.77 2012-02-14 05:19:15.000 045 33355.92 380.07 2316.51 29.77 2012-02-14 05:19:16.000 045 33355.97 380.03 2316.55 29.77 2012-02-14 05:19:17.000 045 33355.89 380.05 2316.56 29.77 2012-02-14 05:19:18.000 045 33355.87 380.06 2316.55 29.77 2012-02-14 05:19:19.000 045 33355.94 380.02 2316.52 29.77 2012-02-14 05:19:20.000 045 33355.88 380.01 2316.54 29.77 2012-02-14 05:19:21.000 045 33356.00 379.98 2316.55 29.77 2012-02-14 05:19:22.000 045 33355.92 380.02 2316.54 29.77 2012-02-14 05:19:23.000 045 33355.87 380.03 2316.50 29.77 2012-02-14 05:19:24.000 045 33355.87 380.02 2316.56 29.77 2012-02-14 05:19:25.000 045 33355.91 380.01 2316.49 29.77 2012-02-14 05:19:26.000 045 33355.86 379.98 2316.56 29.77 2012-02-14 05:19:27.000 045 33355.91 380.02 2316.62 29.77 2012-02-14 05:19:28.000 045 33355.89 380.02 2316.63 29.77 2012-02-14 05:19:29.000 045 33355.92 380.02 2316.56 29.77 2012-02-14 05:19:30.000 045 33355.93 380.00 2316.58 29.77 2012-02-14 05:19:31.000 045 33355.91 379.98 2316.59 29.77 2012-02-14 05:19:32.000 045 33355.87 379.96 2316.62 29.77 2012-02-14 05:19:33.000 045 33355.86 379.97 2316.52 29.77 2012-02-14 05:19:34.000 045 33355.85 380.02 2316.57 29.77 2012-02-14 05:19:35.000 045 33355.83 379.97 2316.50 29.77 2012-02-14 05:19:36.000 045 33355.85 380.00 2316.47 29.77 2012-02-14 05:19:37.000 045 33355.85 379.95 2316.63 29.77 2012-02-14 05:19:38.000 045 33355.87 379.97 2316.62 29.77 2012-02-14 05:19:39.000 045 33355.92 379.98 2316.65 29.77 2012-02-14 05:19:40.000 045 33355.93 379.96 2316.67 29.77 2012-02-14 05:19:41.000 045 33355.87 379.90 2316.63 29.77 2012-02-14 05:19:42.000 045 33355.82 379.99 2316.59 29.77 2012-02-14 05:19:42.000 045 33355.90 379.98 2316.59 29.77 2012-02-14 05:19:44.000 045 33355.84 379.93 2316.63 29.77 2012-02-14 05:19:45.000 045 33355.91 379.97 2316.69 29.77 2012-02-14 05:19:46.000 045 33355.90 379.91 2316.59 29.77 2012-02-14 05:19:47.000 045 33355.82 379.92 2316.66 29.77 2012-02-14 05:19:48.000 045 33355.90 379.94 2316.50 29.77 2012-02-14 05:19:49.000 045 33355.95 379.94 2316.63 29.77 2012-02-14 05:19:50.000 045 33355.86 379.92 2316.65 29.77 2012-02-14 05:19:51.000 045 33355.86 379.90 2316.63 29.77 2012-02-14 05:19:52.000 045 33355.85 379.91 2316.66 29.77 2012-02-14 05:19:53.000 045 33355.87 379.91 2316.49 29.77 2012-02-14 05:19:54.000 045 33355.79 379.93 2316.60 29.77 2012-02-14 05:19:55.000 045 33355.98 379.90 2316.66 29.77 2012-02-14 05:19:55.000 045 33355.84 379.87 2316.62 29.77 2012-02-14 05:19:57.000 045 33355.93 379.93 2316.55 29.77 2012-02-14 05:19:58.000 045 33355.90 379.87 2316.66 29.77 2012-02-14 05:19:59.000 045 33355.85 379.90 2316.51 29.77 2012-02-14 05:20:00.000 045 33355.94 379.92 2316.55 29.77 2012-02-14 05:20:01.000 045 33355.92 379.88 2316.57 29.77 2012-02-14 05:20:02.000 045 33355.88 379.89 2316.59 29.77 2012-02-14 05:20:03.000 045 33355.92 379.91 2316.50 29.77 2012-02-14 05:20:04.000 045 33355.92 379.90 2316.58 29.77 2012-02-14 05:20:05.000 045 33355.82 379.94 2316.53 29.77 2012-02-14 05:20:06.000 045 33356.03 379.94 2316.53 29.77 2012-02-14 05:20:07.000 045 33355.97 379.90 2316.59 29.77 2012-02-14 05:20:08.000 045 33356.00 379.89 2316.57 29.77 2012-02-14 05:20:09.000 045 33356.00 379.90 2316.61 29.77 2012-02-14 05:20:10.000 045 33356.03 379.93 2316.62 29.77 2012-02-14 05:20:11.000 045 33355.96 379.89 2316.52 29.77 2012-02-14 05:20:12.000 045 33355.99 379.91 2316.65 29.77 2012-02-14 05:20:13.000 045 33356.03 379.90 2316.59 29.77 2012-02-14 05:20:14.000 045 33356.05 379.88 2316.60 29.77 2012-02-14 05:20:15.000 045 33355.94 379.90 2316.59 29.77 2012-02-14 05:20:16.000 045 33355.97 379.90 2316.49 29.77 2012-02-14 05:20:17.000 045 33355.96 379.91 2316.57 29.77 2012-02-14 05:20:18.000 045 33355.93 379.85 2316.51 29.77 2012-02-14 05:20:19.000 045 33355.93 379.89 2316.53 29.77 2012-02-14 05:20:20.000 045 33355.98 379.88 2316.56 29.77 2012-02-14 05:20:21.000 045 33355.96 379.90 2316.59 29.77 2012-02-14 05:20:22.000 045 33355.89 379.87 2316.58 29.77 2012-02-14 05:20:23.000 045 33355.98 379.84 2316.59 29.77 2012-02-14 05:20:24.000 045 33355.86 379.88 2316.60 29.77 2012-02-14 05:20:25.000 045 33355.86 379.88 2316.54 29.77 2012-02-14 05:20:26.000 045 33355.89 379.86 2316.53 29.77 2012-02-14 05:20:27.000 045 33355.87 379.85 2316.61 29.77 2012-02-14 05:20:28.000 045 33355.89 379.90 2316.49 29.77 2012-02-14 05:20:29.000 045 33355.82 379.86 2316.51 29.77 2012-02-14 05:20:30.000 045 33355.93 379.87 2316.46 29.77 2012-02-14 05:20:31.000 045 33355.84 379.84 2316.60 29.77 2012-02-14 05:20:32.000 045 33355.89 379.82 2316.56 29.77 2012-02-14 05:20:33.000 045 33355.79 379.82 2316.55 29.77 2012-02-14 05:20:34.000 045 33355.84 379.84 2316.56 29.77 2012-02-14 05:20:35.000 045 33355.71 379.83 2316.43 29.77 2012-02-14 05:20:36.000 045 33355.84 379.86 2316.55 29.77 2012-02-14 05:20:36.000 045 33355.87 379.85 2316.53 29.77 2012-02-14 05:20:38.000 045 33355.79 379.82 2316.51 29.77 2012-02-14 05:20:39.000 045 33355.81 379.79 2316.60 29.77 2012-02-14 05:20:40.000 045 33355.77 379.81 2316.51 29.77 2012-02-14 05:20:41.000 045 33355.78 379.83 2316.56 29.77 2012-02-14 05:20:42.000 045 33355.81 379.84 2316.56 29.77 2012-02-14 05:20:43.000 045 33355.85 379.79 2316.65 29.77 2012-02-14 05:20:44.000 045 33355.59 379.84 2316.63 29.77 2012-02-14 05:20:45.000 045 33355.77 379.86 2316.57 29.77 2012-02-14 05:20:46.000 045 33355.81 379.81 2316.59 29.77 2012-02-14 05:20:47.000 045 33355.74 379.79 2316.59 29.77 2012-02-14 05:20:48.000 045 33355.70 379.80 2316.53 29.77 2012-02-14 05:20:49.000 045 33355.80 379.82 2316.68 29.77 2012-02-14 05:20:49.000 045 33355.73 379.79 2316.60 29.77 2012-02-14 05:20:51.000 045 33355.78 379.80 2316.55 29.77 2012-02-14 05:20:52.000 045 33355.79 379.79 2316.57 29.77 2012-02-14 05:20:53.000 045 33355.87 379.82 2316.66 29.77 2012-02-14 05:20:54.000 045 33355.82 379.82 2316.59 29.77 2012-02-14 05:20:55.000 045 33355.72 379.79 2316.63 29.77 2012-02-14 05:20:56.000 045 33355.76 379.80 2316.64 29.77 2012-02-14 05:20:57.000 045 33355.82 379.79 2316.60 29.77 2012-02-14 05:20:58.000 045 33355.72 379.80 2316.60 29.77 2012-02-14 05:20:59.000 045 33355.74 379.79 2316.56 29.77 2012-02-14 05:21:00.000 045 33355.70 379.78 2316.61 29.77 2012-02-14 05:21:01.000 045 33355.71 379.76 2316.66 29.77 2012-02-14 05:21:02.000 045 33355.80 379.81 2316.66 29.77 2012-02-14 05:21:03.000 045 33355.78 379.78 2316.63 29.77 2012-02-14 05:21:04.000 045 33355.75 379.77 2316.65 29.77 2012-02-14 05:21:05.000 045 33355.65 379.76 2316.65 29.77 2012-02-14 05:21:06.000 045 33355.68 379.76 2316.63 29.77 2012-02-14 05:21:07.000 045 33355.64 379.79 2316.59 29.77 2012-02-14 05:21:08.000 045 33355.64 379.76 2316.65 29.77 2012-02-14 05:21:09.000 045 33355.75 379.77 2316.67 29.77 2012-02-14 05:21:10.000 045 33355.68 379.79 2316.63 29.77 2012-02-14 05:21:11.000 045 33355.74 379.75 2316.61 29.77 2012-02-14 05:21:12.000 045 33355.68 379.75 2316.69 29.77 2012-02-14 05:21:13.000 045 33355.77 379.77 2316.62 29.77 2012-02-14 05:21:14.000 045 33355.66 379.78 2316.68 29.77 2012-02-14 05:21:15.000 045 33355.69 379.75 2316.69 29.77 2012-02-14 05:21:16.000 045 33355.71 379.70 2316.66 29.77 2012-02-14 05:21:17.000 045 33355.65 379.74 2316.61 29.77 2012-02-14 05:21:18.000 045 33355.76 379.71 2316.66 29.77 2012-02-14 05:21:19.000 045 33355.70 379.68 2316.60 29.77 2012-02-14 05:21:20.000 045 33355.72 379.69 2316.60 29.77 2012-02-14 05:21:21.000 045 33355.72 379.71 2316.65 29.77 2012-02-14 05:21:22.000 045 33355.76 379.66 2316.62 29.77 2012-02-14 05:21:23.000 045 33355.78 379.68 2316.62 29.77 2012-02-14 05:21:24.000 045 33355.72 379.69 2316.65 29.77 2012-02-14 05:21:25.000 045 33355.77 379.68 2316.63 29.77 2012-02-14 05:21:26.000 045 33355.68 379.67 2316.57 29.77 2012-02-14 05:21:27.000 045 33355.74 379.67 2316.59 29.77 2012-02-14 05:21:28.000 045 33355.77 379.67 2316.64 29.77 2012-02-14 05:21:29.000 045 33355.71 379.62 2316.63 29.77 2012-02-14 05:21:30.000 045 33355.71 379.62 2316.59 29.77 2012-02-14 05:21:30.000 045 33355.90 379.66 2316.68 29.77 2012-02-14 05:21:32.000 045 33355.79 379.64 2316.65 29.77 2012-02-14 05:21:33.000 045 33355.72 379.62 2316.57 29.77 2012-02-14 05:21:34.000 045 33355.81 379.67 2316.69 29.77 2012-02-14 05:21:35.000 045 33355.78 379.68 2316.67 29.77 2012-02-14 05:21:36.000 045 33355.79 379.61 2316.58 29.77 2012-02-14 05:21:37.000 045 33355.78 379.69 2316.71 29.77 2012-02-14 05:21:38.000 045 33355.72 379.68 2316.72 29.77 2012-02-14 05:21:39.000 045 33355.74 379.61 2316.65 29.77 2012-02-14 05:21:40.000 045 33355.78 379.60 2316.66 29.77 2012-02-14 05:21:41.000 045 33355.75 379.61 2316.71 29.77 2012-02-14 05:21:42.000 045 33355.73 379.63 2316.64 29.77 2012-02-14 05:21:43.000 045 33355.71 379.69 2316.56 29.77 2012-02-14 05:21:43.000 045 33355.67 379.69 2316.56 29.77 2012-02-14 05:21:45.000 045 33355.74 379.66 2316.68 29.77 2012-02-14 05:21:46.000 045 33355.78 379.69 2316.68 29.77 2012-02-14 05:21:47.000 045 33355.61 379.63 2316.65 29.77 2012-02-14 05:21:48.000 045 33355.72 379.65 2316.65 29.77 2012-02-14 05:21:49.000 045 33355.65 379.65 2316.60 29.77 2012-02-14 05:21:50.000 045 33355.60 379.65 2316.59 29.77 2012-02-14 05:21:51.000 045 33355.59 379.62 2316.66 29.77 2012-02-14 05:21:52.000 045 33355.64 379.65 2316.65 29.77 2012-02-14 05:21:53.000 045 33355.65 379.62 2316.68 29.77 2012-02-14 05:21:54.000 045 33355.63 379.63 2316.74 29.77 2012-02-14 05:21:55.000 045 33355.64 379.61 2316.69 29.77 2012-02-14 05:21:56.000 045 33355.62 379.62 2316.67 29.77 2012-02-14 05:21:57.000 045 33355.62 379.69 2316.66 29.77 2012-02-14 05:21:58.000 045 33355.56 379.65 2316.65 29.77 2012-02-14 05:21:59.000 045 33355.60 379.65 2316.59 29.77 2012-02-14 05:22:00.000 045 33355.59 379.64 2316.66 29.77 2012-02-14 05:22:01.000 045 33355.64 379.61 2316.71 29.77 2012-02-14 05:22:02.000 045 33355.58 379.61 2316.72 29.77 2012-02-14 05:22:03.000 045 33355.65 379.57 2316.65 29.77 2012-02-14 05:22:04.000 045 33355.60 379.57 2316.55 29.77 2012-02-14 05:22:05.000 045 33355.53 379.59 2316.71 29.77 2012-02-14 05:22:06.000 045 33355.61 379.65 2316.63 29.77 2012-02-14 05:22:07.000 045 33355.63 379.61 2316.74 29.77 2012-02-14 05:22:08.000 045 33355.50 379.59 2316.66 29.77 2012-02-14 05:22:09.000 045 33355.52 379.57 2316.65 29.77 2012-02-14 05:22:10.000 045 33355.61 379.59 2316.62 29.77 2012-02-14 05:22:11.000 045 33355.64 379.54 2316.75 29.77 2012-02-14 05:22:12.000 045 33355.60 379.59 2316.62 29.77 2012-02-14 05:22:13.000 045 33355.59 379.62 2316.62 29.77 2012-02-14 05:22:14.000 045 33355.48 379.59 2316.64 29.77 2012-02-14 05:22:15.000 045 33355.56 379.59 2316.71 29.77 2012-02-14 05:22:16.000 045 33355.54 379.56 2316.67 29.77 2012-02-14 05:22:17.000 045 33355.43 379.55 2316.74 29.77 2012-02-14 05:22:18.000 045 33355.57 379.58 2316.71 29.77 2012-02-14 05:22:19.000 045 33355.52 379.57 2316.75 29.77 2012-02-14 05:22:20.000 045 33355.50 379.52 2316.73 29.77 2012-02-14 05:22:21.000 045 33355.55 379.53 2316.70 29.77 2012-02-14 05:22:22.000 045 33355.45 379.56 2316.76 29.77 2012-02-14 05:22:23.000 045 33355.57 379.52 2316.70 29.77 2012-02-14 05:22:24.000 045 33355.34 379.52 2316.74 29.77 2012-02-14 05:22:24.000 045 33355.57 379.49 2316.68 29.77 2012-02-14 05:22:26.000 045 33355.50 379.50 2316.66 29.77 2012-02-14 05:22:27.000 045 33355.49 379.51 2316.76 29.77 2012-02-14 05:22:28.000 045 33355.45 379.57 2316.70 29.77 2012-02-14 05:22:29.000 045 33355.41 379.51 2316.72 29.77 2012-02-14 05:22:30.000 045 33355.54 379.54 2316.78 29.77 2012-02-14 05:22:31.000 045 33355.43 379.50 2316.76 29.77 2012-02-14 05:22:32.000 045 33355.49 379.51 2316.72 29.77 2012-02-14 05:22:33.000 045 33355.50 379.50 2316.71 29.77 2012-02-14 05:22:34.000 045 33355.46 379.51 2316.76 29.77 2012-02-14 05:22:35.000 045 33355.46 379.51 2316.71 29.77 2012-02-14 05:22:36.000 045 33355.51 379.55 2316.69 29.77 2012-02-14 05:22:37.000 045 33355.46 379.52 2316.81 29.77 2012-02-14 05:22:37.000 045 33355.51 379.51 2316.71 29.77 2012-02-14 05:22:39.000 045 33355.47 379.49 2316.76 29.77 2012-02-14 05:22:40.000 045 33355.44 379.45 2316.71 29.77 2012-02-14 05:22:41.000 045 33355.46 379.51 2316.71 29.77 2012-02-14 05:22:42.000 045 33355.49 379.45 2316.73 29.77 2012-02-14 05:22:43.000 045 33355.42 379.48 2316.76 29.77 2012-02-14 05:22:44.000 045 33355.50 379.47 2316.72 29.77 2012-02-14 05:22:45.000 045 33355.50 379.44 2316.71 29.77 2012-02-14 05:22:46.000 045 33355.56 379.41 2316.78 29.77 2012-02-14 05:22:47.000 045 33355.56 379.46 2316.71 29.77 2012-02-14 05:22:48.000 045 33355.57 379.47 2316.74 29.77 2012-02-14 05:22:49.000 045 33355.57 379.42 2316.78 29.77 2012-02-14 05:22:50.000 045 33355.61 379.44 2316.71 29.77 2012-02-14 05:22:51.000 045 33355.59 379.43 2316.76 29.77 2012-02-14 05:22:52.000 045 33355.57 379.48 2316.74 29.77 2012-02-14 05:22:53.000 045 33355.59 379.42 2316.66 29.77 2012-02-14 05:22:54.000 045 33355.50 379.40 2316.69 29.77 2012-02-14 05:22:55.000 045 33355.64 379.38 2316.72 29.77 2012-02-14 05:22:56.000 045 33355.66 379.42 2316.65 29.77 2012-02-14 05:22:57.000 045 33355.56 379.39 2316.65 29.77 2012-02-14 05:22:58.000 045 33355.58 379.39 2316.74 29.77 2012-02-14 05:22:59.000 045 33355.63 379.41 2316.74 29.77 2012-02-14 05:23:00.000 045 33355.57 379.41 2316.79 29.77 2012-02-14 05:23:01.000 045 33355.68 379.38 2316.69 29.77 2012-02-14 05:23:02.000 045 33355.58 379.37 2316.67 29.77 2012-02-14 05:23:03.000 045 33355.63 379.34 2316.64 29.77 2012-02-14 05:23:04.000 045 33355.49 379.39 2316.73 29.77 2012-02-14 05:23:05.000 045 33355.55 379.40 2316.70 29.77 2012-02-14 05:23:06.000 045 33355.63 379.34 2316.65 29.77 2012-02-14 05:23:07.000 045 33355.72 379.37 2316.68 29.77 2012-02-14 05:23:08.000 045 33355.68 379.34 2316.60 29.77 2012-02-14 05:23:09.000 045 33355.59 379.38 2316.62 29.77 2012-02-14 05:23:10.000 045 33355.58 379.38 2316.59 29.77 2012-02-14 05:23:11.000 045 33355.64 379.34 2316.62 29.77 2012-02-14 05:23:12.000 045 33355.67 379.36 2316.63 29.77 2012-02-14 05:23:13.000 045 33355.52 379.37 2316.62 29.77 2012-02-14 05:23:14.000 045 33355.75 379.32 2316.71 29.77 2012-02-14 05:23:15.000 045 33355.60 379.34 2316.68 29.77 2012-02-14 05:23:16.000 045 33355.64 379.31 2316.66 29.77 2012-02-14 05:23:17.000 045 33355.62 379.35 2316.66 29.77 2012-02-14 05:23:18.000 045 33355.71 379.35 2316.60 29.77 2012-02-14 05:23:18.000 045 33355.65 379.32 2316.60 29.77 2012-02-14 05:23:20.000 045 33355.62 379.29 2316.46 29.77 2012-02-14 05:23:21.000 045 33355.62 379.29 2316.53 29.77 2012-02-14 05:23:22.000 045 33355.71 379.28 2316.64 29.77 2012-02-14 05:23:23.000 045 33355.62 379.27 2316.66 29.77 2012-02-14 05:23:24.000 045 33355.69 379.25 2316.65 29.77 2012-02-14 05:23:25.000 045 33355.65 379.29 2316.74 29.77 2012-02-14 05:23:26.000 045 33355.73 379.26 2316.60 29.77 2012-02-14 05:23:27.000 045 33355.68 379.24 2316.62 29.77 2012-02-14 05:23:28.000 045 33355.69 379.26 2316.64 29.77 2012-02-14 05:23:29.000 045 33355.67 379.23 2316.56 29.77 2012-02-14 05:23:30.000 045 33355.67 379.23 2316.63 29.77 2012-02-14 05:23:31.000 045 33355.75 379.27 2316.59 29.77 2012-02-14 05:23:31.000 045 33355.66 379.26 2316.57 29.77 2012-02-14 05:23:33.000 045 33355.78 379.23 2316.58 29.77 2012-02-14 05:23:34.000 045 33355.79 379.21 2316.55 29.77 2012-02-14 05:23:35.000 045 33355.82 379.23 2316.65 29.77 2012-02-14 05:23:36.000 045 33355.79 379.23 2316.53 29.77 2012-02-14 05:23:37.000 045 33355.75 379.25 2316.59 29.77 2012-02-14 05:23:38.000 045 33355.88 379.22 2316.60 29.77 2012-02-14 05:23:39.000 045 33355.82 379.17 2316.63 29.77 2012-02-14 05:23:40.000 045 33355.84 379.22 2316.50 29.77 2012-02-14 05:23:41.000 045 33355.81 379.25 2316.53 29.77 2012-02-14 05:23:42.000 045 33355.87 379.23 2316.53 29.77 2012-02-14 05:23:43.000 045 33355.85 379.20 2316.51 29.77 2012-02-14 05:23:44.000 045 33355.92 379.20 2316.53 29.77 2012-02-14 05:23:45.000 045 33355.90 379.20 2316.51 29.77 2012-02-14 05:23:46.000 045 33355.92 379.22 2316.56 29.77 2012-02-14 05:23:47.000 045 33355.90 379.20 2316.53 29.77 2012-02-14 05:23:48.000 045 33355.94 379.23 2316.58 29.77 2012-02-14 05:23:49.000 045 33355.94 379.21 2316.51 29.77 2012-02-14 05:23:50.000 045 33356.02 379.25 2316.51 29.77 2012-02-14 05:23:51.000 045 33355.90 379.22 2316.50 29.77 2012-02-14 05:23:52.000 045 33355.89 379.21 2316.50 29.77 2012-02-14 05:23:53.000 045 33355.94 379.21 2316.53 29.77 2012-02-14 05:23:54.000 045 33355.91 379.21 2316.51 29.77 2012-02-14 05:23:55.000 045 33356.00 379.24 2316.49 29.77 2012-02-14 05:23:56.000 045 33356.00 379.21 2316.50 29.77 2012-02-14 05:23:57.000 045 33355.97 379.23 2316.46 29.77 2012-02-14 05:23:58.000 045 33356.01 379.25 2316.49 29.77 2012-02-14 05:23:59.000 045 33356.08 379.23 2316.45 29.77 2012-02-14 05:24:00.000 045 33356.00 379.23 2316.55 29.77 2012-02-14 05:24:01.000 045 33356.05 379.24 2316.49 29.77 2012-02-14 05:24:02.000 045 33356.11 379.29 2316.45 29.77 2012-02-14 05:24:03.000 045 33356.04 379.27 2316.55 29.77 2012-02-14 05:24:04.000 045 33356.03 379.22 2316.44 29.77 2012-02-14 05:24:05.000 045 33356.06 379.25 2316.51 29.77 2012-02-14 05:24:06.000 045 33356.08 379.27 2316.44 29.77 2012-02-14 05:24:07.000 045 33355.97 379.24 2316.54 29.77 2012-02-14 05:24:08.000 045 33356.03 379.24 2316.49 29.77 2012-02-14 05:24:09.000 045 33356.00 379.22 2316.50 29.77 2012-02-14 05:24:10.000 045 33355.94 379.24 2316.58 29.77 2012-02-14 05:24:11.000 045 33355.97 379.24 2316.52 29.77 2012-02-14 05:24:12.000 045 33355.94 379.26 2316.49 29.77 2012-02-14 05:24:12.000 045 33355.88 379.22 2316.50 29.77 2012-02-14 05:24:14.000 045 33355.91 379.24 2316.50 29.77 2012-02-14 05:24:15.000 045 33355.81 379.22 2316.50 29.77 2012-02-14 05:24:16.000 045 33355.93 379.26 2316.51 29.77 2012-02-14 05:24:17.000 045 33355.93 379.20 2316.51 29.77 2012-02-14 05:24:18.000 045 33355.89 379.26 2316.52 29.77 2012-02-14 05:24:19.000 045 33355.85 379.24 2316.52 29.77 2012-02-14 05:24:20.000 045 33355.90 379.24 2316.50 29.77 2012-02-14 05:24:21.000 045 33355.80 379.23 2316.50 29.77 2012-02-14 05:24:22.000 045 33355.89 379.18 2316.56 29.77 2012-02-14 05:24:23.000 045 33355.90 379.23 2316.51 29.77 2012-02-14 05:24:24.000 045 33355.89 379.17 2316.54 29.77 2012-02-14 05:24:25.000 045 33355.90 379.17 2316.55 29.77 2012-02-14 05:24:25.000 045 33355.83 379.23 2316.50 29.77 2012-02-14 05:24:27.000 045 33355.86 379.20 2316.54 29.77 2012-02-14 05:24:28.000 045 33355.84 379.21 2316.43 29.77 2012-02-14 05:24:29.000 045 33355.80 379.20 2316.59 29.77 2012-02-14 05:24:30.000 045 33355.85 379.19 2316.44 29.77 2012-02-14 05:24:31.000 045 33355.79 379.19 2316.54 29.77 2012-02-14 05:24:32.000 045 33355.80 379.20 2316.44 29.77 2012-02-14 05:24:33.000 045 33355.89 379.22 2316.46 29.77 2012-02-14 05:24:34.000 045 33355.83 379.20 2316.50 29.77 2012-02-14 05:24:35.000 045 33355.87 379.17 2316.59 29.77 2012-02-14 05:24:36.000 045 33355.87 379.21 2316.50 29.77 2012-02-14 05:24:37.000 045 33355.81 379.22 2316.54 29.77 2012-02-14 05:24:38.000 045 33355.76 379.19 2316.57 29.77 2012-02-14 05:24:39.000 045 33355.79 379.20 2316.52 29.77 2012-02-14 05:24:40.000 045 33355.80 379.18 2316.43 29.77 2012-02-14 05:24:41.000 045 33355.75 379.19 2316.51 29.77 2012-02-14 05:24:42.000 045 33355.78 379.18 2316.53 29.77 2012-02-14 05:24:43.000 045 33355.83 379.14 2316.55 29.77 2012-02-14 05:24:44.000 045 33355.80 379.17 2316.55 29.77 2012-02-14 05:24:45.000 045 33355.75 379.15 2316.56 29.77 2012-02-14 05:24:46.000 045 33355.79 379.13 2316.51 29.77 2012-02-14 05:24:47.000 045 33355.78 379.15 2316.55 29.77 2012-02-14 05:24:48.000 045 33355.73 379.20 2316.59 29.77 2012-02-14 05:24:49.000 045 33355.77 379.19 2316.54 29.77 2012-02-14 05:24:50.000 045 33355.77 379.15 2316.52 29.77 2012-02-14 05:24:51.000 045 33355.73 379.15 2316.56 29.77 2012-02-14 05:24:52.000 045 33355.81 379.09 2316.50 29.77 2012-02-14 05:24:53.000 045 33355.79 379.14 2316.50 29.77 2012-02-14 05:24:54.000 045 33355.70 379.18 2316.50 29.77 2012-02-14 05:24:55.000 045 33355.72 379.12 2316.58 29.77 2012-02-14 05:24:56.000 045 33355.83 379.17 2316.60 29.77 2012-02-14 05:24:57.000 045 33355.72 379.12 2316.55 29.77 2012-02-14 05:24:58.000 045 33355.79 379.14 2316.60 29.77 2012-02-14 05:24:59.000 045 33355.78 379.14 2316.67 29.77 2012-02-14 05:25:00.000 045 33355.74 379.14 2316.56 29.77 2012-02-14 05:25:01.000 045 33355.69 379.12 2316.62 29.77 2012-02-14 05:25:02.000 045 33355.74 379.15 2316.57 29.77 2012-02-14 05:25:03.000 045 33355.65 379.15 2316.56 29.77 2012-02-14 05:25:04.000 045 33355.66 379.12 2316.50 29.77 2012-02-14 05:25:05.000 045 33355.66 379.15 2316.68 29.77 2012-02-14 05:25:06.000 045 33355.65 379.14 2316.53 29.77 2012-02-14 05:25:06.000 045 33355.71 379.17 2316.61 29.77 2012-02-14 05:25:08.000 045 33355.57 379.12 2316.66 29.77 2012-02-14 05:25:09.000 045 33355.57 379.12 2316.58 29.77 2012-02-14 05:25:10.000 045 33355.59 379.06 2316.63 29.77 2012-02-14 05:25:11.000 045 33355.54 379.05 2316.62 29.77 2012-02-14 05:25:12.000 045 33355.67 379.16 2316.64 29.77 2012-02-14 05:25:13.000 045 33355.43 379.11 2316.59 29.77 2012-02-14 05:25:14.000 045 33355.59 379.08 2316.62 29.77 2012-02-14 05:25:15.000 045 33355.45 379.10 2316.63 29.77 2012-02-14 05:25:16.000 045 33355.55 379.09 2316.62 29.77 2012-02-14 05:25:17.000 045 33355.56 379.06 2316.66 29.77 2012-02-14 05:25:18.000 045 33355.44 379.06 2316.62 29.77 2012-02-14 05:25:19.000 045 33355.52 379.05 2316.62 29.77 2012-02-14 05:25:19.000 045 33355.58 379.05 2316.64 29.77 2012-02-14 05:25:21.000 045 33355.50 379.05 2316.63 29.77 2012-02-14 05:25:22.000 045 33355.51 379.02 2316.67 29.77 2012-02-14 05:25:23.000 045 33355.55 379.03 2316.74 29.77 2012-02-14 05:25:24.000 045 33355.50 379.03 2316.66 29.77 2012-02-14 05:25:25.000 045 33355.44 379.05 2316.60 29.77 2012-02-14 05:25:26.000 045 33355.61 379.04 2316.59 29.77 2012-02-14 05:25:27.000 045 33355.44 379.02 2316.66 29.77 2012-02-14 05:25:28.000 045 33355.49 379.01 2316.66 29.77 2012-02-14 05:25:29.000 045 33355.50 379.04 2316.60 29.77 2012-02-14 05:25:30.000 045 33355.44 379.02 2316.67 29.77 2012-02-14 05:25:31.000 045 33355.50 379.00 2316.74 29.77 2012-02-14 05:25:32.000 045 33355.44 379.05 2316.72 29.77 2012-02-14 05:25:33.000 045 33355.43 379.04 2316.70 29.77 2012-02-14 05:25:34.000 045 33355.54 378.96 2316.65 29.77 2012-02-14 05:25:35.000 045 33355.51 379.00 2316.68 29.77 2012-02-14 05:25:36.000 045 33355.39 379.00 2316.72 29.77 2012-02-14 05:25:37.000 045 33355.35 379.03 2316.72 29.77 2012-02-14 05:25:38.000 045 33355.46 379.01 2316.69 29.77 2012-02-14 05:25:39.000 045 33355.43 379.02 2316.60 29.77 2012-02-14 05:25:40.000 045 33355.40 379.00 2316.63 29.77 2012-02-14 05:25:41.000 045 33355.43 379.01 2316.76 29.77 2012-02-14 05:25:42.000 045 33355.50 378.96 2316.77 29.77 2012-02-14 05:25:43.000 045 33355.37 379.05 2316.60 29.77 2012-02-14 05:25:44.000 045 33355.45 379.00 2316.72 29.77 2012-02-14 05:25:45.000 045 33355.40 379.00 2316.69 29.77 2012-02-14 05:25:46.000 045 33355.49 378.99 2316.69 29.77 2012-02-14 05:25:47.000 045 33355.50 379.01 2316.72 29.77 2012-02-14 05:25:48.000 045 33355.49 379.01 2316.72 29.77 2012-02-14 05:25:49.000 045 33355.47 379.01 2316.74 29.77 2012-02-14 05:25:50.000 045 33355.43 379.04 2316.80 29.77 2012-02-14 05:25:51.000 045 33355.45 379.03 2316.69 29.77 2012-02-14 05:25:52.000 045 33355.46 379.03 2316.71 29.77 2012-02-14 05:25:53.000 045 33355.49 378.99 2316.69 29.77 2012-02-14 05:25:54.000 045 33355.50 379.01 2316.66 29.77 2012-02-14 05:25:55.000 045 33355.43 379.05 2316.75 29.77 2012-02-14 05:25:56.000 045 33355.44 379.04 2316.74 29.77 2012-02-14 05:25:57.000 045 33355.38 379.04 2316.76 29.77 2012-02-14 05:25:58.000 045 33355.44 379.04 2316.74 29.77 2012-02-14 05:25:59.000 045 33355.40 379.06 2316.72 29.77 2012-02-14 05:26:00.000 045 33355.44 379.06 2316.81 29.77 2012-02-14 05:26:00.000 045 33355.43 379.06 2316.75 29.77 2012-02-14 05:26:02.000 045 33355.37 379.07 2316.78 29.77 2012-02-14 05:26:03.000 045 33355.38 379.06 2316.76 29.77 2012-02-14 05:26:04.000 045 33355.43 379.07 2316.74 29.77 2012-02-14 05:26:05.000 045 33355.40 379.06 2316.80 29.77 2012-02-14 05:26:06.000 045 33355.35 379.09 2316.75 29.77 2012-02-14 05:26:07.000 045 33355.32 379.08 2316.77 29.77 2012-02-14 05:26:08.000 045 33355.36 379.08 2316.84 29.77 2012-02-14 05:26:09.000 045 33355.35 379.07 2316.84 29.77 2012-02-14 05:26:10.000 045 33355.34 379.08 2316.79 29.77 2012-02-14 05:26:11.000 045 33355.38 379.04 2316.82 29.77 2012-02-14 05:26:12.000 045 33355.32 379.08 2316.71 29.77 2012-02-14 05:26:13.000 045 33355.25 379.07 2316.75 29.77 2012-02-14 05:26:13.000 045 33355.20 379.05 2316.82 29.77 2012-02-14 05:26:15.000 045 33355.29 379.09 2316.80 29.77 2012-02-14 05:26:16.000 045 33355.29 379.07 2316.73 29.77 2012-02-14 05:26:17.000 045 33355.32 379.05 2316.83 29.77 2012-02-14 05:26:18.000 045 33355.21 379.07 2316.75 29.77 2012-02-14 05:26:19.000 045 33355.25 379.07 2316.81 29.77 2012-02-14 05:26:20.000 045 33355.28 379.07 2316.71 29.77 2012-02-14 05:26:21.000 045 33355.21 379.08 2316.75 29.77 2012-02-14 05:26:22.000 045 33355.28 379.10 2316.83 29.77 2012-02-14 05:26:23.000 045 33355.27 379.10 2316.78 29.77 2012-02-14 05:26:24.000 045 33355.35 379.05 2316.85 29.77 2012-02-14 05:26:25.000 045 33355.24 379.11 2316.89 29.77 2012-02-14 05:26:26.000 045 33355.39 379.10 2316.81 29.77 2012-02-14 05:26:27.000 045 33355.22 379.06 2316.82 29.77 2012-02-14 05:26:28.000 045 33355.29 379.12 2316.86 29.77 2012-02-14 05:26:29.000 045 33355.25 379.10 2316.84 29.77 2012-02-14 05:26:30.000 045 33355.23 379.06 2316.90 29.77 2012-02-14 05:26:31.000 045 33355.21 379.07 2316.87 29.77 2012-02-14 05:26:32.000 045 33355.22 379.08 2316.80 29.77 2012-02-14 05:26:33.000 045 33355.25 379.08 2316.79 29.77 2012-02-14 05:26:34.000 045 33355.27 379.11 2316.82 29.77 2012-02-14 05:26:35.000 045 33355.31 379.08 2316.82 29.77 2012-02-14 05:26:36.000 045 33355.27 379.10 2316.89 29.77 2012-02-14 05:26:37.000 045 33355.27 379.08 2316.76 29.77 2012-02-14 05:26:38.000 045 33355.28 379.09 2316.83 29.77 2012-02-14 05:26:39.000 045 33355.23 379.08 2316.78 29.77 2012-02-14 05:26:40.000 045 33355.22 379.08 2316.82 29.77 2012-02-14 05:26:41.000 045 33355.34 379.06 2316.87 29.77 2012-02-14 05:26:42.000 045 33355.25 379.08 2316.90 29.77 2012-02-14 05:26:43.000 045 33355.29 379.06 2316.89 29.77 2012-02-14 05:26:44.000 045 33355.32 379.11 2316.84 29.77 2012-02-14 05:26:45.000 045 33355.31 379.05 2316.86 29.77 2012-02-14 05:26:46.000 045 33355.40 379.11 2316.90 29.77 2012-02-14 05:26:47.000 045 33355.38 379.07 2316.83 29.77 2012-02-14 05:26:48.000 045 33355.45 379.09 2316.84 29.77 2012-02-14 05:26:49.000 045 33355.32 379.06 2316.84 29.77 2012-02-14 05:26:50.000 045 33355.35 379.07 2316.84 29.77 2012-02-14 05:26:51.000 045 33355.38 379.06 2316.81 29.77 2012-02-14 05:26:52.000 045 33355.39 379.04 2316.92 29.77 2012-02-14 05:26:53.000 045 33355.49 379.06 2316.85 29.77 2012-02-14 05:26:54.000 045 33355.48 379.11 2316.81 29.77 2012-02-14 05:26:54.000 045 33355.41 379.06 2316.88 29.77 2012-02-14 05:26:56.000 045 33355.52 379.05 2316.86 29.77 2012-02-14 05:26:57.000 045 33355.51 379.01 2316.88 29.77 2012-02-14 05:26:58.000 045 33355.49 379.06 2316.81 29.77 2012-02-14 05:26:59.000 045 33355.55 379.07 2316.83 29.77 2012-02-14 05:27:00.000 045 33355.44 379.08 2316.84 29.77 2012-02-14 05:27:01.000 045 33355.53 379.10 2316.85 29.77 2012-02-14 05:27:02.000 045 33355.51 379.08 2316.82 29.77 2012-02-14 05:27:03.000 045 33355.63 379.08 2316.78 29.77 2012-02-14 05:27:04.000 045 33355.61 379.12 2316.87 29.77 2012-02-14 05:27:05.000 045 33355.59 379.12 2316.88 29.77 2012-02-14 05:27:06.000 045 33355.57 379.11 2316.88 29.77 2012-02-14 05:27:07.000 045 33355.59 379.12 2316.80 29.77 2012-02-14 05:27:07.000 045 33355.62 379.06 2316.84 29.77 2012-02-14 05:27:09.000 045 33355.50 379.10 2316.78 29.77 2012-02-14 05:27:10.000 045 33355.65 379.07 2316.84 29.77 2012-02-14 05:27:11.000 045 33355.61 379.10 2316.78 29.77 2012-02-14 05:27:12.000 045 33355.61 379.07 2316.86 29.77 2012-02-14 05:27:13.000 045 33355.66 379.08 2316.80 29.77 2012-02-14 05:27:14.000 045 33355.53 379.07 2316.80 29.77 2012-02-14 05:27:15.000 045 33355.64 379.09 2316.79 29.77 2012-02-14 05:27:16.000 045 33355.69 379.13 2316.87 29.77 2012-02-14 05:27:17.000 045 33355.71 379.09 2316.77 29.77 2012-02-14 05:27:18.000 045 33355.66 379.13 2316.84 29.77 2012-02-14 05:27:19.000 045 33355.64 379.13 2316.76 29.77 2012-02-14 05:27:20.000 045 33355.72 379.13 2316.79 29.77 2012-02-14 05:27:21.000 045 33355.64 379.17 2316.76 29.77 2012-02-14 05:27:22.000 045 33355.75 379.13 2316.78 29.77 2012-02-14 05:27:23.000 045 33355.72 379.18 2316.75 29.77 2012-02-14 05:27:24.000 045 33355.68 379.18 2316.75 29.77 2012-02-14 05:27:25.000 045 33355.61 379.20 2316.73 29.77 2012-02-14 05:27:26.000 045 33355.74 379.20 2316.84 29.77 2012-02-14 05:27:27.000 045 33355.68 379.17 2316.84 29.77 2012-02-14 05:27:28.000 045 33355.69 379.20 2316.76 29.77 2012-02-14 05:27:29.000 045 33355.68 379.20 2316.72 29.77 2012-02-14 05:27:30.000 045 33355.59 379.12 2316.75 29.77 2012-02-14 05:27:31.000 045 33355.66 379.17 2316.68 29.77 2012-02-14 05:27:32.000 045 33355.71 379.23 2316.74 29.77 2012-02-14 05:27:33.000 045 33355.60 379.21 2316.71 29.77 2012-02-14 05:27:34.000 045 33355.63 379.22 2316.68 29.77 2012-02-14 05:27:35.000 045 33355.61 379.23 2316.76 29.77 2012-02-14 05:27:36.000 045 33355.68 379.21 2316.75 29.77 2012-02-14 05:27:37.000 045 33355.62 379.24 2316.78 29.77 2012-02-14 05:27:38.000 045 33355.66 379.22 2316.70 29.77 2012-02-14 05:27:39.000 045 33355.62 379.21 2316.72 29.77 2012-02-14 05:27:40.000 045 33355.59 379.21 2316.71 29.77 2012-02-14 05:27:41.000 045 33355.61 379.20 2316.70 29.77 2012-02-14 05:27:42.000 045 33355.59 379.20 2316.71 29.77 2012-02-14 05:27:43.000 045 33355.54 379.25 2316.70 29.77 2012-02-14 05:27:44.000 045 33355.64 379.24 2316.76 29.77 2012-02-14 05:27:45.000 045 33355.61 379.22 2316.75 29.77 2012-02-14 05:27:46.000 045 33355.59 379.26 2316.76 29.77 2012-02-14 05:27:47.000 045 33355.57 379.19 2316.73 29.77 2012-02-14 05:27:48.000 045 33355.57 379.21 2316.80 29.77 2012-02-14 05:27:48.000 045 33355.58 379.26 2316.73 29.77 2012-02-14 05:27:50.000 045 33355.57 379.23 2316.80 29.77 2012-02-14 05:27:51.000 045 33355.54 379.21 2316.75 29.77 2012-02-14 05:27:52.000 045 33355.60 379.25 2316.84 29.77 2012-02-14 05:27:53.000 045 33355.53 379.21 2316.77 29.77 2012-02-14 05:27:54.000 045 33355.57 379.22 2316.76 29.77 2012-02-14 05:27:55.000 045 33355.61 379.20 2316.72 29.77 2012-02-14 05:27:56.000 045 33355.71 379.18 2316.78 29.77 2012-02-14 05:27:57.000 045 33355.63 379.19 2316.78 29.77 2012-02-14 05:27:58.000 045 33355.64 379.21 2316.77 29.77 2012-02-14 05:27:59.000 045 33355.61 379.19 2316.75 29.77 2012-02-14 05:28:00.000 045 33355.62 379.18 2316.74 29.77 2012-02-14 05:28:01.000 045 33355.64 379.20 2316.77 29.77 2012-02-14 05:28:01.000 045 33355.62 379.21 2316.71 29.77 2012-02-14 05:28:03.000 045 33355.55 379.19 2316.79 29.77 2012-02-14 05:28:04.000 045 33355.61 379.18 2316.70 29.77 2012-02-14 05:28:05.000 045 33355.66 379.18 2316.72 29.77 2012-02-14 05:28:06.000 045 33355.66 379.15 2316.69 29.77 2012-02-14 05:28:07.000 045 33355.60 379.14 2316.75 29.77 2012-02-14 05:28:08.000 045 33355.66 379.12 2316.76 29.77 2012-02-14 05:28:09.000 045 33355.69 379.10 2316.75 29.77 2012-02-14 05:28:10.000 045 33355.75 379.13 2316.69 29.77 2012-02-14 05:28:11.000 045 33355.66 379.14 2316.79 29.77 2012-02-14 05:28:12.000 045 33355.59 379.15 2316.67 29.77 2012-02-14 05:28:13.000 045 33355.65 379.13 2316.74 29.77 2012-02-14 05:28:14.000 045 33355.71 379.15 2316.76 29.77 2012-02-14 05:28:15.000 045 33355.65 379.12 2316.78 29.77 2012-02-14 05:28:16.000 045 33355.71 379.12 2316.78 29.77 2012-02-14 05:28:17.000 045 33355.77 379.10 2316.78 29.77 2012-02-14 05:28:18.000 045 33355.67 379.16 2316.73 29.77 2012-02-14 05:28:19.000 045 33355.84 379.12 2316.79 29.77 2012-02-14 05:28:20.000 045 33355.82 379.17 2316.71 29.77 2012-02-14 05:28:21.000 045 33355.81 379.13 2316.74 29.77 2012-02-14 05:28:22.000 045 33355.82 379.08 2316.82 29.77 2012-02-14 05:28:23.000 045 33355.91 379.12 2316.74 29.77 2012-02-14 05:28:24.000 045 33355.80 379.12 2316.74 29.77 2012-02-14 05:28:25.000 045 33355.95 379.14 2316.74 29.77 2012-02-14 05:28:26.000 045 33355.80 379.12 2316.75 29.77 2012-02-14 05:28:27.000 045 33355.85 379.12 2316.78 29.77 2012-02-14 05:28:28.000 045 33355.87 379.19 2316.75 29.77 2012-02-14 05:28:29.000 045 33355.81 379.18 2316.70 29.77 2012-02-14 05:28:30.000 045 33355.90 379.15 2316.77 29.77 2012-02-14 05:28:31.000 045 33355.83 379.18 2316.66 29.77 2012-02-14 05:28:32.000 045 33355.87 379.13 2316.61 29.77 2012-02-14 05:28:33.000 045 33355.84 379.13 2316.65 29.77 2012-02-14 05:28:34.000 045 33355.89 379.16 2316.69 29.77 2012-02-14 05:28:35.000 045 33355.89 379.13 2316.55 29.77 2012-02-14 05:28:36.000 045 33355.90 379.15 2316.72 29.77 2012-02-14 05:28:37.000 045 33355.93 379.15 2316.66 29.77 2012-02-14 05:28:38.000 045 33355.93 379.12 2316.68 29.77 2012-02-14 05:28:39.000 045 33355.84 379.11 2316.62 29.77 2012-02-14 05:28:40.000 045 33355.88 379.14 2316.70 29.77 2012-02-14 05:28:41.000 045 33355.93 379.18 2316.77 29.77 2012-02-14 05:28:42.000 045 33355.90 379.17 2316.76 29.77 2012-02-14 05:28:42.000 045 33355.94 379.16 2316.67 29.77 2012-02-14 05:28:44.000 045 33355.89 379.18 2316.69 29.77 2012-02-14 05:28:45.000 045 33355.94 379.14 2316.67 29.77 2012-02-14 05:28:46.000 045 33355.98 379.18 2316.69 29.77 2012-02-14 05:28:47.000 045 33355.86 379.16 2316.71 29.77 2012-02-14 05:28:48.000 045 33355.93 379.16 2316.71 29.77 2012-02-14 05:28:49.000 045 33355.85 379.17 2316.69 29.77 2012-02-14 05:28:50.000 045 33355.85 379.14 2316.71 29.77 2012-02-14 05:28:51.000 045 33355.93 379.14 2316.72 29.77 2012-02-14 05:28:52.000 045 33355.91 379.15 2316.78 29.77 2012-02-14 05:28:53.000 045 33355.90 379.17 2316.59 29.77 2012-02-14 05:28:54.000 045 33355.90 379.17 2316.67 29.77 2012-02-14 05:28:55.000 045 33355.86 379.18 2316.65 29.77 2012-02-14 05:28:55.000 045 33355.86 379.20 2316.68 29.77 2012-02-14 05:28:57.000 045 33355.78 379.15 2316.71 29.77 2012-02-14 05:28:58.000 045 33355.81 379.18 2316.69 29.77 2012-02-14 05:28:59.000 045 33355.96 379.18 2316.71 29.77 2012-02-14 05:29:00.000 045 33355.96 379.16 2316.72 29.77 2012-02-14 05:29:01.000 045 33355.81 379.19 2316.66 29.77 2012-02-14 05:29:02.000 045 33355.93 379.17 2316.72 29.77 2012-02-14 05:29:03.000 045 33355.89 379.17 2316.70 29.77 2012-02-14 05:29:04.000 045 33355.89 379.17 2316.61 29.77 2012-02-14 05:29:05.000 045 33355.96 379.11 2316.75 29.77 2012-02-14 05:29:06.000 045 33355.94 379.14 2316.78 29.77 2012-02-14 05:29:07.000 045 33355.87 379.16 2316.65 29.77 2012-02-14 05:29:08.000 045 33355.91 379.18 2316.69 29.77 2012-02-14 05:29:09.000 045 33355.86 379.14 2316.71 29.77 2012-02-14 05:29:10.000 045 33355.94 379.14 2316.78 29.77 2012-02-14 05:29:11.000 045 33355.94 379.14 2316.61 29.77 2012-02-14 05:29:12.000 045 33355.93 379.14 2316.63 29.77 2012-02-14 05:29:13.000 045 33355.89 379.11 2316.69 29.77 2012-02-14 05:29:14.000 045 33355.97 379.15 2316.70 29.77 2012-02-14 05:29:15.000 045 33355.96 379.15 2316.66 29.77 2012-02-14 05:29:16.000 045 33355.96 379.14 2316.69 29.77 2012-02-14 05:29:17.000 045 33355.97 379.08 2316.74 29.77 2012-02-14 05:29:18.000 045 33356.01 379.11 2316.68 29.77 2012-02-14 05:29:19.000 045 33355.97 379.14 2316.76 29.77 2012-02-14 05:29:20.000 045 33356.04 379.13 2316.65 29.77 2012-02-14 05:29:21.000 045 33355.94 379.10 2316.60 29.77 2012-02-14 05:29:22.000 045 33356.08 379.12 2316.72 29.77 2012-02-14 05:29:23.000 045 33356.11 379.12 2316.63 29.77 2012-02-14 05:29:24.000 045 33356.02 379.16 2316.66 29.77 2012-02-14 05:29:25.000 045 33355.94 379.10 2316.69 29.77 2012-02-14 05:29:26.000 045 33356.05 379.12 2316.74 29.77 2012-02-14 05:29:27.000 045 33355.99 379.07 2316.62 29.77 2012-02-14 05:29:28.000 045 33356.05 379.13 2316.68 29.77 2012-02-14 05:29:29.000 045 33356.05 379.08 2316.67 29.77 2012-02-14 05:29:30.000 045 33356.06 379.11 2316.66 29.77 2012-02-14 05:29:31.000 045 33356.05 379.13 2316.65 29.77 2012-02-14 05:29:32.000 045 33356.15 379.05 2316.69 29.77 2012-02-14 05:29:33.000 045 33356.05 379.06 2316.69 29.77 2012-02-14 05:29:34.000 045 33356.16 379.12 2316.65 29.77 2012-02-14 05:29:35.000 045 33356.15 379.11 2316.70 29.77 2012-02-14 05:29:36.000 045 33356.15 379.06 2316.74 29.77 2012-02-14 05:29:36.000 045 33356.06 379.13 2316.61 29.77 2012-02-14 05:29:38.000 045 33356.19 379.08 2316.63 29.77 2012-02-14 05:29:39.000 045 33356.15 379.08 2316.64 29.77 2012-02-14 05:29:40.000 045 33356.18 379.08 2316.66 29.77 2012-02-14 05:29:41.000 045 33356.12 379.14 2316.64 29.77 2012-02-14 05:29:42.000 045 33356.13 379.07 2316.68 29.77 2012-02-14 05:29:43.000 045 33356.17 379.09 2316.72 29.77 2012-02-14 05:29:44.000 045 33356.23 379.13 2316.75 29.77 2012-02-14 05:29:45.000 045 33356.14 379.12 2316.69 29.77 2012-02-14 05:29:46.000 045 33356.24 379.10 2316.63 29.77 2012-02-14 05:29:47.000 045 33356.23 379.09 2316.66 29.77 2012-02-14 05:29:48.000 045 33356.22 379.08 2316.74 29.77 2012-02-14 05:29:49.000 045 33356.18 379.11 2316.68 29.77 2012-02-14 05:29:49.000 045 33356.27 379.10 2316.71 29.77 2012-02-14 05:29:51.000 045 33356.25 379.06 2316.69 29.77 2012-02-14 05:29:52.000 045 33356.28 379.11 2316.71 29.77 2012-02-14 05:29:53.000 045 33356.11 379.07 2316.72 29.77 2012-02-14 05:29:54.000 045 33356.16 379.10 2316.60 29.77 2012-02-14 05:29:55.000 045 33356.22 379.09 2316.72 29.77 2012-02-14 05:29:56.000 045 33356.17 379.10 2316.59 29.77 2012-02-14 05:29:57.000 045 33356.30 379.09 2316.56 29.77 2012-02-14 05:29:58.000 045 33356.32 379.06 2316.69 29.77 2012-02-14 05:29:59.000 045 33356.29 379.08 2316.63 29.77 2012-02-14 05:30:00.000 045 33356.28 379.08 2316.62 29.77 2012-02-14 05:30:01.000 045 33356.28 379.09 2316.67 29.77 2012-02-14 05:30:02.000 045 33356.39 379.07 2316.60 29.77 2012-02-14 05:30:03.000 045 33356.25 379.04 2316.63 29.77 2012-02-14 05:30:04.000 045 33356.23 379.05 2316.67 29.77 2012-02-14 05:30:05.000 045 33356.29 379.12 2316.64 29.77 2012-02-14 05:30:06.000 045 33356.18 379.06 2316.63 29.77 2012-02-14 05:30:07.000 045 33356.30 379.11 2316.65 29.77 2012-02-14 05:30:08.000 045 33356.34 379.04 2316.72 29.77 2012-02-14 05:30:09.000 045 33356.35 379.02 2316.70 29.77 2012-02-14 05:30:10.000 045 33356.26 379.07 2316.67 29.77 2012-02-14 05:30:11.000 045 33356.33 379.04 2316.66 29.77 2012-02-14 05:30:12.000 045 33356.31 379.04 2316.69 29.77 2012-02-14 05:30:13.000 045 33356.36 379.07 2316.68 29.77 2012-02-14 05:30:14.000 045 33356.30 379.04 2316.71 29.77 2012-02-14 05:30:15.000 045 33356.28 379.03 2316.68 29.77 2012-02-14 05:30:16.000 045 33356.24 379.04 2316.66 29.77 2012-02-14 05:30:17.000 045 33356.34 379.06 2316.59 29.77 2012-02-14 05:30:18.000 045 33356.39 379.07 2316.65 29.77 2012-02-14 05:30:19.000 045 33356.27 379.07 2316.60 29.77 2012-02-14 05:30:20.000 045 33356.34 379.01 2316.72 29.77 2012-02-14 05:30:21.000 045 33356.27 379.04 2316.70 29.77 2012-02-14 05:30:22.000 045 33356.24 379.02 2316.55 29.77 2012-02-14 05:30:23.000 045 33356.28 379.02 2316.56 29.77 2012-02-14 05:30:24.000 045 33356.25 379.00 2316.60 29.77 2012-02-14 05:30:25.000 045 33356.31 378.98 2316.65 29.77 2012-02-14 05:30:26.000 045 33356.27 379.06 2316.69 29.77 2012-02-14 05:30:27.000 045 33356.25 379.06 2316.66 29.77 2012-02-14 05:30:28.000 045 33356.27 379.04 2316.63 29.77 2012-02-14 05:30:29.000 045 33356.20 379.01 2316.66 29.77 2012-02-14 05:30:30.000 045 33356.19 379.02 2316.74 29.77 2012-02-14 05:30:30.000 045 33356.20 378.99 2316.71 29.77 2012-02-14 05:30:32.000 045 33356.31 379.04 2316.71 29.77 2012-02-14 05:30:33.000 045 33356.24 379.02 2316.69 29.77 2012-02-14 05:30:34.000 045 33356.30 378.96 2316.69 29.77 2012-02-14 05:30:35.000 045 33356.25 378.97 2316.72 29.77 2012-02-14 05:30:36.000 045 33356.27 379.00 2316.76 29.77 2012-02-14 05:30:37.000 045 33356.25 379.00 2316.75 29.77 2012-02-14 05:30:38.000 045 33356.22 378.99 2316.68 29.77 2012-02-14 05:30:39.000 045 33356.27 378.96 2316.71 29.77 2012-02-14 05:30:40.000 045 33356.26 378.97 2316.69 29.77 2012-02-14 05:30:41.000 045 33356.30 378.95 2316.68 29.77 2012-02-14 05:30:42.000 045 33356.26 378.95 2316.69 29.77 2012-02-14 05:30:43.000 045 33356.30 378.96 2316.67 29.77 2012-02-14 05:30:43.000 045 33356.26 379.00 2316.65 29.77 2012-02-14 05:30:45.000 045 33356.25 378.99 2316.74 29.77 2012-02-14 05:30:46.000 045 33356.24 378.96 2316.73 29.77 2012-02-14 05:30:47.000 045 33356.31 378.97 2316.74 29.77 2012-02-14 05:30:48.000 045 33356.25 378.98 2316.74 29.77 2012-02-14 05:30:49.000 045 33356.23 378.94 2316.69 29.77 2012-02-14 05:30:50.000 045 33356.32 378.93 2316.67 29.77 2012-02-14 05:30:51.000 045 33356.33 378.92 2316.70 29.77 2012-02-14 05:30:52.000 045 33356.31 378.95 2316.73 29.77 2012-02-14 05:30:53.000 045 33356.27 378.88 2316.66 29.77 2012-02-14 05:30:54.000 045 33356.24 378.89 2316.71 29.77 2012-02-14 05:30:55.000 045 33356.30 378.91 2316.63 29.77 2012-02-14 05:30:56.000 045 33356.29 378.97 2316.74 29.77 2012-02-14 05:30:57.000 045 33356.26 378.95 2316.75 29.77 2012-02-14 05:30:58.000 045 33356.35 378.90 2316.73 29.77 2012-02-14 05:30:59.000 045 33356.32 378.93 2316.73 29.77 2012-02-14 05:31:00.000 045 33356.24 378.95 2316.74 29.77 2012-02-14 05:31:01.000 045 33356.28 378.97 2316.60 29.77 2012-02-14 05:31:02.000 045 33356.46 378.94 2316.69 29.77 2012-02-14 05:31:03.000 045 33356.34 378.91 2316.73 29.77 2012-02-14 05:31:04.000 045 33356.42 378.92 2316.70 29.77 2012-02-14 05:31:05.000 045 33356.39 378.88 2316.71 29.77 2012-02-14 05:31:06.000 045 33356.31 378.93 2316.75 29.77 2012-02-14 05:31:07.000 045 33356.43 378.91 2316.76 29.77 2012-02-14 05:31:08.000 045 33356.44 378.93 2316.72 29.77 2012-02-14 05:31:09.000 045 33356.39 378.94 2316.70 29.77 2012-02-14 05:31:10.000 045 33356.34 378.83 2316.73 29.77 2012-02-14 05:31:11.000 045 33356.42 378.90 2316.70 29.77 2012-02-14 05:31:12.000 045 33356.34 378.89 2316.74 29.77 2012-02-14 05:31:13.000 045 33356.41 378.92 2316.72 29.77 2012-02-14 05:31:14.000 045 33356.45 378.87 2316.77 29.77 2012-02-14 05:31:15.000 045 33356.35 378.87 2316.66 29.77 2012-02-14 05:31:16.000 045 33356.36 378.92 2316.68 29.77 2012-02-14 05:31:17.000 045 33356.47 378.93 2316.63 29.77 2012-02-14 05:31:18.000 045 33356.44 378.89 2316.76 29.77 2012-02-14 05:31:19.000 045 33356.34 378.90 2316.61 29.77 2012-02-14 05:31:20.000 045 33356.43 378.93 2316.73 29.77 2012-02-14 05:31:21.000 045 33356.41 378.90 2316.66 29.77 2012-02-14 05:31:22.000 045 33356.44 378.95 2316.71 29.77 2012-02-14 05:31:23.000 045 33356.38 378.94 2316.71 29.77 2012-02-14 05:31:24.000 045 33356.25 378.94 2316.66 29.77 2012-02-14 05:31:24.000 045 33356.38 378.93 2316.71 29.77 2012-02-14 05:31:26.000 045 33356.38 378.93 2316.72 29.77 2012-02-14 05:31:27.000 045 33356.35 378.95 2316.76 29.77 2012-02-14 05:31:28.000 045 33356.32 378.91 2316.65 29.77 2012-02-14 05:31:29.000 045 33356.34 378.93 2316.75 29.77 2012-02-14 05:31:30.000 045 33356.24 378.98 2316.71 29.77 2012-02-14 05:31:31.000 045 33356.31 378.93 2316.78 29.77 2012-02-14 05:31:32.000 045 33356.34 378.92 2316.80 29.77 2012-02-14 05:31:33.000 045 33356.33 378.94 2316.78 29.77 2012-02-14 05:31:34.000 045 33356.34 378.95 2316.77 29.77 2012-02-14 05:31:35.000 045 33356.35 378.93 2316.72 29.77 2012-02-14 05:31:36.000 045 33356.28 378.92 2316.74 29.77 2012-02-14 05:31:37.000 045 33356.37 378.97 2316.81 29.77 2012-02-14 05:31:37.000 045 33356.38 378.95 2316.74 29.77 2012-02-14 05:31:39.000 045 33356.29 378.91 2316.69 29.77 2012-02-14 05:31:40.000 045 33356.38 378.99 2316.78 29.77 2012-02-14 05:31:41.000 045 33356.47 378.97 2316.72 29.77 2012-02-14 05:31:42.000 045 33356.35 378.96 2316.75 29.77 2012-02-14 05:31:43.000 045 33356.39 378.98 2316.72 29.77 2012-02-14 05:31:44.000 045 33356.41 378.95 2316.74 29.77 2012-02-14 05:31:45.000 045 33356.36 378.93 2316.72 29.77 2012-02-14 05:31:46.000 045 33356.44 378.96 2316.70 29.77 2012-02-14 05:31:47.000 045 33356.39 378.94 2316.69 29.77 2012-02-14 05:31:48.000 045 33356.28 378.93 2316.68 29.77 2012-02-14 05:31:49.000 045 33356.42 379.00 2316.74 29.77 2012-02-14 05:31:50.000 045 33356.37 379.00 2316.74 29.77 2012-02-14 05:31:51.000 045 33356.34 378.97 2316.81 29.77 2012-02-14 05:31:52.000 045 33356.36 378.95 2316.80 29.77 2012-02-14 05:31:53.000 045 33356.37 378.98 2316.76 29.77 2012-02-14 05:31:54.000 045 33356.42 378.97 2316.87 29.77 2012-02-14 05:31:55.000 045 33356.47 379.06 2316.77 29.77 2012-02-14 05:31:56.000 045 33356.34 379.00 2316.84 29.77 2012-02-14 05:31:57.000 045 33356.37 379.02 2316.83 29.77 2012-02-14 05:31:58.000 045 33356.39 379.00 2316.79 29.77 2012-02-14 05:31:59.000 045 33356.36 379.01 2316.78 29.77 2012-02-14 05:32:00.000 045 33356.38 378.98 2316.78 29.77 2012-02-14 05:32:01.000 045 33356.34 379.02 2316.79 29.77 2012-02-14 05:32:02.000 045 33356.36 379.04 2316.74 29.77 2012-02-14 05:32:03.000 045 33356.27 379.03 2316.74 29.77 2012-02-14 05:32:04.000 045 33356.33 379.01 2316.93 29.77 2012-02-14 05:32:05.000 045 33356.34 378.98 2316.88 29.77 2012-02-14 05:32:06.000 045 33356.33 379.02 2316.77 29.77 2012-02-14 05:32:07.000 045 33356.27 379.04 2316.80 29.77 2012-02-14 05:32:08.000 045 33356.35 379.04 2316.86 29.77 2012-02-14 05:32:09.000 045 33356.30 379.02 2316.84 29.77 2012-02-14 05:32:10.000 045 33356.33 379.02 2316.81 29.77 2012-02-14 05:32:11.000 045 33356.20 379.06 2316.81 29.77 2012-02-14 05:32:12.000 045 33356.27 379.04 2316.77 29.77 2012-02-14 05:32:13.000 045 33356.31 379.03 2316.78 29.77 2012-02-14 05:32:14.000 045 33356.32 379.03 2316.85 29.77 2012-02-14 05:32:15.000 045 33356.29 379.01 2316.90 29.77 2012-02-14 05:32:16.000 045 33356.34 378.99 2316.90 29.77 2012-02-14 05:32:17.000 045 33356.22 379.00 2316.86 29.77 2012-02-14 05:32:18.000 045 33356.22 379.00 2316.82 29.77 2012-02-14 05:32:18.000 045 33356.25 378.98 2316.80 29.77 2012-02-14 05:32:20.000 045 33356.32 379.02 2316.86 29.77 2012-02-14 05:32:21.000 045 33356.27 378.99 2316.93 29.77 2012-02-14 05:32:22.000 045 33356.33 379.00 2316.86 29.77 2012-02-14 05:32:23.000 045 33356.33 378.99 2316.91 29.77 2012-02-14 05:32:24.000 045 33356.22 378.96 2316.80 29.77 2012-02-14 05:32:25.000 045 33356.35 378.98 2316.86 29.77 2012-02-14 05:32:26.000 045 33356.28 378.98 2316.91 29.77 2012-02-14 05:32:27.000 045 33356.31 378.96 2316.88 29.77 2012-02-14 05:32:28.000 045 33356.34 379.00 2316.96 29.77 2012-02-14 05:32:29.000 045 33356.34 378.99 2316.87 29.77 2012-02-14 05:32:30.000 045 33356.40 378.98 2316.78 29.77 2012-02-14 05:32:31.000 045 33356.22 379.01 2316.90 29.77 2012-02-14 05:32:31.000 045 33356.39 378.97 2316.93 29.77 2012-02-14 05:32:33.000 045 33356.29 378.95 2316.86 29.77 2012-02-14 05:32:34.000 045 33356.36 378.95 2316.88 29.77 2012-02-14 05:32:35.000 045 33356.44 378.98 2316.87 29.77 2012-02-14 05:32:36.000 045 33356.36 378.90 2316.87 29.77 2012-02-14 05:32:37.000 045 33356.40 379.01 2316.86 29.77 2012-02-14 05:32:38.000 045 33356.52 378.94 2316.94 29.77 2012-02-14 05:32:39.000 045 33356.44 378.93 2316.88 29.77 2012-02-14 05:32:40.000 045 33356.47 378.95 2316.82 29.77 2012-02-14 05:32:41.000 045 33356.44 378.93 2316.97 29.77 2012-02-14 05:32:42.000 045 33356.37 378.97 2316.92 29.77 2012-02-14 05:32:43.000 045 33356.51 378.99 2316.84 29.77 2012-02-14 05:32:44.000 045 33356.45 379.00 2316.86 29.77 2012-02-14 05:32:45.000 045 33356.50 378.98 2316.82 29.77 2012-02-14 05:32:46.000 045 33356.52 378.97 2316.85 29.77 2012-02-14 05:32:47.000 045 33356.47 378.97 2316.88 29.77 2012-02-14 05:32:48.000 045 33356.55 378.95 2316.89 29.77 2012-02-14 05:32:49.000 045 33356.47 378.97 2316.78 29.77 2012-02-14 05:32:50.000 045 33356.49 379.00 2316.85 29.77 2012-02-14 05:32:51.000 045 33356.47 379.00 2316.81 29.77 2012-02-14 05:32:52.000 045 33356.47 378.98 2316.85 29.77 2012-02-14 05:32:53.000 045 33356.43 379.01 2316.93 29.77 2012-02-14 05:32:54.000 045 33356.42 379.04 2316.88 29.77 2012-02-14 05:32:55.000 045 33356.45 379.07 2316.84 29.77 2012-02-14 05:32:56.000 045 33356.60 379.07 2316.87 29.77 2012-02-14 05:32:57.000 045 33356.47 379.03 2316.85 29.77 2012-02-14 05:32:58.000 045 33356.45 379.02 2316.88 29.77 2012-02-14 05:32:59.000 045 33356.54 379.02 2316.83 29.77 2012-02-14 05:33:00.000 045 33356.52 379.04 2316.86 29.77 2012-02-14 05:33:01.000 045 33356.49 379.02 2316.86 29.77 2012-02-14 05:33:02.000 045 33356.54 379.02 2316.79 29.77 2012-02-14 05:33:03.000 045 33356.50 379.01 2316.75 29.77 2012-02-14 05:33:04.000 045 33356.50 379.03 2316.92 29.77 2012-02-14 05:33:05.000 045 33356.49 379.02 2316.85 29.77 2012-02-14 05:33:06.000 045 33356.41 379.02 2316.83 29.77 2012-02-14 05:33:07.000 045 33356.54 379.02 2316.84 29.77 2012-02-14 05:33:08.000 045 33356.48 379.07 2316.78 29.77 2012-02-14 05:33:09.000 045 33356.45 379.04 2316.86 29.77 2012-02-14 05:33:10.000 045 33356.37 379.00 2316.88 29.77 2012-02-14 05:33:11.000 045 33356.49 379.04 2316.80 29.77 2012-02-14 05:33:12.000 045 33356.40 379.02 2316.90 29.77 2012-02-14 05:33:12.000 045 33356.41 379.05 2316.89 29.77 2012-02-14 05:33:14.000 045 33356.58 379.04 2316.88 29.77 2012-02-14 05:33:15.000 045 33356.46 379.04 2316.82 29.77 2012-02-14 05:33:16.000 045 33356.42 379.10 2316.90 29.77 2012-02-14 05:33:17.000 045 33356.43 379.05 2316.81 29.77 2012-02-14 05:33:18.000 045 33356.45 379.04 2316.84 29.77 2012-02-14 05:33:19.000 045 33356.43 379.03 2316.82 29.77 2012-02-14 05:33:20.000 045 33356.44 379.08 2316.83 29.77 2012-02-14 05:33:21.000 045 33356.42 379.06 2316.87 29.77 2012-02-14 05:33:22.000 045 33356.47 379.02 2316.95 29.77 2012-02-14 05:33:23.000 045 33356.39 379.06 2316.86 29.77 2012-02-14 05:33:24.000 045 33356.39 379.06 2316.93 29.77 2012-02-14 05:33:25.000 045 33356.44 379.05 2316.83 29.77 2012-02-14 05:33:25.000 045 33356.40 379.06 2316.94 29.77 2012-02-14 05:33:27.000 045 33356.47 379.05 2316.99 29.77 2012-02-14 05:33:28.000 045 33356.36 379.02 2316.99 29.77 2012-02-14 05:33:29.000 045 33356.43 379.03 2316.93 29.77 2012-02-14 05:33:30.000 045 33356.44 379.03 2316.94 29.77 2012-02-14 05:33:31.000 045 33356.50 379.01 2316.80 29.77 2012-02-14 05:33:32.000 045 33356.36 379.08 2316.93 29.77 2012-02-14 05:33:33.000 045 33356.34 379.06 2316.84 29.77 2012-02-14 05:33:34.000 045 33356.38 379.05 2316.87 29.77 2012-02-14 05:33:35.000 045 33356.36 379.03 2316.88 29.77 2012-02-14 05:33:36.000 045 33356.37 379.02 2316.86 29.77 2012-02-14 05:33:37.000 045 33356.39 379.04 2316.93 29.77 2012-02-14 05:33:38.000 045 33356.38 379.04 2316.91 29.77 2012-02-14 05:33:39.000 045 33356.37 379.02 2316.94 29.77 2012-02-14 05:33:40.000 045 33356.47 378.98 2316.94 29.77 2012-02-14 05:33:41.000 045 33356.28 378.98 2316.94 29.77 2012-02-14 05:33:42.000 045 33356.30 378.98 2316.97 29.77 2012-02-14 05:33:43.000 045 33356.46 379.01 2316.87 29.77 2012-02-14 05:33:44.000 045 33356.43 378.99 2316.89 29.77 2012-02-14 05:33:45.000 045 33356.37 379.01 2316.84 29.77 2012-02-14 05:33:46.000 045 33356.34 379.00 2316.91 29.77 2012-02-14 05:33:47.000 045 33356.35 378.99 2316.97 29.77 2012-02-14 05:33:48.000 045 33356.34 378.96 2316.98 29.77 2012-02-14 05:33:49.000 045 33356.32 379.02 2316.88 29.77 2012-02-14 05:33:50.000 045 33356.49 378.98 2316.94 29.77 2012-02-14 05:33:51.000 045 33356.40 378.96 2316.87 29.77 2012-02-14 05:33:52.000 045 33356.44 378.94 2316.99 29.77 2012-02-14 05:33:53.000 045 33356.43 378.98 2316.99 29.77 2012-02-14 05:33:54.000 045 33356.45 378.96 2316.94 29.77 2012-02-14 05:33:55.000 045 33356.37 378.94 2316.90 29.77 2012-02-14 05:33:56.000 045 33356.42 378.98 2316.97 29.77 2012-02-14 05:33:57.000 045 33356.40 378.97 2317.02 29.77 2012-02-14 05:33:58.000 045 33356.37 378.96 2317.02 29.77 2012-02-14 05:33:59.000 045 33356.43 378.94 2317.02 29.77 2012-02-14 05:34:00.000 045 33356.47 378.98 2316.96 29.77 2012-02-14 05:34:01.000 045 33356.44 378.99 2316.93 29.77 2012-02-14 05:34:02.000 045 33356.34 378.96 2316.92 29.77 2012-02-14 05:34:03.000 045 33356.40 378.95 2316.93 29.77 2012-02-14 05:34:04.000 045 33356.43 378.93 2317.00 29.77 2012-02-14 05:34:05.000 045 33356.50 378.93 2316.92 29.77 2012-02-14 05:34:06.000 045 33356.50 378.92 2316.98 29.77 2012-02-14 05:34:06.000 045 33356.39 378.90 2316.97 29.77 2012-02-14 05:34:08.000 045 33356.58 378.89 2316.93 29.77 2012-02-14 05:34:09.000 045 33356.45 378.91 2316.93 29.77 2012-02-14 05:34:10.000 045 33356.52 378.94 2316.99 29.77 2012-02-14 05:34:11.000 045 33356.49 378.95 2316.92 29.77 2012-02-14 05:34:12.000 045 33356.37 378.96 2317.00 29.77 2012-02-14 05:34:13.000 045 33356.59 378.92 2316.88 29.77 2012-02-14 05:34:14.000 045 33356.46 378.89 2316.94 29.77 2012-02-14 05:34:15.000 045 33356.49 378.89 2316.94 29.77 2012-02-14 05:34:16.000 045 33356.52 378.95 2316.86 29.77 2012-02-14 05:34:17.000 045 33356.46 378.95 2316.88 29.77 2012-02-14 05:34:18.000 045 33356.52 378.95 2316.93 29.77 2012-02-14 05:34:19.000 045 33356.54 378.92 2317.00 29.77 2012-02-14 05:34:19.000 045 33356.48 378.95 2317.04 29.77 2012-02-14 05:34:21.000 045 33356.48 378.95 2316.99 29.77 2012-02-14 05:34:22.000 045 33356.50 378.96 2316.99 29.77 2012-02-14 05:34:23.000 045 33356.56 378.94 2316.91 29.77 2012-02-14 05:34:24.000 045 33356.45 378.96 2316.99 29.77 2012-02-14 05:34:25.000 045 33356.59 378.96 2317.00 29.77 2012-02-14 05:34:26.000 045 33356.52 378.98 2316.95 29.77 2012-02-14 05:34:27.000 045 33356.49 378.96 2316.97 29.77 2012-02-14 05:34:28.000 045 33356.60 378.95 2316.92 29.77 2012-02-14 05:34:29.000 045 33356.40 378.93 2316.92 29.77 2012-02-14 05:34:30.000 045 33356.49 378.94 2316.90 29.77 2012-02-14 05:34:31.000 045 33356.33 378.95 2316.95 29.77 2012-02-14 05:34:32.000 045 33356.47 378.96 2316.99 29.77 2012-02-14 05:34:33.000 045 33356.41 378.95 2317.01 29.77 2012-02-14 05:34:34.000 045 33356.50 378.93 2316.90 29.77 2012-02-14 05:34:35.000 045 33356.52 378.95 2316.91 29.77 2012-02-14 05:34:36.000 045 33356.55 379.00 2316.99 29.77 2012-02-14 05:34:37.000 045 33356.48 378.99 2316.97 29.77 2012-02-14 05:34:38.000 045 33356.58 378.90 2317.07 29.77 2012-02-14 05:34:39.000 045 33356.49 378.92 2317.07 29.77 2012-02-14 05:34:40.000 045 33356.43 378.90 2317.01 29.77 2012-02-14 05:34:41.000 045 33356.48 378.95 2316.90 29.77 2012-02-14 05:34:42.000 045 33356.47 378.90 2316.94 29.77 2012-02-14 05:34:43.000 045 33356.49 378.93 2317.06 29.77 2012-02-14 05:34:44.000 045 33356.44 378.91 2317.02 29.77 2012-02-14 05:34:45.000 045 33356.45 378.89 2316.96 29.77 2012-02-14 05:34:46.000 045 33356.41 378.89 2316.98 29.77 2012-02-14 05:34:47.000 045 33356.47 378.92 2316.97 29.77 2012-02-14 05:34:48.000 045 33356.51 378.90 2316.99 29.77 2012-02-14 05:34:49.000 045 33356.42 378.93 2317.01 29.77 2012-02-14 05:34:50.000 045 33356.45 378.94 2317.06 29.77 2012-02-14 05:34:51.000 045 33356.43 378.91 2317.05 29.77 2012-02-14 05:34:52.000 045 33356.48 378.95 2317.02 29.77 2012-02-14 05:34:53.000 045 33356.61 378.90 2317.02 29.77 2012-02-14 05:34:54.000 045 33356.54 378.91 2316.97 29.77 2012-02-14 05:34:55.000 045 33356.65 378.93 2317.03 29.77 2012-02-14 05:34:56.000 045 33356.45 378.94 2317.06 29.77 2012-02-14 05:34:57.000 045 33356.43 378.91 2317.05 29.77 2012-02-14 05:34:58.000 045 33356.49 378.92 2316.93 29.77 2012-02-14 05:34:59.000 045 33356.52 378.94 2317.00 29.77 2012-02-14 05:35:00.000 045 33356.43 378.96 2316.96 29.77 2012-02-14 05:35:00.000 045 33356.56 378.90 2316.97 29.77 2012-02-14 05:35:02.000 045 33356.46 378.92 2316.96 29.77 2012-02-14 05:35:03.000 045 33356.49 378.90 2316.98 29.77 2012-02-14 05:35:04.000 045 33356.52 378.94 2317.02 29.77 2012-02-14 05:35:05.000 045 33356.49 378.96 2316.91 29.77 2012-02-14 05:35:06.000 045 33356.56 378.93 2316.96 29.77 2012-02-14 05:35:07.000 045 33356.55 378.94 2316.99 29.77 2012-02-14 05:35:08.000 045 33356.59 378.89 2317.01 29.77 2012-02-14 05:35:09.000 045 33356.54 378.91 2316.99 29.77 2012-02-14 05:35:10.000 045 33356.61 378.95 2317.06 29.77 2012-02-14 05:35:11.000 045 33356.56 378.93 2316.91 29.77 2012-02-14 05:35:12.000 045 33356.68 378.91 2316.97 29.77 2012-02-14 05:35:13.000 045 33356.58 378.98 2316.90 29.77 2012-02-14 05:35:13.000 045 33356.49 378.96 2316.93 29.77 2012-02-14 05:35:15.000 045 33356.52 378.93 2316.90 29.77 2012-02-14 05:35:16.000 045 33356.66 378.93 2317.00 29.77 2012-02-14 05:35:17.000 045 33356.59 378.97 2316.94 29.77 2012-02-14 05:35:18.000 045 33356.56 379.01 2316.86 29.77 2012-02-14 05:35:19.000 045 33356.65 379.00 2316.94 29.77 2012-02-14 05:35:20.000 045 33356.63 378.98 2316.95 29.77 2012-02-14 05:35:21.000 045 33356.63 378.98 2316.96 29.77 2012-02-14 05:35:22.000 045 33356.61 379.01 2316.89 29.77 2012-02-14 05:35:23.000 045 33356.63 379.02 2316.99 29.77 2012-02-14 05:35:24.000 045 33356.56 379.03 2316.86 29.77 2012-02-14 05:35:25.000 045 33356.73 379.04 2316.98 29.77 2012-02-14 05:35:26.000 045 33356.65 379.01 2316.99 29.77 2012-02-14 05:35:27.000 045 33356.59 379.02 2317.02 29.77 2012-02-14 05:35:28.000 045 33356.64 379.04 2316.94 29.77 2012-02-14 05:35:29.000 045 33356.56 379.03 2316.96 29.77 2012-02-14 05:35:30.000 045 33356.59 379.06 2316.91 29.77 2012-02-14 05:35:31.000 045 33356.64 379.06 2316.92 29.77 2012-02-14 05:35:32.000 045 33356.62 379.08 2316.84 29.77 2012-02-14 05:35:33.000 045 33356.65 379.06 2316.88 29.77 2012-02-14 05:35:34.000 045 33356.65 379.09 2316.99 29.77 2012-02-14 05:35:35.000 045 33356.61 379.09 2316.94 29.77 2012-02-14 05:35:36.000 045 33356.66 379.06 2316.99 29.77 2012-02-14 05:35:37.000 045 33356.68 379.11 2316.91 29.77 2012-02-14 05:35:38.000 045 33356.66 379.06 2316.94 29.77 2012-02-14 05:35:39.000 045 33356.56 379.03 2316.91 29.77 2012-02-14 05:35:40.000 045 33356.62 379.13 2317.07 29.77 2012-02-14 05:35:41.000 045 33356.59 379.10 2316.94 29.77 2012-02-14 05:35:42.000 045 33356.62 379.09 2316.96 29.77 2012-02-14 05:35:43.000 045 33356.70 379.07 2316.94 29.77 2012-02-14 05:35:44.000 045 33356.75 379.15 2316.94 29.77 2012-02-14 05:35:45.000 045 33356.72 379.14 2316.93 29.77 2012-02-14 05:35:46.000 045 33356.72 379.12 2316.91 29.77 2012-02-14 05:35:47.000 045 33356.71 379.10 2316.95 29.77 2012-02-14 05:35:48.000 045 33356.71 379.14 2316.94 29.77 2012-02-14 05:35:49.000 045 33356.79 379.10 2316.93 29.77 2012-02-14 05:35:50.000 045 33356.68 379.17 2316.97 29.77 2012-02-14 05:35:51.000 045 33356.73 379.12 2316.99 29.77 2012-02-14 05:35:52.000 045 33356.73 379.14 2316.96 29.77 2012-02-14 05:35:53.000 045 33356.71 379.16 2316.97 29.77 2012-02-14 05:35:54.000 045 33356.64 379.12 2317.06 29.77 2012-02-14 05:35:54.000 045 33356.71 379.14 2316.91 29.77 2012-02-14 05:35:56.000 045 33356.69 379.11 2316.84 29.77 2012-02-14 05:35:57.000 045 33356.64 379.11 2316.88 29.77 2012-02-14 05:35:58.000 045 33356.72 379.22 2316.96 29.77 2012-02-14 05:35:59.000 045 33356.61 379.18 2316.93 29.77 2012-02-14 05:36:00.000 045 33356.56 379.17 2316.94 29.77 2012-02-14 05:36:01.000 045 33356.65 379.17 2316.99 29.77 2012-02-14 05:36:02.000 045 33356.62 379.20 2317.01 29.77 2012-02-14 05:36:03.000 045 33356.56 379.20 2316.97 29.77 2012-02-14 05:36:04.000 045 33356.69 379.14 2316.96 29.77 2012-02-14 05:36:05.000 045 33356.70 379.19 2316.93 29.77 2012-02-14 05:36:06.000 045 33356.61 379.16 2316.99 29.77 2012-02-14 05:36:07.000 045 33356.67 379.16 2316.97 29.77 2012-02-14 05:36:07.000 045 33356.63 379.15 2316.99 29.77 2012-02-14 05:36:09.000 045 33356.68 379.17 2316.93 29.77 2012-02-14 05:36:10.000 045 33356.69 379.17 2316.93 29.77 2012-02-14 05:36:11.000 045 33356.68 379.16 2317.04 29.77 2012-02-14 05:36:12.000 045 33356.74 379.21 2316.95 29.77 2012-02-14 05:36:13.000 045 33356.70 379.19 2316.97 29.77 2012-02-14 05:36:14.000 045 33356.70 379.21 2317.00 29.77 2012-02-14 05:36:15.000 045 33356.74 379.21 2316.95 29.77 2012-02-14 05:36:16.000 045 33356.61 379.22 2316.96 29.77 2012-02-14 05:36:17.000 045 33356.71 379.20 2316.99 29.77 2012-02-14 05:36:18.000 045 33356.70 379.20 2316.92 29.77 2012-02-14 05:36:19.000 045 33356.59 379.19 2316.96 29.77 2012-02-14 05:36:20.000 045 33356.67 379.18 2316.84 29.77 2012-02-14 05:36:21.000 045 33356.71 379.16 2316.95 29.77 2012-02-14 05:36:22.000 045 33356.72 379.15 2316.96 29.77 2012-02-14 05:36:23.000 045 33356.69 379.21 2317.03 29.77 2012-02-14 05:36:24.000 045 33356.64 379.23 2316.98 29.77 2012-02-14 05:36:25.000 045 33356.59 379.18 2317.00 29.77 2012-02-14 05:36:26.000 045 33356.67 379.19 2317.08 29.77 2012-02-14 05:36:27.000 045 33356.69 379.20 2316.93 29.77 2012-02-14 05:36:28.000 045 33356.59 379.17 2316.99 29.77 2012-02-14 05:36:29.000 045 33356.64 379.16 2316.97 29.77 2012-02-14 05:36:30.000 045 33356.61 379.19 2316.93 29.77 2012-02-14 05:36:31.000 045 33356.71 379.19 2317.09 29.77 2012-02-14 05:36:32.000 045 33356.61 379.15 2317.07 29.77 2012-02-14 05:36:33.000 045 33356.59 379.17 2316.96 29.77 2012-02-14 05:36:34.000 045 33356.68 379.14 2316.96 29.77 2012-02-14 05:36:35.000 045 33356.65 379.15 2317.00 29.77 2012-02-14 05:36:36.000 045 33356.79 379.12 2317.03 29.77 2012-02-14 05:36:37.000 045 33356.61 379.18 2316.99 29.77 2012-02-14 05:36:38.000 045 33356.69 379.11 2316.97 29.77 2012-02-14 05:36:39.000 045 33356.71 379.17 2316.95 29.77 2012-02-14 05:36:40.000 045 33356.70 379.16 2317.02 29.77 2012-02-14 05:36:41.000 045 33356.74 379.16 2317.05 29.77 2012-02-14 05:36:42.000 045 33356.83 379.12 2316.96 29.77 2012-02-14 05:36:43.000 045 33356.71 379.15 2317.00 29.77 2012-02-14 05:36:44.000 045 33356.76 379.15 2316.97 29.77 2012-02-14 05:36:45.000 045 33356.71 379.15 2316.96 29.77 2012-02-14 05:36:46.000 045 33356.77 379.14 2316.93 29.77 2012-02-14 05:36:47.000 045 33356.77 379.11 2317.01 29.77 2012-02-14 05:36:48.000 045 33356.80 379.13 2316.96 29.77 2012-02-14 05:36:48.000 045 33356.83 379.10 2317.02 29.77 2012-02-14 05:36:50.000 045 33356.82 379.12 2317.05 29.77 2012-02-14 05:36:51.000 045 33356.92 379.14 2317.08 29.77 2012-02-14 05:36:52.000 045 33356.87 379.13 2317.07 29.77 2012-02-14 05:36:53.000 045 33356.85 379.14 2317.06 29.77 2012-02-14 05:36:54.000 045 33356.85 379.17 2317.06 29.77 2012-02-14 05:36:55.000 045 33356.93 379.15 2316.98 29.77 2012-02-14 05:36:56.000 045 33356.80 379.14 2316.97 29.77 2012-02-14 05:36:57.000 045 33356.82 379.13 2316.99 29.77 2012-02-14 05:36:58.000 045 33356.80 379.12 2316.99 29.77 2012-02-14 05:36:59.000 045 33356.89 379.13 2317.01 29.77 2012-02-14 05:37:00.000 045 33356.80 379.10 2316.95 29.77 2012-02-14 05:37:01.000 045 33356.83 379.10 2317.01 29.77 2012-02-14 05:37:01.000 045 33356.82 379.12 2316.94 29.77 2012-02-14 05:37:03.000 045 33356.87 379.16 2316.97 29.77 2012-02-14 05:37:04.000 045 33356.81 379.18 2316.93 29.77 2012-02-14 05:37:05.000 045 33356.89 379.13 2316.98 29.77 2012-02-14 05:37:06.000 045 33356.84 379.12 2316.98 29.77 2012-02-14 05:37:07.000 045 33356.86 379.13 2316.97 29.77 2012-02-14 05:37:08.000 045 33356.93 379.14 2316.99 29.77 2012-02-14 05:37:09.000 045 33356.90 379.14 2316.98 29.77 2012-02-14 05:37:10.000 045 33356.87 379.13 2317.02 29.77 2012-02-14 05:37:11.000 045 33356.92 379.17 2316.95 29.77 2012-02-14 05:37:12.000 045 33356.91 379.14 2316.93 29.77 2012-02-14 05:37:13.000 045 33356.92 379.14 2317.06 29.77 2012-02-14 05:37:14.000 045 33356.94 379.16 2316.97 29.77 2012-02-14 05:37:15.000 045 33357.00 379.16 2316.97 29.77 2012-02-14 05:37:16.000 045 33356.91 379.18 2316.94 29.77 2012-02-14 05:37:17.000 045 33356.95 379.14 2316.95 29.77 2012-02-14 05:37:18.000 045 33356.86 379.16 2316.94 29.77 2012-02-14 05:37:19.000 045 33356.96 379.15 2317.02 29.77 2012-02-14 05:37:20.000 045 33356.84 379.15 2317.03 29.77 2012-02-14 05:37:21.000 045 33356.89 379.20 2316.91 29.77 2012-02-14 05:37:22.000 045 33356.86 379.21 2316.86 29.77 2012-02-14 05:37:23.000 045 33356.83 379.18 2316.90 29.77 2012-02-14 05:37:24.000 045 33356.93 379.16 2316.94 29.77 2012-02-14 05:37:25.000 045 33356.91 379.15 2316.88 29.77 2012-02-14 05:37:26.000 045 33356.84 379.18 2317.03 29.77 2012-02-14 05:37:27.000 045 33356.87 379.20 2316.95 29.77 2012-02-14 05:37:28.000 045 33356.87 379.17 2317.02 29.77 2012-02-14 05:37:29.000 045 33356.94 379.16 2316.89 29.77 2012-02-14 05:37:30.000 045 33356.89 379.17 2317.00 29.77 2012-02-14 05:37:31.000 045 33356.84 379.23 2316.87 29.77 2012-02-14 05:37:32.000 045 33356.81 379.17 2316.91 29.77 2012-02-14 05:37:33.000 045 33356.84 379.18 2316.91 29.77 2012-02-14 05:37:34.000 045 33356.84 379.17 2316.97 29.77 2012-02-14 05:37:35.000 045 33356.82 379.20 2316.99 29.77 2012-02-14 05:37:36.000 045 33356.83 379.21 2316.96 29.77 2012-02-14 05:37:37.000 045 33356.89 379.18 2316.99 29.77 2012-02-14 05:37:38.000 045 33356.62 379.21 2316.99 29.77 2012-02-14 05:37:39.000 045 33356.89 379.21 2316.94 29.77 2012-02-14 05:37:40.000 045 33356.81 379.19 2316.90 29.77 2012-02-14 05:37:41.000 045 33356.86 379.22 2317.00 29.77 2012-02-14 05:37:42.000 045 33356.88 379.18 2316.95 29.77 2012-02-14 05:37:42.000 045 33356.82 379.18 2316.92 29.77 2012-02-14 05:37:44.000 045 33356.80 379.17 2316.93 29.77 2012-02-14 05:37:45.000 045 33356.86 379.26 2316.94 29.77 2012-02-14 05:37:46.000 045 33356.85 379.25 2316.94 29.77 2012-02-14 05:37:47.000 045 33356.89 379.22 2316.93 29.77 2012-02-14 05:37:48.000 045 33356.86 379.22 2316.94 29.77 2012-02-14 05:37:49.000 045 33356.88 379.26 2316.93 29.76 2012-02-14 05:37:50.000 045 33356.90 379.18 2316.95 29.77 2012-02-14 05:37:51.000 045 33356.79 379.20 2316.97 29.77 2012-02-14 05:37:52.000 045 33356.86 379.20 2316.90 29.77 2012-02-14 05:37:53.000 045 33356.87 379.21 2316.97 29.76 2012-02-14 05:37:54.000 045 33356.95 379.20 2317.00 29.76 2012-02-14 05:37:55.000 045 33356.93 379.20 2316.94 29.77 2012-02-14 05:37:55.000 045 33356.85 379.22 2317.08 29.76 2012-02-14 05:37:57.000 045 33356.93 379.18 2316.98 29.77 2012-02-14 05:37:58.000 045 33356.92 379.20 2316.96 29.77 2012-02-14 05:37:59.000 045 33356.93 379.24 2316.97 29.77 2012-02-14 05:38:00.000 045 33356.91 379.22 2316.99 29.77 2012-02-14 05:38:01.000 045 33357.02 379.20 2317.02 29.77 2012-02-14 05:38:02.000 045 33356.87 379.22 2316.96 29.77 2012-02-14 05:38:03.000 045 33356.93 379.22 2316.96 29.77 2012-02-14 05:38:04.000 045 33356.96 379.23 2316.97 29.77 2012-02-14 05:38:05.000 045 33356.92 379.21 2316.97 29.77 2012-02-14 05:38:06.000 045 33357.03 379.17 2316.97 29.76 2012-02-14 05:38:07.000 045 33356.93 379.19 2316.93 29.76 2012-02-14 05:38:08.000 045 33357.03 379.19 2317.02 29.76 2012-02-14 05:38:09.000 045 33356.92 379.20 2316.97 29.76 2012-02-14 05:38:10.000 045 33357.00 379.21 2316.90 29.76 2012-02-14 05:38:11.000 045 33357.08 379.21 2317.00 29.76 2012-02-14 05:38:12.000 045 33357.06 379.26 2316.95 29.76 2012-02-14 05:38:13.000 045 33357.04 379.21 2317.02 29.76 2012-02-14 05:38:14.000 045 33356.98 379.20 2316.97 29.76 2012-02-14 05:38:15.000 045 33357.08 379.28 2317.00 29.77 2012-02-14 05:38:16.000 045 33357.02 379.25 2316.94 29.77 2012-02-14 05:38:17.000 045 33357.06 379.23 2317.04 29.77 2012-02-14 05:38:18.000 045 33356.98 379.20 2316.96 29.76 2012-02-14 05:38:19.000 045 33357.05 379.20 2316.95 29.76 2012-02-14 05:38:20.000 045 33357.07 379.23 2317.03 29.76 2012-02-14 05:38:21.000 045 33357.17 379.18 2317.05 29.77 2012-02-14 05:38:22.000 045 33357.06 379.18 2316.98 29.77 2012-02-14 05:38:23.000 045 33357.10 379.23 2316.90 29.77 2012-02-14 05:38:24.000 045 33357.05 379.22 2316.91 29.77 2012-02-14 05:38:25.000 045 33357.04 379.20 2316.94 29.77 2012-02-14 05:38:26.000 045 33357.17 379.19 2316.94 29.76 2012-02-14 05:38:27.000 045 33357.07 379.20 2316.91 29.77 2012-02-14 05:38:28.000 045 33357.04 379.21 2316.96 29.77 2012-02-14 05:38:29.000 045 33357.13 379.28 2316.94 29.77 2012-02-14 05:38:30.000 045 33357.15 379.22 2317.01 29.77 2012-02-14 05:38:31.000 045 33357.05 379.26 2317.00 29.77 2012-02-14 05:38:32.000 045 33357.07 379.27 2316.96 29.77 2012-02-14 05:38:33.000 045 33357.10 379.30 2316.92 29.77 2012-02-14 05:38:34.000 045 33357.10 379.29 2317.00 29.77 2012-02-14 05:38:35.000 045 33357.11 379.29 2316.97 29.77 2012-02-14 05:38:36.000 045 33357.12 379.31 2316.93 29.77 2012-02-14 05:38:36.000 045 33357.09 379.27 2317.06 29.77 2012-02-14 05:38:38.000 045 33357.00 379.31 2316.98 29.77 2012-02-14 05:38:39.000 045 33357.07 379.27 2316.96 29.77 2012-02-14 05:38:40.000 045 33357.05 379.29 2316.95 29.77 2012-02-14 05:38:41.000 045 33357.16 379.31 2317.04 29.77 2012-02-14 05:38:42.000 045 33357.13 379.30 2316.99 29.76 2012-02-14 05:38:43.000 045 33357.05 379.31 2316.94 29.77 2012-02-14 05:38:44.000 045 33357.02 379.31 2317.05 29.77 2012-02-14 05:38:45.000 045 33357.14 379.32 2316.99 29.76 2012-02-14 05:38:46.000 045 33357.06 379.29 2316.99 29.77 2012-02-14 05:38:47.000 045 33357.11 379.29 2316.96 29.77 2012-02-14 05:38:48.000 045 33357.11 379.31 2317.03 29.76 2012-02-14 05:38:49.000 045 33357.12 379.34 2317.01 29.77 2012-02-14 05:38:49.000 045 33357.03 379.33 2317.05 29.76 2012-02-14 05:38:51.000 045 33357.13 379.34 2317.05 29.76 2012-02-14 05:38:52.000 045 33357.10 379.31 2316.98 29.77 2012-02-14 05:38:53.000 045 33357.02 379.32 2317.03 29.76 2012-02-14 05:38:54.000 045 33357.13 379.34 2316.99 29.77 2012-02-14 05:38:55.000 045 33357.11 379.37 2317.01 29.77 2012-02-14 05:38:56.000 045 33357.23 379.38 2317.01 29.76 2012-02-14 05:38:57.000 045 33357.14 379.37 2316.96 29.77 2012-02-14 05:38:58.000 045 33357.12 379.35 2316.91 29.77 2012-02-14 05:38:59.000 045 33357.08 379.35 2316.98 29.77 2012-02-14 05:39:00.000 045 33357.21 379.38 2317.03 29.77 2012-02-14 05:39:01.000 045 33357.07 379.39 2316.98 29.77 2012-02-14 05:39:02.000 045 33357.02 379.42 2316.94 29.77 2012-02-14 05:39:03.000 045 33357.21 379.37 2316.99 29.76 2012-02-14 05:39:04.000 045 33357.17 379.38 2316.96 29.77 2012-02-14 05:39:05.000 045 33357.11 379.40 2317.03 29.77 2012-02-14 05:39:06.000 045 33357.11 379.39 2317.02 29.77 2012-02-14 05:39:07.000 045 33357.01 379.40 2316.94 29.77 2012-02-14 05:39:08.000 045 33357.14 379.39 2316.97 29.77 2012-02-14 05:39:09.000 045 33357.11 379.40 2316.99 29.77 2012-02-14 05:39:10.000 045 33357.05 379.41 2317.00 29.77 2012-02-14 05:39:11.000 045 33357.08 379.38 2317.02 29.77 2012-02-14 05:39:12.000 045 33357.03 379.37 2317.05 29.77 2012-02-14 05:39:13.000 045 33357.01 379.38 2316.99 29.76 2012-02-14 05:39:14.000 045 33356.97 379.40 2317.05 29.77 2012-02-14 05:39:15.000 045 33357.04 379.38 2316.97 29.76 2012-02-14 05:39:16.000 045 33356.96 379.35 2317.03 29.76 2012-02-14 05:39:17.000 045 33356.99 379.37 2317.01 29.77 2012-02-14 05:39:18.000 045 33357.08 379.33 2317.07 29.77 2012-02-14 05:39:19.000 045 33357.06 379.35 2317.13 29.77 2012-02-14 05:39:20.000 045 33357.04 379.38 2317.05 29.77 2012-02-14 05:39:21.000 045 33357.08 379.34 2317.05 29.77 2012-02-14 05:39:22.000 045 33357.08 379.36 2316.99 29.77 2012-02-14 05:39:23.000 045 33357.14 379.35 2317.07 29.77 2012-02-14 05:39:24.000 045 33357.07 379.36 2317.01 29.77 2012-02-14 05:39:25.000 045 33357.08 379.34 2317.00 29.77 2012-02-14 05:39:26.000 045 33357.06 379.33 2317.08 29.77 2012-02-14 05:39:27.000 045 33357.11 379.35 2316.95 29.77 2012-02-14 05:39:28.000 045 33357.09 379.36 2316.96 29.77 2012-02-14 05:39:29.000 045 33357.05 379.35 2317.01 29.77 2012-02-14 05:39:30.000 045 33357.14 379.35 2317.05 29.77 2012-02-14 05:39:30.000 045 33357.00 379.34 2317.03 29.77 2012-02-14 05:39:32.000 045 33357.15 379.33 2317.07 29.77 2012-02-14 05:39:33.000 045 33357.04 379.35 2317.16 29.77 2012-02-14 05:39:34.000 045 33357.10 379.35 2317.06 29.77 2012-02-14 05:39:35.000 045 33357.17 379.38 2317.03 29.77 2012-02-14 05:39:36.000 045 33357.08 379.38 2317.03 29.77 2012-02-14 05:39:37.000 045 33357.12 379.37 2317.06 29.77 2012-02-14 05:39:38.000 045 33357.14 379.39 2317.01 29.77 2012-02-14 05:39:39.000 045 33357.16 379.35 2317.00 29.77 2012-02-14 05:39:40.000 045 33357.20 379.35 2317.03 29.77 2012-02-14 05:39:41.000 045 33357.21 379.36 2317.06 29.77 2012-02-14 05:39:42.000 045 33357.30 379.37 2317.08 29.77 2012-02-14 05:39:43.000 045 33357.32 379.36 2317.11 29.77 2012-02-14 05:39:43.000 045 33357.32 379.38 2317.00 29.76 2012-02-14 05:39:45.000 045 33357.30 379.35 2317.09 29.76 2012-02-14 05:39:46.000 045 33357.27 379.34 2317.05 29.77 2012-02-14 05:39:47.000 045 33357.28 379.37 2317.01 29.77 2012-02-14 05:39:48.000 045 33357.27 379.38 2317.08 29.77 2012-02-14 05:39:49.000 045 33357.37 379.36 2317.01 29.76 2012-02-14 05:39:50.000 045 33357.35 379.42 2316.97 29.76 2012-02-14 05:39:51.000 045 33357.33 379.41 2317.08 29.76 2012-02-14 05:39:52.000 045 33357.35 379.41 2317.06 29.77 2012-02-14 05:39:53.000 045 33357.40 379.36 2317.08 29.76 2012-02-14 05:39:54.000 045 33357.35 379.40 2317.06 29.76 2012-02-14 05:39:55.000 045 33357.39 379.41 2317.03 29.77 2012-02-14 05:39:56.000 045 33357.38 379.44 2317.05 29.77 2012-02-14 05:39:57.000 045 33357.23 379.40 2317.03 29.77 2012-02-14 05:39:58.000 045 33357.24 379.40 2316.96 29.77 2012-02-14 05:39:59.000 045 33357.27 379.41 2317.03 29.76 2012-02-14 05:40:00.000 045 33357.30 379.41 2317.00 29.76 2012-02-14 05:40:01.000 045 33357.27 379.42 2317.00 29.77 2012-02-14 05:40:02.000 045 33357.36 379.43 2316.99 29.77 2012-02-14 05:40:03.000 045 33357.39 379.43 2317.05 29.76 2012-02-14 05:40:04.000 045 33357.29 379.43 2317.00 29.77 2012-02-14 05:40:05.000 045 33357.35 379.44 2317.02 29.77 2012-02-14 05:40:06.000 045 33357.27 379.46 2316.97 29.76 2012-02-14 05:40:07.000 045 33357.19 379.43 2316.99 29.76 2012-02-14 05:40:08.000 045 33357.25 379.43 2316.95 29.77 2012-02-14 05:40:09.000 045 33357.26 379.43 2317.03 29.76 2012-02-14 05:40:10.000 045 33357.20 379.42 2317.05 29.76 2012-02-14 05:40:11.000 045 33357.15 379.46 2316.99 29.76 2012-02-14 05:40:12.000 045 33357.15 379.47 2316.97 29.76 2012-02-14 05:40:13.000 045 33357.26 379.45 2317.02 29.76 2012-02-14 05:40:14.000 045 33357.07 379.45 2317.08 29.76 2012-02-14 05:40:15.000 045 33357.08 379.44 2317.06 29.76 2012-02-14 05:40:16.000 045 33357.15 379.47 2316.98 29.76 2012-02-14 05:40:17.000 045 33357.15 379.48 2317.06 29.76 2012-02-14 05:40:18.000 045 33357.21 379.41 2317.05 29.76 2012-02-14 05:40:19.000 045 33357.11 379.43 2316.99 29.76 2012-02-14 05:40:20.000 045 33357.18 379.46 2317.07 29.76 2012-02-14 05:40:21.000 045 33357.17 379.40 2317.02 29.76 2012-02-14 05:40:22.000 045 33357.16 379.39 2317.02 29.76 2012-02-14 05:40:23.000 045 33357.15 379.39 2317.15 29.76 2012-02-14 05:40:24.000 045 33357.20 379.43 2317.12 29.76 2012-02-14 05:40:24.000 045 33357.20 379.42 2317.06 29.76 2012-02-14 05:40:26.000 045 33357.21 379.40 2317.12 29.76 2012-02-14 05:40:27.000 045 33357.14 379.38 2317.00 29.76 2012-02-14 05:40:28.000 045 33357.12 379.38 2317.00 29.76 2012-02-14 05:40:29.000 045 33357.30 379.44 2317.03 29.76 2012-02-14 05:40:30.000 045 33357.19 379.40 2317.07 29.76 2012-02-14 05:40:31.000 045 33357.22 379.35 2317.09 29.76 2012-02-14 05:40:32.000 045 33357.14 379.39 2317.04 29.76 2012-02-14 05:40:33.000 045 33357.29 379.36 2317.05 29.76 2012-02-14 05:40:34.000 045 33357.27 379.35 2317.06 29.76 2012-02-14 05:40:35.000 045 33357.26 379.38 2317.15 29.76 2012-02-14 05:40:36.000 045 33357.17 379.38 2316.99 29.76 2012-02-14 05:40:37.000 045 33357.27 379.40 2317.10 29.76 2012-02-14 05:40:37.000 045 33357.29 379.38 2317.01 29.76 2012-02-14 05:40:39.000 045 33357.26 379.35 2317.05 29.76 2012-02-14 05:40:40.000 045 33357.36 379.32 2317.03 29.76 2012-02-14 05:40:41.000 045 33357.33 379.33 2316.96 29.76 2012-02-14 05:40:42.000 045 33357.31 379.33 2317.09 29.76 2012-02-14 05:40:43.000 045 33357.17 379.37 2317.02 29.76 2012-02-14 05:40:44.000 045 33357.26 379.31 2317.03 29.76 2012-02-14 05:40:45.000 045 33357.30 379.31 2317.11 29.76 2012-02-14 05:40:46.000 045 33357.27 379.29 2317.12 29.76 2012-02-14 05:40:47.000 045 33357.29 379.30 2317.00 29.76 2012-02-14 05:40:48.000 045 33357.24 379.31 2316.98 29.76 2012-02-14 05:40:49.000 045 33357.38 379.28 2317.00 29.76 2012-02-14 05:40:50.000 045 33357.37 379.31 2316.96 29.76 2012-02-14 05:40:51.000 045 33357.38 379.37 2317.11 29.76 2012-02-14 05:40:52.000 045 33357.33 379.35 2317.14 29.76 2012-02-14 05:40:53.000 045 33357.45 379.33 2317.06 29.76 2012-02-14 05:40:54.000 045 33357.38 379.28 2317.09 29.76 2012-02-14 05:40:55.000 045 33357.42 379.36 2316.99 29.76 2012-02-14 05:40:56.000 045 33357.38 379.37 2317.06 29.76 2012-02-14 05:40:57.000 045 33357.39 379.30 2317.03 29.76 2012-02-14 05:40:58.000 045 33357.43 379.31 2317.07 29.76 2012-02-14 05:40:59.000 045 33357.36 379.29 2316.98 29.76 2012-02-14 05:41:00.000 045 33357.37 379.35 2317.11 29.76 2012-02-14 05:41:01.000 045 33357.30 379.38 2317.05 29.76 2012-02-14 05:41:02.000 045 33357.31 379.33 2317.02 29.76 2012-02-14 05:41:03.000 045 33357.43 379.31 2317.06 29.76 2012-02-14 05:41:04.000 045 33357.33 379.33 2317.05 29.76 2012-02-14 05:41:05.000 045 33357.36 379.32 2317.07 29.76 2012-02-14 05:41:06.000 045 33357.37 379.36 2317.06 29.76 2012-02-14 05:41:07.000 045 33357.33 379.36 2317.04 29.76 2012-02-14 05:41:08.000 045 33357.38 379.33 2317.00 29.76 2012-02-14 05:41:09.000 045 33357.20 379.35 2316.99 29.76 2012-02-14 05:41:10.000 045 33357.18 379.36 2317.02 29.76 2012-02-14 05:41:11.000 045 33357.38 379.30 2317.10 29.76 2012-02-14 05:41:12.000 045 33357.30 379.31 2317.03 29.76 2012-02-14 05:41:13.000 045 33357.20 379.28 2317.15 29.76 2012-02-14 05:41:14.000 045 33357.32 379.34 2317.06 29.76 2012-02-14 05:41:15.000 045 33357.27 379.31 2317.07 29.76 2012-02-14 05:41:16.000 045 33357.18 379.30 2317.02 29.76 2012-02-14 05:41:17.000 045 33357.20 379.33 2317.06 29.76 2012-02-14 05:41:18.000 045 33357.25 379.31 2317.09 29.76 2012-02-14 05:41:18.000 045 33357.31 379.33 2317.03 29.76 2012-02-14 05:41:20.000 045 33357.34 379.33 2317.09 29.76 2012-02-14 05:41:21.000 045 33357.29 379.31 2317.03 29.76 2012-02-14 05:41:22.000 045 33357.28 379.29 2317.02 29.76 2012-02-14 05:41:23.000 045 33357.29 379.36 2317.06 29.76 2012-02-14 05:41:24.000 045 33357.36 379.32 2317.01 29.76 2012-02-14 05:41:25.000 045 33357.29 379.28 2317.05 29.76 2012-02-14 05:41:26.000 045 33357.27 379.29 2317.16 29.76 2012-02-14 05:41:27.000 045 33357.29 379.32 2317.08 29.76 2012-02-14 05:41:28.000 045 33357.29 379.31 2317.03 29.76 2012-02-14 05:41:29.000 045 33357.34 379.29 2317.02 29.76 2012-02-14 05:41:30.000 045 33357.35 379.29 2317.09 29.76 2012-02-14 05:41:31.000 045 33357.32 379.29 2317.08 29.76 2012-02-14 05:41:31.000 045 33357.22 379.29 2317.07 29.76 2012-02-14 05:41:33.000 045 33357.30 379.29 2317.08 29.76 2012-02-14 05:41:34.000 045 33357.20 379.32 2317.06 29.76 2012-02-14 05:41:35.000 045 33357.36 379.28 2317.03 29.76 2012-02-14 05:41:36.000 045 33357.30 379.29 2317.09 29.76 2012-02-14 05:41:37.000 045 33357.34 379.26 2317.10 29.76 2012-02-14 05:41:38.000 045 33357.27 379.26 2317.16 29.76 2012-02-14 05:41:39.000 045 33357.37 379.28 2317.03 29.76 2012-02-14 05:41:40.000 045 33357.32 379.23 2317.02 29.76 2012-02-14 05:41:41.000 045 33357.33 379.29 2317.07 29.76 2012-02-14 05:41:42.000 045 33357.36 379.29 2317.02 29.76 2012-02-14 05:41:43.000 045 33357.39 379.26 2317.11 29.76 2012-02-14 05:41:44.000 045 33357.39 379.26 2317.06 29.76 2012-02-14 05:41:45.000 045 33357.41 379.26 2317.16 29.76 2012-02-14 05:41:46.000 045 33357.37 379.25 2317.15 29.76 2012-02-14 05:41:47.000 045 33357.44 379.24 2317.06 29.76 2012-02-14 05:41:48.000 045 33357.42 379.27 2317.12 29.76 2012-02-14 05:41:49.000 045 33357.45 379.24 2317.14 29.76 2012-02-14 05:41:50.000 045 33357.50 379.29 2317.12 29.76 2012-02-14 05:41:51.000 045 33357.48 379.26 2317.08 29.76 2012-02-14 05:41:52.000 045 33357.44 379.23 2317.14 29.76 2012-02-14 05:41:53.000 045 33357.51 379.30 2317.12 29.76 2012-02-14 05:41:54.000 045 33357.54 379.26 2317.08 29.76 2012-02-14 05:41:55.000 045 33357.46 379.31 2317.09 29.76 2012-02-14 05:41:56.000 045 33357.49 379.30 2317.14 29.76 2012-02-14 05:41:57.000 045 33357.58 379.32 2317.02 29.76 2012-02-14 05:41:58.000 045 33357.56 379.28 2317.09 29.76 2012-02-14 05:41:59.000 045 33357.68 379.26 2317.13 29.76 2012-02-14 05:42:00.000 045 33357.62 379.33 2317.06 29.76 2012-02-14 05:42:01.000 045 33357.54 379.29 2317.07 29.76 2012-02-14 05:42:02.000 045 33357.57 379.31 2317.03 29.76 2012-02-14 05:42:03.000 045 33357.58 379.31 2317.03 29.76 2012-02-14 05:42:04.000 045 33357.58 379.31 2317.02 29.76 2012-02-14 05:42:05.000 045 33357.57 379.31 2316.98 29.76 2012-02-14 05:42:06.000 045 33357.59 379.32 2317.04 29.76 2012-02-14 05:42:07.000 045 33357.57 379.34 2317.02 29.76 2012-02-14 05:42:08.000 045 33357.49 379.29 2317.00 29.76 2012-02-14 05:42:09.000 045 33357.62 379.35 2317.06 29.76 2012-02-14 05:42:10.000 045 33357.58 379.31 2317.05 29.76 2012-02-14 05:42:11.000 045 33357.58 379.32 2317.03 29.76 2012-02-14 05:42:12.000 045 33357.56 379.29 2317.09 29.76 2012-02-14 05:42:12.000 045 33357.49 379.35 2317.09 29.76 2012-02-14 05:42:14.000 045 33357.56 379.35 2317.00 29.76 2012-02-14 05:42:15.000 045 33357.54 379.31 2317.15 29.76 2012-02-14 05:42:16.000 045 33357.46 379.32 2317.12 29.76 2012-02-14 05:42:17.000 045 33357.56 379.33 2317.06 29.76 2012-02-14 05:42:18.000 045 33357.49 379.29 2317.03 29.76 2012-02-14 05:42:19.000 045 33357.44 379.34 2317.06 29.76 2012-02-14 05:42:20.000 045 33357.45 379.37 2317.07 29.76 2012-02-14 05:42:21.000 045 33357.36 379.29 2317.04 29.76 2012-02-14 05:42:22.000 045 33357.45 379.30 2317.03 29.76 2012-02-14 05:42:23.000 045 33357.49 379.28 2316.99 29.76 2012-02-14 05:42:24.000 045 33357.45 379.33 2317.13 29.76 2012-02-14 05:42:25.000 045 33357.48 379.31 2317.07 29.76 2012-02-14 05:42:25.000 045 33357.36 379.34 2317.11 29.76 2012-02-14 05:42:27.000 045 33357.45 379.34 2317.12 29.76 2012-02-14 05:42:28.000 045 33357.42 379.27 2317.06 29.76 2012-02-14 05:42:29.000 045 33357.48 379.32 2317.06 29.76 2012-02-14 05:42:30.000 045 33357.38 379.31 2317.14 29.76 2012-02-14 05:42:31.000 045 33357.46 379.30 2317.07 29.76 2012-02-14 05:42:32.000 045 33357.40 379.29 2317.12 29.76 2012-02-14 05:42:33.000 045 33357.38 379.31 2317.07 29.76 2012-02-14 05:42:34.000 045 33357.44 379.29 2317.08 29.76 2012-02-14 05:42:35.000 045 33357.43 379.28 2317.16 29.76 2012-02-14 05:42:36.000 045 33357.36 379.30 2317.09 29.76 2012-02-14 05:42:37.000 045 33357.34 379.32 2317.12 29.76 2012-02-14 05:42:38.000 045 33357.55 379.30 2317.15 29.76 2012-02-14 05:42:39.000 045 33357.34 379.19 2317.03 29.76 2012-02-14 05:42:40.000 045 33357.40 379.19 2317.09 29.76 2012-02-14 05:42:41.000 045 33357.38 379.26 2317.15 29.76 2012-02-14 05:42:42.000 045 33357.46 379.27 2317.12 29.76 2012-02-14 05:42:43.000 045 33357.51 379.24 2317.09 29.76 2012-02-14 05:42:44.000 045 33357.45 379.27 2317.13 29.76 2012-02-14 05:42:45.000 045 33357.46 379.29 2317.10 29.76 2012-02-14 05:42:46.000 045 33357.45 379.28 2317.11 29.76 2012-02-14 05:42:47.000 045 33357.54 379.23 2317.12 29.76 2012-02-14 05:42:48.000 045 33357.49 379.32 2317.16 29.76 2012-02-14 05:42:49.000 045 33357.46 379.24 2317.13 29.76 2012-02-14 05:42:50.000 045 33357.45 379.29 2317.08 29.76 2012-02-14 05:42:51.000 045 33357.58 379.26 2317.16 29.76 2012-02-14 05:42:52.000 045 33357.60 379.25 2317.11 29.76 2012-02-14 05:42:53.000 045 33357.58 379.22 2317.07 29.76 2012-02-14 05:42:54.000 045 33357.60 379.23 2317.11 29.76 2012-02-14 05:42:55.000 045 33357.65 379.23 2317.15 29.76 2012-02-14 05:42:56.000 045 33357.49 379.23 2317.13 29.76 2012-02-14 05:42:57.000 045 33357.74 379.22 2317.11 29.76 2012-02-14 05:42:58.000 045 33357.68 379.21 2317.09 29.76 2012-02-14 05:42:59.000 045 33357.64 379.21 2317.11 29.76 2012-02-14 05:43:00.000 045 33357.67 379.18 2317.16 29.76 2012-02-14 05:43:01.000 045 33357.71 379.24 2317.06 29.76 2012-02-14 05:43:02.000 045 33357.65 379.26 2317.07 29.76 2012-02-14 05:43:03.000 045 33357.62 379.24 2317.03 29.76 2012-02-14 05:43:04.000 045 33357.67 379.24 2317.05 29.76 2012-02-14 05:43:05.000 045 33357.59 379.25 2317.02 29.76 2012-02-14 05:43:06.000 045 33357.67 379.30 2317.03 29.76 2012-02-14 05:43:06.000 045 33357.57 379.25 2317.15 29.76 2012-02-14 05:43:08.000 045 33357.65 379.31 2317.10 29.76 2012-02-14 05:43:09.000 045 33357.76 379.26 2317.00 29.76 2012-02-14 05:43:10.000 045 33357.71 379.27 2317.03 29.76 2012-02-14 05:43:11.000 045 33357.67 379.26 2317.00 29.76 2012-02-14 05:43:12.000 045 33357.75 379.32 2317.06 29.76 2012-02-14 05:43:13.000 045 33357.59 379.30 2317.01 29.76 2012-02-14 05:43:14.000 045 33357.67 379.31 2317.13 29.76 2012-02-14 05:43:15.000 045 33357.70 379.30 2317.04 29.76 2012-02-14 05:43:16.000 045 33357.73 379.28 2317.02 29.76 2012-02-14 05:43:17.000 045 33357.67 379.28 2317.12 29.76 2012-02-14 05:43:18.000 045 33357.68 379.30 2317.09 29.76 2012-02-14 05:43:19.000 045 33357.62 379.27 2317.14 29.76 2012-02-14 05:43:19.000 045 33357.65 379.32 2316.99 29.76 2012-02-14 05:43:21.000 045 33357.73 379.37 2317.07 29.76 2012-02-14 05:43:22.000 045 33357.58 379.33 2317.05 29.76 2012-02-14 05:43:23.000 045 33357.59 379.31 2317.03 29.76 2012-02-14 05:43:24.000 045 33357.65 379.36 2317.03 29.76 2012-02-14 05:43:25.000 045 33357.55 379.32 2317.14 29.76 2012-02-14 05:43:26.000 045 33357.70 379.35 2317.15 29.76 2012-02-14 05:43:27.000 045 33357.64 379.34 2317.12 29.76 2012-02-14 05:43:28.000 045 33357.68 379.31 2317.09 29.76 2012-02-14 05:43:29.000 045 33357.54 379.36 2317.16 29.76 2012-02-14 05:43:30.000 045 33357.60 379.34 2317.12 29.76 2012-02-14 05:43:31.000 045 33357.61 379.36 2317.11 29.76 2012-02-14 05:43:32.000 045 33357.64 379.40 2317.13 29.76 2012-02-14 05:43:33.000 045 33357.65 379.38 2317.06 29.76 2012-02-14 05:43:34.000 045 33357.63 379.34 2317.03 29.76 2012-02-14 05:43:35.000 045 33357.61 379.40 2317.09 29.76 2012-02-14 05:43:36.000 045 33357.68 379.37 2317.09 29.76 2012-02-14 05:43:37.000 045 33357.66 379.34 2317.27 29.76 2012-02-14 05:43:38.000 045 33357.61 379.42 2317.11 29.76 2012-02-14 05:43:39.000 045 33357.61 379.41 2317.05 29.76 2012-02-14 05:43:40.000 045 33357.56 379.42 2317.10 29.76 2012-02-14 05:43:41.000 045 33357.55 379.40 2317.09 29.76 2012-02-14 05:43:42.000 045 33357.61 379.43 2317.12 29.76 2012-02-14 05:43:43.000 045 33357.52 379.42 2317.07 29.76 2012-02-14 05:43:44.000 045 33357.67 379.43 2317.11 29.76 2012-02-14 05:43:45.000 045 33357.60 379.46 2317.14 29.76 2012-02-14 05:43:46.000 045 33357.59 379.42 2317.16 29.76 2012-02-14 05:43:47.000 045 33357.63 379.47 2317.09 29.76 2012-02-14 05:43:48.000 045 33357.52 379.42 2317.23 29.76 2012-02-14 05:43:49.000 045 33357.55 379.42 2317.09 29.76 2012-02-14 05:43:50.000 045 33357.70 379.39 2317.20 29.76 2012-02-14 05:43:51.000 045 33357.53 379.41 2317.13 29.76 2012-02-14 05:43:52.000 045 33357.56 379.43 2317.13 29.76 2012-02-14 05:43:53.000 045 33357.55 379.39 2317.11 29.76 2012-02-14 05:43:54.000 045 33357.57 379.39 2317.19 29.76 2012-02-14 05:43:55.000 045 33357.58 379.43 2317.09 29.76 2012-02-14 05:43:56.000 045 33357.58 379.39 2317.12 29.76 2012-02-14 05:43:57.000 045 33357.55 379.38 2317.12 29.76 2012-02-14 05:43:58.000 045 33357.51 379.34 2317.14 29.76 2012-02-14 05:43:59.000 045 33357.56 379.40 2317.25 29.76 2012-02-14 05:44:00.000 045 33357.60 379.40 2317.18 29.76 2012-02-14 05:44:00.000 045 33357.58 379.37 2317.27 29.76 2012-02-14 05:44:02.000 045 33357.60 379.39 2317.17 29.76 2012-02-14 05:44:03.000 045 33357.65 379.38 2317.18 29.76 2012-02-14 05:44:04.000 045 33357.55 379.40 2317.09 29.76 2012-02-14 05:44:05.000 045 33357.59 379.36 2317.21 29.76 2012-02-14 05:44:06.000 045 33357.57 379.35 2317.24 29.76 2012-02-14 05:44:07.000 045 33357.52 379.36 2317.19 29.76 2012-02-14 05:44:08.000 045 33357.65 379.39 2317.21 29.76 2012-02-14 05:44:09.000 045 33357.58 379.38 2317.18 29.76 2012-02-14 05:44:10.000 045 33357.56 379.38 2317.23 29.76 2012-02-14 05:44:11.000 045 33357.67 379.34 2317.22 29.76 2012-02-14 05:44:12.000 045 33357.58 379.35 2317.25 29.76 2012-02-14 05:44:13.000 045 33357.57 379.40 2317.24 29.76 2012-02-14 05:44:13.000 045 33357.65 379.37 2317.12 29.76 2012-02-14 05:44:15.000 045 33357.52 379.38 2317.21 29.76 2012-02-14 05:44:16.000 045 33357.58 379.35 2317.22 29.76 2012-02-14 05:44:17.000 045 33357.66 379.38 2317.15 29.76 2012-02-14 05:44:18.000 045 33357.58 379.37 2317.21 29.76 2012-02-14 05:44:19.000 045 33357.52 379.34 2317.14 29.76 2012-02-14 05:44:20.000 045 33357.59 379.35 2317.22 29.76 2012-02-14 05:44:21.000 045 33357.60 379.32 2317.16 29.76 2012-02-14 05:44:22.000 045 33357.66 379.30 2317.14 29.76 2012-02-14 05:44:23.000 045 33357.66 379.33 2317.14 29.76 2012-02-14 05:44:24.000 045 33357.64 379.36 2317.16 29.76 2012-02-14 05:44:25.000 045 33357.60 379.33 2317.14 29.76 2012-02-14 05:44:26.000 045 33357.52 379.34 2317.12 29.76 2012-02-14 05:44:27.000 045 33357.68 379.35 2317.11 29.76 2012-02-14 05:44:28.000 045 33357.69 379.33 2317.09 29.76 2012-02-14 05:44:29.000 045 33357.63 379.34 2317.19 29.76 2012-02-14 05:44:30.000 045 33357.65 379.27 2317.16 29.76 2012-02-14 05:44:31.000 045 33357.60 379.32 2317.19 29.76 2012-02-14 05:44:32.000 045 33357.73 379.32 2317.09 29.76 2012-02-14 05:44:33.000 045 33357.66 379.26 2317.17 29.76 2012-02-14 05:44:34.000 045 33357.67 379.27 2317.15 29.76 2012-02-14 05:44:35.000 045 33357.70 379.29 2317.14 29.76 2012-02-14 05:44:36.000 045 33357.67 379.26 2317.14 29.76 2012-02-14 05:44:37.000 045 33357.70 379.29 2317.07 29.76 2012-02-14 05:44:38.000 045 33357.61 379.23 2317.14 29.76 2012-02-14 05:44:39.000 045 33357.76 379.26 2317.18 29.76 2012-02-14 05:44:40.000 045 33357.74 379.26 2317.14 29.76 2012-02-14 05:44:41.000 045 33357.74 379.28 2317.16 29.76 2012-02-14 05:44:42.000 045 33357.75 379.31 2317.17 29.76 2012-02-14 05:44:43.000 045 33357.68 379.32 2317.16 29.76 2012-02-14 05:44:44.000 045 33357.72 379.30 2317.14 29.76 2012-02-14 05:44:45.000 045 33357.72 379.29 2317.15 29.76 2012-02-14 05:44:46.000 045 33357.64 379.29 2317.17 29.76 2012-02-14 05:44:47.000 045 33357.71 379.29 2317.16 29.76 2012-02-14 05:44:48.000 045 33357.74 379.26 2317.10 29.76 2012-02-14 05:44:49.000 045 33357.77 379.24 2317.16 29.76 2012-02-14 05:44:50.000 045 33357.62 379.26 2317.14 29.76 2012-02-14 05:44:51.000 045 33357.76 379.29 2317.15 29.76 2012-02-14 05:44:52.000 045 33357.75 379.29 2317.11 29.76 2012-02-14 05:44:53.000 045 33357.68 379.34 2317.16 29.76 2012-02-14 05:44:54.000 045 33357.67 379.33 2317.07 29.76 2012-02-14 05:44:54.000 045 33357.72 379.31 2317.01 29.76 2012-02-14 05:44:56.000 045 33357.79 379.30 2317.09 29.76 2012-02-14 05:44:57.000 045 33357.65 379.29 2317.14 29.76 2012-02-14 05:44:58.000 045 33357.69 379.31 2317.11 29.76 2012-02-14 05:44:59.000 045 33357.73 379.33 2317.15 29.76 2012-02-14 05:45:00.000 045 33357.72 379.31 2317.02 29.76 2012-02-14 05:45:01.000 045 33357.74 379.35 2317.05 29.76 2012-02-14 05:45:02.000 045 33357.73 379.31 2317.23 29.76 2012-02-14 05:45:03.000 045 33357.64 379.35 2317.16 29.76 2012-02-14 05:45:04.000 045 33357.58 379.33 2317.18 29.76 2012-02-14 05:45:05.000 045 33357.62 379.34 2317.07 29.76 2012-02-14 05:45:06.000 045 33357.64 379.32 2317.14 29.76 2012-02-14 05:45:07.000 045 33357.60 379.31 2317.10 29.76 2012-02-14 05:45:07.000 045 33357.57 379.29 2317.09 29.76 2012-02-14 05:45:09.000 045 33357.63 379.35 2317.20 29.76 2012-02-14 05:45:10.000 045 33357.61 379.33 2317.15 29.76 2012-02-14 05:45:11.000 045 33357.62 379.32 2317.09 29.76 2012-02-14 05:45:12.000 045 33357.58 379.32 2317.18 29.76 2012-02-14 05:45:13.000 045 33357.62 379.31 2317.18 29.76 2012-02-14 05:45:14.000 045 33357.67 379.32 2317.21 29.76 2012-02-14 05:45:15.000 045 33357.64 379.34 2317.20 29.76 2012-02-14 05:45:16.000 045 33357.63 379.35 2317.22 29.76 2012-02-14 05:45:17.000 045 33357.59 379.35 2317.11 29.76 2012-02-14 05:45:18.000 045 33357.67 379.33 2317.21 29.76 2012-02-14 05:45:19.000 045 33357.68 379.36 2317.06 29.76 2012-02-14 05:45:20.000 045 33357.54 379.36 2317.09 29.76 2012-02-14 05:45:21.000 045 33357.60 379.34 2317.06 29.76 2012-02-14 05:45:22.000 045 33357.52 379.36 2317.10 29.76 2012-02-14 05:45:23.000 045 33357.61 379.36 2317.20 29.76 2012-02-14 05:45:24.000 045 33357.65 379.34 2317.20 29.76 2012-02-14 05:45:25.000 045 33357.65 379.33 2317.19 29.76 2012-02-14 05:45:26.000 045 33357.61 379.32 2317.15 29.76 2012-02-14 05:45:27.000 045 33357.52 379.34 2317.18 29.76 2012-02-14 05:45:28.000 045 33357.50 379.33 2317.07 29.76 2012-02-14 05:45:29.000 045 33357.46 379.34 2317.15 29.76 2012-02-14 05:45:30.000 045 33357.52 379.30 2317.15 29.76 2012-02-14 05:45:31.000 045 33357.49 379.34 2317.15 29.76 2012-02-14 05:45:32.000 045 33357.53 379.31 2317.15 29.76 2012-02-14 05:45:33.000 045 33357.59 379.29 2317.26 29.76 2012-02-14 05:45:34.000 045 33357.50 379.32 2317.23 29.76 2012-02-14 05:45:35.000 045 33357.57 379.31 2317.10 29.76 2012-02-14 05:45:36.000 045 33357.60 379.34 2317.13 29.76 2012-02-14 05:45:37.000 045 33357.66 379.30 2317.23 29.76 2012-02-14 05:45:38.000 045 33357.54 379.29 2317.21 29.76 2012-02-14 05:45:39.000 045 33357.62 379.28 2317.14 29.76 2012-02-14 05:45:40.000 045 33357.58 379.32 2317.17 29.76 2012-02-14 05:45:41.000 045 33357.55 379.34 2317.18 29.76 2012-02-14 05:45:42.000 045 33357.53 379.33 2317.16 29.76 2012-02-14 05:45:43.000 045 33357.46 379.31 2317.09 29.76 2012-02-14 05:45:44.000 045 33357.64 379.31 2317.16 29.76 2012-02-14 05:45:45.000 045 33357.51 379.31 2317.22 29.76 2012-02-14 05:45:46.000 045 33357.65 379.29 2317.24 29.76 2012-02-14 05:45:47.000 045 33357.55 379.31 2317.19 29.76 2012-02-14 05:45:48.000 045 33357.58 379.32 2317.13 29.76 2012-02-14 05:45:48.000 045 33357.61 379.28 2317.18 29.76 2012-02-14 05:45:50.000 045 33357.55 379.34 2317.19 29.76 2012-02-14 05:45:51.000 045 33357.57 379.36 2317.19 29.76 2012-02-14 05:45:52.000 045 33357.56 379.34 2317.21 29.76 2012-02-14 05:45:53.000 045 33357.62 379.34 2317.14 29.76 2012-02-14 05:45:54.000 045 33357.61 379.30 2317.19 29.76 2012-02-14 05:45:55.000 045 33357.55 379.34 2317.22 29.76 2012-02-14 05:45:56.000 045 33357.58 379.29 2317.25 29.76 2012-02-14 05:45:57.000 045 33357.62 379.28 2317.12 29.76 2012-02-14 05:45:58.000 045 33357.63 379.30 2317.06 29.76 2012-02-14 05:45:59.000 045 33357.61 379.30 2317.17 29.76 2012-02-14 05:46:00.000 045 33357.57 379.30 2317.16 29.76 2012-02-14 05:46:01.000 045 33357.52 379.34 2317.18 29.76 2012-02-14 05:46:01.000 045 33357.54 379.27 2317.12 29.76 2012-02-14 05:46:03.000 045 33357.68 379.31 2317.16 29.76 2012-02-14 05:46:04.000 045 33357.59 379.31 2317.15 29.76 2012-02-14 05:46:05.000 045 33357.59 379.30 2317.14 29.76 2012-02-14 05:46:06.000 045 33357.61 379.30 2317.17 29.76 2012-02-14 05:46:07.000 045 33357.63 379.29 2317.20 29.76 2012-02-14 05:46:08.000 045 33357.76 379.29 2317.19 29.76 2012-02-14 05:46:09.000 045 33357.67 379.31 2317.20 29.76 2012-02-14 05:46:10.000 045 33357.63 379.31 2317.21 29.76 2012-02-14 05:46:11.000 045 33357.68 379.32 2317.08 29.76 2012-02-14 05:46:12.000 045 33357.64 379.34 2317.13 29.76 2012-02-14 05:46:13.000 045 33357.68 379.28 2317.15 29.76 2012-02-14 05:46:14.000 045 33357.72 379.33 2317.15 29.76 2012-02-14 05:46:15.000 045 33357.71 379.36 2317.13 29.76 2012-02-14 05:46:16.000 045 33357.74 379.37 2317.13 29.76 2012-02-14 05:46:17.000 045 33357.70 379.34 2317.23 29.76 2012-02-14 05:46:18.000 045 33357.78 379.35 2317.18 29.76 2012-02-14 05:46:19.000 045 33357.80 379.38 2317.09 29.76 2012-02-14 05:46:20.000 045 33357.73 379.35 2317.17 29.76 2012-02-14 05:46:21.000 045 33357.73 379.33 2317.15 29.76 2012-02-14 05:46:22.000 045 33357.68 379.35 2317.09 29.76 2012-02-14 05:46:23.000 045 33357.76 379.37 2317.17 29.76 2012-02-14 05:46:24.000 045 33357.80 379.36 2317.06 29.76 2012-02-14 05:46:25.000 045 33357.79 379.34 2317.20 29.76 2012-02-14 05:46:26.000 045 33357.70 379.34 2317.09 29.76 2012-02-14 05:46:27.000 045 33357.80 379.37 2317.07 29.76 2012-02-14 05:46:28.000 045 33357.72 379.39 2317.07 29.76 2012-02-14 05:46:29.000 045 33357.84 379.39 2317.15 29.76 2012-02-14 05:46:30.000 045 33357.71 379.39 2317.19 29.76 2012-02-14 05:46:31.000 045 33357.71 379.45 2317.09 29.76 2012-02-14 05:46:32.000 045 33357.79 379.42 2317.18 29.76 2012-02-14 05:46:33.000 045 33357.72 379.40 2317.18 29.76 2012-02-14 05:46:34.000 045 33357.71 379.41 2317.15 29.76 2012-02-14 05:46:35.000 045 33357.68 379.39 2317.12 29.76 2012-02-14 05:46:36.000 045 33357.81 379.42 2317.22 29.76 2012-02-14 05:46:37.000 045 33357.75 379.43 2317.18 29.76 2012-02-14 05:46:38.000 045 33357.81 379.43 2317.18 29.76 2012-02-14 05:46:39.000 045 33357.77 379.47 2317.19 29.76 2012-02-14 05:46:40.000 045 33357.75 379.47 2317.12 29.76 2012-02-14 05:46:41.000 045 33357.76 379.43 2317.14 29.76 2012-02-14 05:46:42.000 045 33357.73 379.43 2317.16 29.76 2012-02-14 05:46:42.000 045 33357.74 379.43 2317.11 29.76 2012-02-14 05:46:44.000 045 33357.67 379.46 2317.28 29.76 2012-02-14 05:46:45.000 045 33357.70 379.46 2317.11 29.76 2012-02-14 05:46:46.000 045 33357.65 379.49 2317.14 29.76 2012-02-14 05:46:47.000 045 33357.72 379.50 2317.12 29.76 2012-02-14 05:46:48.000 045 33357.73 379.49 2317.21 29.76 2012-02-14 05:46:49.000 045 33357.70 379.49 2317.16 29.76 2012-02-14 05:46:50.000 045 33357.70 379.48 2317.14 29.76 2012-02-14 05:46:51.000 045 33357.74 379.51 2317.13 29.76 2012-02-14 05:46:52.000 045 33357.63 379.49 2317.15 29.76 2012-02-14 05:46:53.000 045 33357.65 379.49 2317.17 29.76 2012-02-14 05:46:54.000 045 33357.68 379.54 2317.14 29.76 2012-02-14 05:46:55.000 045 33357.67 379.51 2317.15 29.76 2012-02-14 05:46:55.000 045 33357.60 379.54 2317.17 29.76 2012-02-14 05:46:57.000 045 33357.65 379.52 2317.20 29.76 2012-02-14 05:46:58.000 045 33357.60 379.54 2317.15 29.76 2012-02-14 05:46:59.000 045 33357.64 379.51 2317.22 29.76 2012-02-14 05:47:00.000 045 33357.70 379.50 2317.24 29.76 2012-02-14 05:47:01.000 045 33357.64 379.53 2317.25 29.76 2012-02-14 05:47:02.000 045 33357.64 379.56 2317.17 29.76 2012-02-14 05:47:03.000 045 33357.79 379.53 2317.17 29.76 2012-02-14 05:47:04.000 045 33357.67 379.52 2317.17 29.76 2012-02-14 05:47:05.000 045 33357.64 379.54 2317.16 29.76 2012-02-14 05:47:06.000 045 33357.68 379.57 2317.21 29.76 2012-02-14 05:47:07.000 045 33357.66 379.54 2317.19 29.76 2012-02-14 05:47:08.000 045 33357.53 379.57 2317.25 29.76 2012-02-14 05:47:09.000 045 33357.61 379.52 2317.24 29.76 2012-02-14 05:47:10.000 045 33357.62 379.51 2317.22 29.76 2012-02-14 05:47:11.000 045 33357.64 379.54 2317.23 29.76 2012-02-14 05:47:12.000 045 33357.68 379.57 2317.24 29.76 2012-02-14 05:47:13.000 045 33357.68 379.56 2317.21 29.76 2012-02-14 05:47:14.000 045 33357.68 379.52 2317.27 29.76 2012-02-14 05:47:15.000 045 33357.57 379.52 2317.31 29.76 2012-02-14 05:47:16.000 045 33357.73 379.52 2317.25 29.76 2012-02-14 05:47:17.000 045 33357.71 379.54 2317.24 29.76 2012-02-14 05:47:18.000 045 33357.69 379.56 2317.23 29.76 2012-02-14 05:47:19.000 045 33357.67 379.53 2317.23 29.76 2012-02-14 05:47:20.000 045 33357.71 379.54 2317.27 29.76 2012-02-14 05:47:21.000 045 33357.70 379.55 2317.27 29.76 2012-02-14 05:47:22.000 045 33357.65 379.55 2317.25 29.76 2012-02-14 05:47:23.000 045 33357.73 379.58 2317.25 29.76 2012-02-14 05:47:24.000 045 33357.68 379.58 2317.28 29.76 2012-02-14 05:47:25.000 045 33357.71 379.55 2317.23 29.76 2012-02-14 05:47:26.000 045 33357.67 379.63 2317.19 29.76 2012-02-14 05:47:27.000 045 33357.82 379.61 2317.25 29.76 2012-02-14 05:47:28.000 045 33357.82 379.57 2317.17 29.76 2012-02-14 05:47:29.000 045 33357.83 379.58 2317.22 29.76 2012-02-14 05:47:30.000 045 33357.77 379.60 2317.14 29.76 2012-02-14 05:47:31.000 045 33357.68 379.59 2317.27 29.76 2012-02-14 05:47:32.000 045 33357.80 379.63 2317.31 29.76 2012-02-14 05:47:33.000 045 33357.81 379.59 2317.26 29.76 2012-02-14 05:47:34.000 045 33357.74 379.60 2317.31 29.76 2012-02-14 05:47:35.000 045 33357.74 379.60 2317.21 29.76 2012-02-14 05:47:36.000 045 33357.77 379.62 2317.28 29.76 2012-02-14 05:47:36.000 045 33357.80 379.60 2317.28 29.76 2012-02-14 05:47:38.000 045 33357.77 379.53 2317.24 29.76 2012-02-14 05:47:39.000 045 33357.82 379.57 2317.22 29.76 2012-02-14 05:47:40.000 045 33357.74 379.56 2317.21 29.76 2012-02-14 05:47:41.000 045 33357.74 379.61 2317.23 29.76 2012-02-14 05:47:42.000 045 33357.76 379.65 2317.22 29.76 2012-02-14 05:47:43.000 045 33357.70 379.64 2317.24 29.76 2012-02-14 05:47:44.000 045 33357.79 379.63 2317.22 29.76 2012-02-14 05:47:45.000 045 33357.72 379.62 2317.24 29.76 2012-02-14 05:47:46.000 045 33357.65 379.63 2317.24 29.76 2012-02-14 05:47:47.000 045 33357.77 379.62 2317.24 29.76 2012-02-14 05:47:48.000 045 33357.75 379.60 2317.26 29.76 2012-02-14 05:47:49.000 045 33357.74 379.59 2317.18 29.76 2012-02-14 05:47:49.000 045 33357.69 379.65 2317.34 29.76 2012-02-14 05:47:51.000 045 33357.76 379.62 2317.25 29.76 2012-02-14 05:47:52.000 045 33357.66 379.60 2317.22 29.76 2012-02-14 05:47:53.000 045 33357.74 379.61 2317.27 29.76 2012-02-14 05:47:54.000 045 33357.74 379.58 2317.27 29.76 2012-02-14 05:47:55.000 045 33357.71 379.59 2317.28 29.76 2012-02-14 05:47:56.000 045 33357.70 379.64 2317.23 29.76 2012-02-14 05:47:57.000 045 33357.74 379.57 2317.23 29.76 2012-02-14 05:47:58.000 045 33357.73 379.60 2317.27 29.76 2012-02-14 05:47:59.000 045 33357.67 379.60 2317.21 29.76 2012-02-14 05:48:00.000 045 33357.73 379.58 2317.24 29.76 2012-02-14 05:48:01.000 045 33357.67 379.60 2317.26 29.76 2012-02-14 05:48:02.000 045 33357.78 379.60 2317.27 29.76 2012-02-14 05:48:03.000 045 33357.77 379.57 2317.19 29.76 2012-02-14 05:48:04.000 045 33357.61 379.56 2317.21 29.76 2012-02-14 05:48:05.000 045 33357.74 379.58 2317.18 29.76 2012-02-14 05:48:06.000 045 33357.67 379.56 2317.25 29.76 2012-02-14 05:48:07.000 045 33357.71 379.58 2317.25 29.76 2012-02-14 05:48:08.000 045 33357.68 379.59 2317.19 29.76 2012-02-14 05:48:09.000 045 33357.65 379.59 2317.18 29.76 2012-02-14 05:48:10.000 045 33357.67 379.57 2317.12 29.76 2012-02-14 05:48:11.000 045 33357.77 379.59 2317.16 29.76 2012-02-14 05:48:12.000 045 33357.62 379.53 2317.19 29.76 2012-02-14 05:48:13.000 045 33357.76 379.54 2317.19 29.76 2012-02-14 05:48:14.000 045 33357.69 379.57 2317.33 29.76 2012-02-14 05:48:15.000 045 33357.79 379.55 2317.25 29.76 2012-02-14 05:48:16.000 045 33357.73 379.57 2317.26 29.76 2012-02-14 05:48:17.000 045 33357.86 379.53 2317.22 29.76 2012-02-14 05:48:18.000 045 33357.78 379.55 2317.26 29.76 2012-02-14 05:48:19.000 045 33357.80 379.56 2317.27 29.76 2012-02-14 05:48:20.000 045 33357.82 379.52 2317.27 29.76 2012-02-14 05:48:21.000 045 33357.84 379.52 2317.30 29.76 2012-02-14 05:48:22.000 045 33357.85 379.49 2317.21 29.76 2012-02-14 05:48:23.000 045 33357.84 379.53 2317.21 29.76 2012-02-14 05:48:24.000 045 33357.87 379.53 2317.27 29.76 2012-02-14 05:48:25.000 045 33357.92 379.50 2317.25 29.76 2012-02-14 05:48:26.000 045 33357.87 379.50 2317.21 29.76 2012-02-14 05:48:27.000 045 33357.96 379.53 2317.20 29.76 2012-02-14 05:48:28.000 045 33357.91 379.52 2317.19 29.76 2012-02-14 05:48:29.000 045 33357.89 379.49 2317.20 29.76 2012-02-14 05:48:30.000 045 33357.89 379.51 2317.20 29.76 2012-02-14 05:48:30.000 045 33357.91 379.50 2317.15 29.76 2012-02-14 05:48:32.000 045 33357.99 379.53 2317.19 29.76 2012-02-14 05:48:33.000 045 33358.10 379.49 2317.23 29.76 2012-02-14 05:48:34.000 045 33357.99 379.50 2317.25 29.76 2012-02-14 05:48:35.000 045 33357.95 379.46 2317.14 29.76 2012-02-14 05:48:36.000 045 33358.01 379.52 2317.13 29.76 2012-02-14 05:48:37.000 045 33357.90 379.50 2317.17 29.76 2012-02-14 05:48:38.000 045 33357.99 379.50 2317.18 29.76 2012-02-14 05:48:39.000 045 33357.90 379.51 2317.22 29.76 2012-02-14 05:48:40.000 045 33357.93 379.54 2317.25 29.76 2012-02-14 05:48:41.000 045 33357.90 379.57 2317.12 29.76 2012-02-14 05:48:42.000 045 33357.91 379.56 2317.16 29.76 2012-02-14 05:48:43.000 045 33357.85 379.56 2317.12 29.76 2012-02-14 05:48:43.000 045 33357.97 379.56 2317.19 29.76 2012-02-14 05:48:45.000 045 33357.94 379.56 2317.17 29.76 2012-02-14 05:48:46.000 045 33357.96 379.55 2317.20 29.76 2012-02-14 05:48:47.000 045 33357.99 379.53 2317.23 29.76 2012-02-14 05:48:48.000 045 33357.95 379.53 2317.14 29.76 2012-02-14 05:48:49.000 045 33358.01 379.55 2317.19 29.76 2012-02-14 05:48:50.000 045 33357.93 379.57 2317.08 29.76 2012-02-14 05:48:51.000 045 33358.01 379.51 2317.24 29.76 2012-02-14 05:48:52.000 045 33357.94 379.49 2317.24 29.76 2012-02-14 05:48:53.000 045 33358.07 379.55 2317.12 29.76 2012-02-14 05:48:54.000 045 33358.00 379.57 2317.12 29.76 2012-02-14 05:48:55.000 045 33358.03 379.57 2317.19 29.76 2012-02-14 05:48:56.000 045 33357.96 379.58 2317.15 29.76 2012-02-14 05:48:57.000 045 33358.07 379.55 2317.13 29.76 2012-02-14 05:48:58.000 045 33357.98 379.55 2317.11 29.76 2012-02-14 05:48:59.000 045 33358.00 379.59 2317.16 29.76 2012-02-14 05:49:00.000 045 33357.99 379.59 2317.16 29.76 2012-02-14 05:49:01.000 045 33357.96 379.63 2317.19 29.76 2012-02-14 05:49:02.000 045 33358.06 379.60 2317.12 29.76 2012-02-14 05:49:03.000 045 33357.93 379.58 2317.15 29.76 2012-02-14 05:49:04.000 045 33358.04 379.56 2317.14 29.76 2012-02-14 05:49:05.000 045 33358.06 379.60 2317.18 29.76 2012-02-14 05:49:06.000 045 33358.02 379.63 2317.09 29.76 2012-02-14 05:49:07.000 045 33358.08 379.61 2317.09 29.76 2012-02-14 05:49:08.000 045 33358.00 379.62 2317.10 29.76 2012-02-14 05:49:09.000 045 33358.08 379.64 2317.19 29.76 2012-02-14 05:49:10.000 045 33357.98 379.67 2317.14 29.76 2012-02-14 05:49:11.000 045 33357.99 379.63 2317.21 29.76 2012-02-14 05:49:12.000 045 33358.04 379.63 2317.12 29.76 2012-02-14 05:49:13.000 045 33358.09 379.66 2317.16 29.76 2012-02-14 05:49:14.000 045 33358.00 379.66 2317.18 29.76 2012-02-14 05:49:15.000 045 33358.01 379.67 2317.25 29.76 2012-02-14 05:49:16.000 045 33358.00 379.68 2317.22 29.76 2012-02-14 05:49:17.000 045 33358.05 379.66 2317.05 29.76 2012-02-14 05:49:18.000 045 33358.05 379.71 2317.19 29.76 2012-02-14 05:49:19.000 045 33358.08 379.68 2317.19 29.76 2012-02-14 05:49:20.000 045 33358.03 379.66 2317.16 29.76 2012-02-14 05:49:21.000 045 33358.11 379.67 2317.19 29.76 2012-02-14 05:49:22.000 045 33358.03 379.67 2317.19 29.76 2012-02-14 05:49:23.000 045 33358.07 379.71 2317.20 29.76 2012-02-14 05:49:24.000 045 33358.14 379.72 2317.25 29.76 2012-02-14 05:49:24.000 045 33358.01 379.73 2317.14 29.76 2012-02-14 05:49:26.000 045 33358.04 379.72 2317.18 29.76 2012-02-14 05:49:27.000 045 33358.09 379.74 2317.11 29.76 2012-02-14 05:49:28.000 045 33358.04 379.72 2317.14 29.76 2012-02-14 05:49:29.000 045 33358.10 379.70 2317.18 29.76 2012-02-14 05:49:30.000 045 33358.08 379.75 2317.15 29.76 2012-02-14 05:49:31.000 045 33358.04 379.71 2317.22 29.76 2012-02-14 05:49:32.000 045 33358.11 379.78 2317.16 29.76 2012-02-14 05:49:33.000 045 33358.14 379.70 2317.17 29.76 2012-02-14 05:49:34.000 045 33358.01 379.71 2317.17 29.76 2012-02-14 05:49:35.000 045 33358.10 379.72 2317.21 29.76 2012-02-14 05:49:36.000 045 33358.01 379.69 2317.18 29.76 2012-02-14 05:49:37.000 045 33357.96 379.68 2317.25 29.76 2012-02-14 05:49:37.000 045 33358.06 379.71 2317.20 29.76 2012-02-14 05:49:39.000 045 33358.06 379.71 2317.14 29.76 2012-02-14 05:49:40.000 045 33357.96 379.73 2317.12 29.76 2012-02-14 05:49:41.000 045 33357.96 379.70 2317.19 29.76 2012-02-14 05:49:42.000 045 33358.00 379.70 2317.27 29.76 2012-02-14 05:49:43.000 045 33357.98 379.69 2317.15 29.76 2012-02-14 05:49:44.000 045 33357.97 379.74 2317.20 29.76 2012-02-14 05:49:45.000 045 33358.06 379.69 2317.15 29.76 2012-02-14 05:49:46.000 045 33358.01 379.65 2317.25 29.76 2012-02-14 05:49:47.000 045 33358.01 379.67 2317.19 29.76 2012-02-14 05:49:48.000 045 33358.03 379.68 2317.18 29.76 2012-02-14 05:49:49.000 045 33358.04 379.70 2317.14 29.76 2012-02-14 05:49:50.000 045 33357.97 379.68 2317.22 29.76 2012-02-14 05:49:51.000 045 33358.05 379.74 2317.19 29.76 2012-02-14 05:49:52.000 045 33358.14 379.71 2317.27 29.76 2012-02-14 05:49:53.000 045 33358.12 379.70 2317.23 29.76 2012-02-14 05:49:54.000 045 33358.08 379.73 2317.26 29.76 2012-02-14 05:49:55.000 045 33358.05 379.72 2317.21 29.76 2012-02-14 05:49:56.000 045 33358.18 379.69 2317.25 29.76 2012-02-14 05:49:57.000 045 33358.01 379.71 2317.30 29.76 2012-02-14 05:49:58.000 045 33358.06 379.67 2317.15 29.76 2012-02-14 05:49:59.000 045 33358.10 379.69 2317.18 29.76 2012-02-14 05:50:00.000 045 33358.10 379.71 2317.24 29.76 2012-02-14 05:50:01.000 045 33358.11 379.71 2317.27 29.76 2012-02-14 05:50:02.000 045 33358.08 379.69 2317.29 29.76 2012-02-14 05:50:03.000 045 33358.11 379.68 2317.21 29.76 2012-02-14 05:50:04.000 045 33358.13 379.68 2317.18 29.76 2012-02-14 05:50:05.000 045 33358.14 379.72 2317.16 29.76 2012-02-14 05:50:06.000 045 33358.15 379.72 2317.24 29.76 2012-02-14 05:50:07.000 045 33358.14 379.69 2317.21 29.76 2012-02-14 05:50:08.000 045 33358.18 379.67 2317.16 29.76 2012-02-14 05:50:09.000 045 33358.02 379.72 2317.21 29.76 2012-02-14 05:50:10.000 045 33358.18 379.68 2317.11 29.76 2012-02-14 05:50:11.000 045 33358.07 379.70 2317.11 29.76 2012-02-14 05:50:12.000 045 33358.07 379.76 2317.12 29.76 2012-02-14 05:50:13.000 045 33358.10 379.71 2317.18 29.76 2012-02-14 05:50:14.000 045 33358.03 379.74 2317.11 29.76 2012-02-14 05:50:15.000 045 33358.06 379.77 2317.14 29.76 2012-02-14 05:50:16.000 045 33358.11 379.74 2317.28 29.76 2012-02-14 05:50:17.000 045 33358.08 379.73 2317.31 29.76 2012-02-14 05:50:18.000 045 33358.12 379.74 2317.19 29.76 2012-02-14 05:50:18.000 045 33358.10 379.76 2317.15 29.76 2012-02-14 05:50:20.000 045 33358.07 379.78 2317.19 29.76 2012-02-14 05:50:21.000 045 33358.16 379.77 2317.15 29.76 2012-02-14 05:50:22.000 045 33358.01 379.80 2317.25 29.76 2012-02-14 05:50:23.000 045 33358.07 379.79 2317.15 29.76 2012-02-14 05:50:24.000 045 33358.07 379.75 2317.24 29.76 2012-02-14 05:50:25.000 045 33358.13 379.74 2317.18 29.76 2012-02-14 05:50:26.000 045 33358.01 379.74 2317.19 29.76 2012-02-14 05:50:27.000 045 33358.04 379.81 2317.13 29.76 2012-02-14 05:50:28.000 045 33358.01 379.73 2317.27 29.76 2012-02-14 05:50:29.000 045 33358.04 379.76 2317.29 29.76 2012-02-14 05:50:30.000 045 33358.12 379.80 2317.24 29.76 2012-02-14 05:50:31.000 045 33358.07 379.79 2317.22 29.76 2012-02-14 05:50:31.000 045 33357.99 379.82 2317.25 29.76 2012-02-14 05:50:33.000 045 33358.03 379.76 2317.21 29.76 2012-02-14 05:50:34.000 045 33358.00 379.80 2317.26 29.76 2012-02-14 05:50:35.000 045 33358.06 379.81 2317.24 29.76 2012-02-14 05:50:36.000 045 33358.04 379.81 2317.25 29.76 2012-02-14 05:50:37.000 045 33358.08 379.84 2317.28 29.76 2012-02-14 05:50:38.000 045 33358.04 379.86 2317.16 29.76 2012-02-14 05:50:39.000 045 33358.04 379.81 2317.19 29.76 2012-02-14 05:50:40.000 045 33358.08 379.83 2317.13 29.76 2012-02-14 05:50:41.000 045 33358.01 379.82 2317.14 29.76 2012-02-14 05:50:42.000 045 33358.06 379.82 2317.20 29.76 2012-02-14 05:50:43.000 045 33358.09 379.85 2317.20 29.76 2012-02-14 05:50:44.000 045 33358.07 379.83 2317.14 29.76 2012-02-14 05:50:45.000 045 33358.13 379.82 2317.21 29.76 2012-02-14 05:50:46.000 045 33357.93 379.82 2317.20 29.76 2012-02-14 05:50:47.000 045 33358.05 379.82 2317.24 29.76 2012-02-14 05:50:48.000 045 33358.05 379.80 2317.25 29.76 2012-02-14 05:50:49.000 045 33358.08 379.85 2317.20 29.76 2012-02-14 05:50:50.000 045 33358.00 379.85 2317.23 29.76 2012-02-14 05:50:51.000 045 33358.12 379.89 2317.22 29.76 2012-02-14 05:50:52.000 045 33358.00 379.86 2317.27 29.76 2012-02-14 05:50:53.000 045 33358.07 379.89 2317.28 29.76 2012-02-14 05:50:54.000 045 33358.07 379.86 2317.17 29.76 2012-02-14 05:50:55.000 045 33358.14 379.86 2317.25 29.76 2012-02-14 05:50:56.000 045 33358.13 379.86 2317.18 29.76 2012-02-14 05:50:57.000 045 33357.92 379.87 2317.34 29.76 2012-02-14 05:50:58.000 045 33358.15 379.85 2317.18 29.76 2012-02-14 05:50:59.000 045 33358.04 379.86 2317.22 29.76 2012-02-14 05:51:00.000 045 33358.05 379.83 2317.23 29.76 2012-02-14 05:51:01.000 045 33358.04 379.89 2317.27 29.76 2012-02-14 05:51:02.000 045 33357.99 379.86 2317.19 29.76 2012-02-14 05:51:03.000 045 33358.05 379.90 2317.27 29.76 2012-02-14 05:51:04.000 045 33358.01 379.86 2317.23 29.76 2012-02-14 05:51:05.000 045 33358.03 379.86 2317.26 29.76 2012-02-14 05:51:06.000 045 33358.01 379.88 2317.18 29.76 2012-02-14 05:51:07.000 045 33358.05 379.90 2317.22 29.76 2012-02-14 05:51:08.000 045 33357.92 379.94 2317.19 29.76 2012-02-14 05:51:09.000 045 33358.10 379.88 2317.22 29.76 2012-02-14 05:51:10.000 045 33358.02 379.89 2317.32 29.76 2012-02-14 05:51:11.000 045 33358.02 379.90 2317.28 29.76 2012-02-14 05:51:12.000 045 33358.13 379.85 2317.26 29.76 2012-02-14 05:51:12.000 045 33357.99 379.88 2317.31 29.76 2012-02-14 05:51:14.000 045 33358.03 379.86 2317.30 29.76 2012-02-14 05:51:15.000 045 33358.03 379.88 2317.35 29.76 2012-02-14 05:51:16.000 045 33358.08 379.85 2317.25 29.76 2012-02-14 05:51:17.000 045 33358.05 379.84 2317.26 29.76 2012-02-14 05:51:18.000 045 33358.03 379.90 2317.27 29.76 2012-02-14 05:51:19.000 045 33358.13 379.85 2317.32 29.76 2012-02-14 05:51:20.000 045 33358.07 379.88 2317.28 29.76 2012-02-14 05:51:21.000 045 33358.11 379.84 2317.30 29.76 2012-02-14 05:51:22.000 045 33358.11 379.87 2317.22 29.76 2012-02-14 05:51:23.000 045 33358.12 379.86 2317.25 29.76 2012-02-14 05:51:24.000 045 33358.13 379.85 2317.25 29.76 2012-02-14 05:51:25.000 045 33358.18 379.84 2317.19 29.76 2012-02-14 05:51:25.000 045 33358.11 379.84 2317.25 29.76 2012-02-14 05:51:27.000 045 33358.19 379.85 2317.24 29.76 2012-02-14 05:51:28.000 045 33358.10 379.85 2317.28 29.76 2012-02-14 05:51:29.000 045 33358.15 379.83 2317.18 29.76 2012-02-14 05:51:30.000 045 33358.21 379.89 2317.22 29.76 2012-02-14 05:51:31.000 045 33358.20 379.86 2317.22 29.76 2012-02-14 05:51:32.000 045 33358.11 379.83 2317.26 29.76 2012-02-14 05:51:33.000 045 33358.23 379.83 2317.19 29.76 2012-02-14 05:51:34.000 045 33358.10 379.85 2317.20 29.76 2012-02-14 05:51:35.000 045 33358.10 379.82 2317.21 29.76 2012-02-14 05:51:36.000 045 33358.17 379.83 2317.24 29.76 2012-02-14 05:51:37.000 045 33358.14 379.83 2317.27 29.76 2012-02-14 05:51:38.000 045 33358.17 379.88 2317.24 29.76 2012-02-14 05:51:39.000 045 33358.02 379.88 2317.29 29.76 2012-02-14 05:51:40.000 045 33358.18 379.87 2317.29 29.76 2012-02-14 05:51:41.000 045 33358.18 379.87 2317.22 29.76 2012-02-14 05:51:42.000 045 33358.17 379.89 2317.18 29.76 2012-02-14 05:51:43.000 045 33358.10 379.88 2317.21 29.76 2012-02-14 05:51:44.000 045 33358.16 379.87 2317.35 29.76 2012-02-14 05:51:45.000 045 33358.14 379.91 2317.24 29.76 2012-02-14 05:51:46.000 045 33358.10 379.90 2317.25 29.76 2012-02-14 05:51:47.000 045 33358.09 379.87 2317.26 29.76 2012-02-14 05:51:48.000 045 33358.14 379.88 2317.18 29.76 2012-02-14 05:51:49.000 045 33358.17 379.91 2317.26 29.76 2012-02-14 05:51:50.000 045 33358.07 379.91 2317.18 29.76 2012-02-14 05:51:51.000 045 33358.15 379.93 2317.22 29.76 2012-02-14 05:51:52.000 045 33358.05 379.90 2317.16 29.76 2012-02-14 05:51:53.000 045 33358.03 379.88 2317.20 29.76 2012-02-14 05:51:54.000 045 33358.10 379.93 2317.12 29.76 2012-02-14 05:51:55.000 045 33358.01 379.93 2317.24 29.76 2012-02-14 05:51:56.000 045 33358.11 379.95 2317.26 29.76 2012-02-14 05:51:57.000 045 33358.01 379.91 2317.25 29.76 2012-02-14 05:51:58.000 045 33358.05 379.89 2317.23 29.76 2012-02-14 05:51:59.000 045 33358.11 379.89 2317.21 29.76 2012-02-14 05:52:00.000 045 33358.07 379.90 2317.21 29.76 2012-02-14 05:52:01.000 045 33358.06 379.92 2317.23 29.76 2012-02-14 05:52:02.000 045 33358.07 379.92 2317.30 29.76 2012-02-14 05:52:03.000 045 33358.17 379.89 2317.30 29.76 2012-02-14 05:52:04.000 045 33358.00 379.91 2317.27 29.76 2012-02-14 05:52:05.000 045 33358.11 379.93 2317.19 29.76 2012-02-14 05:52:06.000 045 33358.21 379.92 2317.19 29.76 2012-02-14 05:52:06.000 045 33358.14 379.93 2317.21 29.76 2012-02-14 05:52:08.000 045 33358.14 379.94 2317.22 29.76 2012-02-14 05:52:09.000 045 33358.01 379.91 2317.31 29.76 2012-02-14 05:52:10.000 045 33358.13 379.92 2317.14 29.76 2012-02-14 05:52:11.000 045 33358.13 379.91 2317.25 29.76 2012-02-14 05:52:12.000 045 33358.10 379.93 2317.24 29.76 2012-02-14 05:52:13.000 045 33358.21 379.95 2317.19 29.76 2012-02-14 05:52:14.000 045 33358.13 379.91 2317.18 29.76 2012-02-14 05:52:15.000 045 33358.14 379.95 2317.18 29.76 2012-02-14 05:52:16.000 045 33358.16 379.93 2317.21 29.76 2012-02-14 05:52:17.000 045 33358.18 379.91 2317.18 29.76 2012-02-14 05:52:18.000 045 33358.27 379.95 2317.16 29.76 2012-02-14 05:52:19.000 045 33358.18 379.96 2317.17 29.76 2012-02-14 05:52:19.000 045 33358.20 379.92 2317.20 29.76 2012-02-14 05:52:21.000 045 33358.23 379.92 2317.17 29.76 2012-02-14 05:52:22.000 045 33358.21 379.96 2317.23 29.76 2012-02-14 05:52:23.000 045 33358.20 379.99 2317.15 29.76 2012-02-14 05:52:24.000 045 33358.14 379.94 2317.21 29.76 2012-02-14 05:52:25.000 045 33358.25 379.96 2317.20 29.76 2012-02-14 05:52:26.000 045 33358.12 379.94 2317.16 29.76 2012-02-14 05:52:27.000 045 33358.19 379.98 2317.24 29.76 2012-02-14 05:52:28.000 045 33358.26 379.98 2317.19 29.76 2012-02-14 05:52:29.000 045 33358.11 379.95 2317.25 29.76 2012-02-14 05:52:30.000 045 33358.16 379.94 2317.21 29.76 2012-02-14 05:52:31.000 045 33358.26 380.02 2317.21 29.76 2012-02-14 05:52:32.000 045 33358.30 379.98 2317.26 29.76 2012-02-14 05:52:33.000 045 33358.30 379.99 2317.16 29.76 2012-02-14 05:52:34.000 045 33358.20 379.96 2317.27 29.76 2012-02-14 05:52:35.000 045 33358.20 379.95 2317.28 29.76 2012-02-14 05:52:36.000 045 33358.23 379.97 2317.16 29.76 2012-02-14 05:52:37.000 045 33358.26 379.99 2317.12 29.76 2012-02-14 05:52:38.000 045 33358.23 379.95 2317.24 29.76 2012-02-14 05:52:39.000 045 33358.25 380.00 2317.21 29.76 2012-02-14 05:52:40.000 045 33358.32 380.04 2317.14 29.76 2012-02-14 05:52:41.000 045 33358.23 380.01 2317.15 29.76 2012-02-14 05:52:42.000 045 33358.30 380.00 2317.18 29.76 2012-02-14 05:52:43.000 045 33358.25 380.03 2317.19 29.76 2012-02-14 05:52:44.000 045 33358.21 380.05 2317.19 29.76 2012-02-14 05:52:45.000 045 33358.24 380.06 2317.18 29.76 2012-02-14 05:52:46.000 045 33358.29 380.00 2317.24 29.76 2012-02-14 05:52:47.000 045 33358.26 380.02 2317.26 29.76 2012-02-14 05:52:48.000 045 33358.28 380.05 2317.20 29.76 2012-02-14 05:52:49.000 045 33358.28 380.03 2317.18 29.76 2012-02-14 05:52:50.000 045 33358.26 380.05 2317.15 29.76 2012-02-14 05:52:51.000 045 33358.26 380.08 2317.24 29.76 2012-02-14 05:52:52.000 045 33358.33 380.07 2317.26 29.76 2012-02-14 05:52:53.000 045 33358.28 380.09 2317.21 29.76 2012-02-14 05:52:54.000 045 33358.31 380.06 2317.23 29.76 2012-02-14 05:52:55.000 045 33358.35 380.13 2317.21 29.76 2012-02-14 05:52:56.000 045 33358.31 380.12 2317.22 29.76 2012-02-14 05:52:57.000 045 33358.38 380.14 2317.21 29.76 2012-02-14 05:52:58.000 045 33358.31 380.13 2317.21 29.76 2012-02-14 05:52:59.000 045 33358.32 380.13 2317.27 29.76 2012-02-14 05:53:00.000 045 33358.35 380.20 2317.22 29.76 2012-02-14 05:53:00.000 045 33358.38 380.13 2317.20 29.76 2012-02-14 05:53:02.000 045 33358.38 380.17 2317.24 29.76 2012-02-14 05:53:03.000 045 33358.35 380.16 2317.15 29.76 2012-02-14 05:53:04.000 045 33358.40 380.17 2317.23 29.76 2012-02-14 05:53:05.000 045 33358.33 380.18 2317.20 29.76 2012-02-14 05:53:06.000 045 33358.31 380.13 2317.19 29.76 2012-02-14 05:53:07.000 045 33358.39 380.19 2317.12 29.76 2012-02-14 05:53:08.000 045 33358.38 380.19 2317.28 29.76 2012-02-14 05:53:09.000 045 33358.36 380.21 2317.17 29.76 2012-02-14 05:53:10.000 045 33358.32 380.16 2317.23 29.76 2012-02-14 05:53:11.000 045 33358.32 380.19 2317.18 29.76 2012-02-14 05:53:12.000 045 33358.36 380.20 2317.20 29.76 2012-02-14 05:53:13.000 045 33358.31 380.21 2317.22 29.76 2012-02-14 05:53:13.000 045 33358.30 380.18 2317.24 29.76 2012-02-14 05:53:15.000 045 33358.25 380.13 2317.22 29.76 2012-02-14 05:53:16.000 045 33358.35 380.19 2317.26 29.76 2012-02-14 05:53:17.000 045 33358.28 380.18 2317.18 29.76 2012-02-14 05:53:18.000 045 33358.29 380.16 2317.25 29.76 2012-02-14 05:53:19.000 045 33358.18 380.20 2317.15 29.76 2012-02-14 05:53:20.000 045 33358.32 380.16 2317.24 29.76 2012-02-14 05:53:21.000 045 33358.19 380.15 2317.21 29.76 2012-02-14 05:53:22.000 045 33358.32 380.18 2317.16 29.76 2012-02-14 05:53:23.000 045 33358.31 380.18 2317.18 29.76 2012-02-14 05:53:24.000 045 33358.23 380.22 2317.32 29.76 2012-02-14 05:53:25.000 045 33358.26 380.18 2317.19 29.76 2012-02-14 05:53:26.000 045 33358.20 380.19 2317.25 29.76 2012-02-14 05:53:27.000 045 33358.28 380.21 2317.25 29.76 2012-02-14 05:53:28.000 045 33358.38 380.21 2317.27 29.76 2012-02-14 05:53:29.000 045 33358.31 380.19 2317.28 29.76 2012-02-14 05:53:30.000 045 33358.38 380.21 2317.25 29.76 2012-02-14 05:53:31.000 045 33358.38 380.21 2317.19 29.76 2012-02-14 05:53:32.000 045 33358.41 380.20 2317.22 29.76 2012-02-14 05:53:33.000 045 33358.43 380.21 2317.22 29.76 2012-02-14 05:53:34.000 045 33358.36 380.18 2317.25 29.76 2012-02-14 05:53:35.000 045 33358.36 380.19 2317.30 29.76 2012-02-14 05:53:36.000 045 33358.38 380.18 2317.25 29.76 2012-02-14 05:53:37.000 045 33358.38 380.16 2317.28 29.76 2012-02-14 05:53:38.000 045 33358.25 380.18 2317.22 29.76 2012-02-14 05:53:39.000 045 33358.39 380.18 2317.11 29.76 2012-02-14 05:53:40.000 045 33358.48 380.15 2317.28 29.76 2012-02-14 05:53:41.000 045 33358.39 380.12 2317.24 29.76 2012-02-14 05:53:42.000 045 33358.39 380.19 2317.21 29.76 2012-02-14 05:53:43.000 045 33358.38 380.17 2317.22 29.76 2012-02-14 05:53:44.000 045 33358.38 380.14 2317.28 29.76 2012-02-14 05:53:45.000 045 33358.44 380.17 2317.21 29.76 2012-02-14 05:53:46.000 045 33358.46 380.14 2317.24 29.76 2012-02-14 05:53:47.000 045 33358.42 380.13 2317.24 29.76 2012-02-14 05:53:48.000 045 33358.44 380.15 2317.27 29.76 2012-02-14 05:53:49.000 045 33358.49 380.17 2317.25 29.76 2012-02-14 05:53:50.000 045 33358.49 380.13 2317.24 29.76 2012-02-14 05:53:51.000 045 33358.42 380.15 2317.23 29.76 2012-02-14 05:53:52.000 045 33358.51 380.13 2317.22 29.76 2012-02-14 05:53:53.000 045 33358.51 380.13 2317.12 29.76 2012-02-14 05:53:54.000 045 33358.49 380.11 2317.22 29.76 2012-02-14 05:53:54.000 045 33358.59 380.12 2317.18 29.76 2012-02-14 05:53:56.000 045 33358.56 380.12 2317.25 29.76 2012-02-14 05:53:57.000 045 33358.53 380.10 2317.18 29.75 2012-02-14 05:53:58.000 045 33358.53 380.14 2317.19 29.76 2012-02-14 05:53:59.000 045 33358.58 380.16 2317.16 29.76 2012-02-14 05:54:00.000 045 33358.58 380.14 2317.23 29.76 2012-02-14 05:54:01.000 045 33358.51 380.17 2317.13 29.76 2012-02-14 05:54:02.000 045 33358.59 380.18 2317.21 29.76 2012-02-14 05:54:03.000 045 33358.59 380.15 2317.16 29.76 2012-02-14 05:54:04.000 045 33358.62 380.13 2317.25 29.76 2012-02-14 05:54:05.000 045 33358.66 380.15 2317.13 29.76 2012-02-14 05:54:06.000 045 33358.57 380.14 2317.12 29.76 2012-02-14 05:54:07.000 045 33358.63 380.16 2317.15 29.76 2012-02-14 05:54:07.000 045 33358.61 380.18 2317.23 29.75 2012-02-14 05:54:09.000 045 33358.56 380.16 2317.22 29.76 2012-02-14 05:54:10.000 045 33358.65 380.16 2317.15 29.76 2012-02-14 05:54:11.000 045 33358.64 380.20 2317.16 29.76 2012-02-14 05:54:12.000 045 33358.66 380.19 2317.11 29.76 2012-02-14 05:54:13.000 045 33358.69 380.17 2317.16 29.76 2012-02-14 05:54:14.000 045 33358.67 380.17 2317.19 29.76 2012-02-14 05:54:15.000 045 33358.55 380.19 2317.14 29.76 2012-02-14 05:54:16.000 045 33358.74 380.18 2317.19 29.75 2012-02-14 05:54:17.000 045 33358.66 380.15 2317.19 29.75 2012-02-14 05:54:18.000 045 33358.67 380.15 2317.15 29.76 2012-02-14 05:54:19.000 045 33358.67 380.21 2317.15 29.75 2012-02-14 05:54:20.000 045 33358.67 380.17 2317.03 29.76 2012-02-14 05:54:21.000 045 33358.67 380.18 2317.11 29.76 2012-02-14 05:54:22.000 045 33358.68 380.18 2317.15 29.76 2012-02-14 05:54:23.000 045 33358.57 380.19 2317.12 29.76 2012-02-14 05:54:24.000 045 33358.72 380.18 2317.22 29.76 2012-02-14 05:54:25.000 045 33358.71 380.17 2317.15 29.76 2012-02-14 05:54:26.000 045 33358.70 380.20 2317.06 29.76 2012-02-14 05:54:27.000 045 33358.60 380.17 2317.13 29.76 2012-02-14 05:54:28.000 045 33358.58 380.19 2317.13 29.76 2012-02-14 05:54:29.000 045 33358.60 380.17 2317.12 29.76 2012-02-14 05:54:30.000 045 33358.61 380.23 2317.15 29.76 2012-02-14 05:54:31.000 045 33358.61 380.22 2317.15 29.76 2012-02-14 05:54:32.000 045 33358.62 380.23 2317.12 29.76 2012-02-14 05:54:33.000 045 33358.57 380.22 2317.18 29.76 2012-02-14 05:54:34.000 045 33358.67 380.24 2317.14 29.76 2012-02-14 05:54:35.000 045 33358.57 380.21 2317.06 29.76 2012-02-14 05:54:36.000 045 33358.63 380.23 2317.15 29.76 2012-02-14 05:54:37.000 045 33358.62 380.21 2317.11 29.76 2012-02-14 05:54:38.000 045 33358.61 380.21 2317.19 29.76 2012-02-14 05:54:39.000 045 33358.49 380.21 2317.12 29.76 2012-02-14 05:54:40.000 045 33358.62 380.18 2317.16 29.75 2012-02-14 05:54:41.000 045 33358.64 380.18 2317.14 29.76 2012-02-14 05:54:42.000 045 33358.54 380.22 2317.07 29.75 2012-02-14 05:54:43.000 045 33358.68 380.16 2317.12 29.76 2012-02-14 05:54:44.000 045 33358.56 380.17 2317.09 29.75 2012-02-14 05:54:45.000 045 33358.51 380.17 2317.22 29.76 2012-02-14 05:54:46.000 045 33358.61 380.21 2317.10 29.76 2012-02-14 05:54:47.000 045 33358.58 380.19 2317.09 29.76 2012-02-14 05:54:48.000 045 33358.71 380.20 2317.14 29.76 2012-02-14 05:54:48.000 045 33358.63 380.21 2317.15 29.76 2012-02-14 05:54:50.000 045 33358.60 380.17 2317.21 29.76 2012-02-14 05:54:51.000 045 33358.64 380.19 2317.08 29.76 2012-02-14 05:54:52.000 045 33358.61 380.17 2317.05 29.76 2012-02-14 05:54:53.000 045 33358.61 380.17 2317.09 29.76 2012-02-14 05:54:54.000 045 33358.70 380.21 2317.16 29.75 2012-02-14 05:54:55.000 045 33358.66 380.21 2317.18 29.76 2012-02-14 05:54:56.000 045 33358.65 380.20 2317.22 29.76 2012-02-14 05:54:57.000 045 33358.64 380.21 2317.21 29.76 2012-02-14 05:54:58.000 045 33358.73 380.23 2317.22 29.76 2012-02-14 05:54:59.000 045 33358.73 380.19 2317.16 29.76 2012-02-14 05:55:00.000 045 33358.69 380.17 2317.14 29.76 2012-02-14 05:55:01.000 045 33358.74 380.23 2317.14 29.76 2012-02-14 05:55:01.000 045 33358.74 380.17 2317.19 29.76 2012-02-14 05:55:03.000 045 33358.69 380.25 2317.13 29.76 2012-02-14 05:55:04.000 045 33358.79 380.19 2317.07 29.76 2012-02-14 05:55:05.000 045 33358.80 380.22 2317.15 29.76 2012-02-14 05:55:06.000 045 33358.70 380.24 2317.12 29.76 2012-02-14 05:55:07.000 045 33358.71 380.21 2317.15 29.75 2012-02-14 05:55:08.000 045 33358.58 380.25 2317.09 29.76 2012-02-14 05:55:09.000 045 33358.71 380.29 2317.10 29.76 2012-02-14 05:55:10.000 045 33358.74 380.24 2317.22 29.76 2012-02-14 05:55:11.000 045 33358.79 380.25 2317.15 29.76 2012-02-14 05:55:12.000 045 33358.71 380.25 2317.15 29.76 2012-02-14 05:55:13.000 045 33358.76 380.27 2317.07 29.76 2012-02-14 05:55:14.000 045 33358.71 380.25 2317.21 29.76 2012-02-14 05:55:15.000 045 33358.70 380.25 2317.18 29.75 2012-02-14 05:55:16.000 045 33358.70 380.20 2317.12 29.76 2012-02-14 05:55:17.000 045 33358.69 380.19 2317.15 29.76 2012-02-14 05:55:18.000 045 33358.70 380.21 2317.14 29.75 2012-02-14 05:55:19.000 045 33358.65 380.19 2317.14 29.76 2012-02-14 05:55:20.000 045 33358.71 380.24 2317.09 29.76 2012-02-14 05:55:21.000 045 33358.70 380.22 2317.16 29.76 2012-02-14 05:55:22.000 045 33358.71 380.21 2317.20 29.76 2012-02-14 05:55:23.000 045 33358.71 380.19 2317.21 29.76 2012-02-14 05:55:24.000 045 33358.72 380.26 2317.13 29.75 2012-02-14 05:55:25.000 045 33358.76 380.24 2317.14 29.75 2012-02-14 05:55:26.000 045 33358.81 380.23 2317.12 29.76 2012-02-14 05:55:27.000 045 33358.74 380.23 2317.12 29.76 2012-02-14 05:55:28.000 045 33358.61 380.22 2317.17 29.76 2012-02-14 05:55:29.000 045 33358.67 380.25 2317.15 29.76 2012-02-14 05:55:30.000 045 33358.71 380.26 2317.11 29.76 2012-02-14 05:55:31.000 045 33358.69 380.25 2317.14 29.76 2012-02-14 05:55:32.000 045 33358.70 380.24 2317.12 29.76 2012-02-14 05:55:33.000 045 33358.66 380.25 2317.12 29.75 2012-02-14 05:55:34.000 045 33358.72 380.23 2317.19 29.75 2012-02-14 05:55:35.000 045 33358.72 380.22 2317.21 29.75 2012-02-14 05:55:36.000 045 33358.76 380.24 2317.22 29.76 2012-02-14 05:55:37.000 045 33358.76 380.23 2317.20 29.76 2012-02-14 05:55:38.000 045 33358.76 380.22 2317.14 29.76 2012-02-14 05:55:39.000 045 33358.79 380.21 2317.11 29.76 2012-02-14 05:55:40.000 045 33358.71 380.24 2317.17 29.76 2012-02-14 05:55:41.000 045 33358.71 380.21 2317.09 29.76 2012-02-14 05:55:42.000 045 33358.64 380.21 2317.05 29.76 2012-02-14 05:55:42.000 045 33358.70 380.21 2317.14 29.76 2012-02-14 05:55:44.000 045 33358.60 380.22 2317.18 29.76 2012-02-14 05:55:45.000 045 33358.73 380.19 2317.14 29.76 2012-02-14 05:55:46.000 045 33358.73 380.22 2317.07 29.76 2012-02-14 05:55:47.000 045 33358.69 380.24 2317.15 29.76 2012-02-14 05:55:48.000 045 33358.68 380.24 2317.09 29.76 2012-02-14 05:55:49.000 045 33358.74 380.23 2317.21 29.76 2012-02-14 05:55:50.000 045 33358.76 380.25 2317.14 29.76 2012-02-14 05:55:51.000 045 33358.71 380.23 2317.18 29.76 2012-02-14 05:55:52.000 045 33358.72 380.24 2317.26 29.76 2012-02-14 05:55:53.000 045 33358.72 380.19 2317.18 29.76 2012-02-14 05:55:54.000 045 33358.74 380.19 2317.15 29.76 2012-02-14 05:55:55.000 045 33358.66 380.28 2317.22 29.76 2012-02-14 05:55:55.000 045 33358.72 380.23 2317.25 29.76 2012-02-14 05:55:57.000 045 33358.72 380.25 2317.21 29.76 2012-02-14 05:55:58.000 045 33358.86 380.27 2317.22 29.75 2012-02-14 05:55:59.000 045 33358.72 380.22 2317.22 29.76 2012-02-14 05:56:00.000 045 33358.73 380.26 2317.14 29.76 2012-02-14 05:56:01.000 045 33358.80 380.20 2317.19 29.76 2012-02-14 05:56:02.000 045 33358.79 380.24 2317.19 29.76 2012-02-14 05:56:03.000 045 33358.74 380.22 2317.17 29.75 2012-02-14 05:56:04.000 045 33358.66 380.24 2317.18 29.75 2012-02-14 05:56:05.000 045 33358.75 380.26 2317.16 29.75 2012-02-14 05:56:06.000 045 33358.78 380.22 2317.07 29.76 2012-02-14 05:56:07.000 045 33358.75 380.26 2317.14 29.76 2012-02-14 05:56:08.000 045 33358.71 380.25 2317.22 29.76 2012-02-14 05:56:09.000 045 33358.86 380.20 2317.22 29.75 2012-02-14 05:56:10.000 045 33358.69 380.28 2317.19 29.75 2012-02-14 05:56:11.000 045 33358.72 380.30 2317.21 29.75 2012-02-14 05:56:12.000 045 33358.75 380.21 2317.15 29.75 2012-02-14 05:56:13.000 045 33358.78 380.28 2317.15 29.75 2012-02-14 05:56:14.000 045 33358.72 380.25 2317.16 29.76 2012-02-14 05:56:15.000 045 33358.80 380.23 2317.24 29.75 2012-02-14 05:56:16.000 045 33358.75 380.21 2317.18 29.75 2012-02-14 05:56:17.000 045 33358.76 380.24 2317.15 29.76 2012-02-14 05:56:18.000 045 33358.85 380.25 2317.18 29.75 2012-02-14 05:56:19.000 045 33358.73 380.25 2317.12 29.75 2012-02-14 05:56:20.000 045 33358.69 380.22 2317.15 29.75 2012-02-14 05:56:21.000 045 33358.90 380.25 2317.16 29.75 2012-02-14 05:56:22.000 045 33358.91 380.25 2317.18 29.75 2012-02-14 05:56:23.000 045 33358.78 380.25 2317.15 29.75 2012-02-14 05:56:24.000 045 33358.82 380.27 2317.09 29.75 2012-02-14 05:56:25.000 045 33358.89 380.29 2317.16 29.76 2012-02-14 05:56:26.000 045 33358.86 380.26 2317.18 29.75 2012-02-14 05:56:27.000 045 33358.91 380.28 2317.16 29.75 2012-02-14 05:56:28.000 045 33358.94 380.28 2317.17 29.76 2012-02-14 05:56:29.000 045 33358.89 380.26 2317.16 29.75 2012-02-14 05:56:30.000 045 33358.97 380.29 2317.18 29.75 2012-02-14 05:56:31.000 045 33358.94 380.30 2317.03 29.75 2012-02-14 05:56:32.000 045 33358.94 380.31 2317.22 29.75 2012-02-14 05:56:33.000 045 33358.96 380.33 2317.22 29.75 2012-02-14 05:56:34.000 045 33358.98 380.30 2317.15 29.75 2012-02-14 05:56:35.000 045 33358.91 380.31 2317.18 29.75 2012-02-14 05:56:36.000 045 33359.02 380.32 2317.14 29.75 2012-02-14 05:56:36.000 045 33358.89 380.29 2317.19 29.75 2012-02-14 05:56:38.000 045 33358.91 380.32 2317.20 29.75 2012-02-14 05:56:39.000 045 33358.87 380.31 2317.15 29.75 2012-02-14 05:56:40.000 045 33358.95 380.28 2317.18 29.75 2012-02-14 05:56:41.000 045 33358.93 380.28 2317.21 29.75 2012-02-14 05:56:42.000 045 33358.91 380.36 2317.10 29.75 2012-02-14 05:56:43.000 045 33358.89 380.31 2317.11 29.75 2012-02-14 05:56:44.000 045 33358.82 380.33 2317.14 29.75 2012-02-14 05:56:45.000 045 33358.83 380.33 2317.18 29.75 2012-02-14 05:56:46.000 045 33358.94 380.36 2317.15 29.75 2012-02-14 05:56:47.000 045 33358.89 380.37 2317.16 29.75 2012-02-14 05:56:48.000 045 33358.88 380.35 2317.15 29.75 2012-02-14 05:56:49.000 045 33358.89 380.36 2317.22 29.75 2012-02-14 05:56:49.000 045 33359.01 380.36 2317.19 29.75 2012-02-14 05:56:51.000 045 33358.90 380.36 2317.15 29.75 2012-02-14 05:56:52.000 045 33358.93 380.39 2317.22 29.75 2012-02-14 05:56:53.000 045 33358.91 380.39 2317.20 29.75 2012-02-14 05:56:54.000 045 33358.95 380.39 2317.22 29.75 2012-02-14 05:56:55.000 045 33358.88 380.38 2317.21 29.75 2012-02-14 05:56:56.000 045 33358.83 380.37 2317.15 29.75 2012-02-14 05:56:57.000 045 33358.92 380.38 2317.17 29.75 2012-02-14 05:56:58.000 045 33359.01 380.40 2317.21 29.75 2012-02-14 05:56:59.000 045 33359.03 380.37 2317.22 29.75 2012-02-14 05:57:00.000 045 33358.98 380.42 2317.14 29.76 2012-02-14 05:57:01.000 045 33359.03 380.40 2317.24 29.75 2012-02-14 05:57:02.000 045 33358.98 380.40 2317.18 29.75 2012-02-14 05:57:03.000 045 33359.00 380.41 2317.18 29.75 2012-02-14 05:57:04.000 045 33359.00 380.41 2317.22 29.75 2012-02-14 05:57:05.000 045 33358.94 380.47 2317.21 29.75 2012-02-14 05:57:06.000 045 33359.00 380.39 2317.09 29.75 2012-02-14 05:57:07.000 045 33358.98 380.40 2317.14 29.75 2012-02-14 05:57:08.000 045 33358.97 380.37 2317.06 29.75 2012-02-14 05:57:09.000 045 33358.91 380.41 2317.16 29.75 2012-02-14 05:57:10.000 045 33358.96 380.41 2317.12 29.75 2012-02-14 05:57:11.000 045 33358.95 380.42 2317.17 29.75 2012-02-14 05:57:12.000 045 33359.07 380.43 2317.18 29.75 2012-02-14 05:57:13.000 045 33358.98 380.39 2317.19 29.75 2012-02-14 05:57:14.000 045 33359.02 380.39 2317.21 29.75 2012-02-14 05:57:15.000 045 33359.00 380.41 2317.19 29.75 2012-02-14 05:57:16.000 045 33359.00 380.39 2317.14 29.75 2012-02-14 05:57:17.000 045 33358.96 380.36 2317.14 29.75 2012-02-14 05:57:18.000 045 33359.04 380.40 2317.22 29.75 2012-02-14 05:57:19.000 045 33359.01 380.40 2317.22 29.75 2012-02-14 05:57:20.000 045 33359.07 380.36 2317.20 29.75 2012-02-14 05:57:21.000 045 33359.06 380.42 2317.22 29.75 2012-02-14 05:57:22.000 045 33359.02 380.37 2317.18 29.75 2012-02-14 05:57:23.000 045 33359.06 380.38 2317.21 29.75 2012-02-14 05:57:24.000 045 33359.08 380.42 2317.14 29.75 2012-02-14 05:57:25.000 045 33359.16 380.42 2317.24 29.75 2012-02-14 05:57:26.000 045 33359.08 380.39 2317.06 29.75 2012-02-14 05:57:27.000 045 33359.07 380.44 2317.17 29.75 2012-02-14 05:57:28.000 045 33359.10 380.41 2317.21 29.75 2012-02-14 05:57:29.000 045 33359.10 380.39 2317.15 29.75 2012-02-14 05:57:30.000 045 33359.16 380.42 2317.14 29.75 2012-02-14 05:57:30.000 045 33359.04 380.42 2317.18 29.75 2012-02-14 05:57:32.000 045 33359.04 380.44 2317.22 29.75 2012-02-14 05:57:33.000 045 33359.24 380.39 2317.18 29.75 2012-02-14 05:57:34.000 045 33359.16 380.42 2317.18 29.75 2012-02-14 05:57:35.000 045 33359.14 380.43 2317.20 29.75 2012-02-14 05:57:36.000 045 33359.11 380.44 2317.24 29.75 2012-02-14 05:57:37.000 045 33359.06 380.47 2317.18 29.75 2012-02-14 05:57:38.000 045 33359.03 380.45 2317.12 29.75 2012-02-14 05:57:39.000 045 33359.01 380.44 2317.24 29.75 2012-02-14 05:57:40.000 045 33359.13 380.48 2317.15 29.75 2012-02-14 05:57:41.000 045 33359.04 380.48 2317.12 29.75 2012-02-14 05:57:42.000 045 33359.06 380.48 2317.15 29.75 2012-02-14 05:57:43.000 045 33359.07 380.44 2317.21 29.75 2012-02-14 05:57:43.000 045 33359.04 380.46 2317.19 29.75 2012-02-14 05:57:45.000 045 33359.08 380.44 2317.13 29.75 2012-02-14 05:57:46.000 045 33359.06 380.44 2317.12 29.75 2012-02-14 05:57:47.000 045 33359.05 380.46 2317.12 29.75 2012-02-14 05:57:48.000 045 33359.13 380.44 2317.20 29.75 2012-02-14 05:57:49.000 045 33358.98 380.42 2317.12 29.75 2012-02-14 05:57:50.000 045 33359.02 380.44 2317.25 29.75 2012-02-14 05:57:51.000 045 33359.07 380.50 2317.15 29.75 2012-02-14 05:57:52.000 045 33359.00 380.49 2317.24 29.75 2012-02-14 05:57:53.000 045 33359.10 380.52 2317.14 29.75 2012-02-14 05:57:54.000 045 33359.11 380.48 2317.24 29.75 2012-02-14 05:57:55.000 045 33359.07 380.50 2317.13 29.75 2012-02-14 05:57:56.000 045 33359.06 380.48 2317.18 29.75 2012-02-14 05:57:57.000 045 33359.14 380.47 2317.23 29.75 2012-02-14 05:57:58.000 045 33358.98 380.52 2317.25 29.75 2012-02-14 05:57:59.000 045 33359.07 380.50 2317.22 29.75 2012-02-14 05:58:00.000 045 33359.14 380.49 2317.22 29.75 2012-02-14 05:58:01.000 045 33359.14 380.50 2317.16 29.75 2012-02-14 05:58:02.000 045 33359.18 380.49 2317.15 29.75 2012-02-14 05:58:03.000 045 33359.06 380.50 2317.14 29.75 2012-02-14 05:58:04.000 045 33359.16 380.52 2317.21 29.75 2012-02-14 05:58:05.000 045 33359.14 380.49 2317.19 29.75 2012-02-14 05:58:06.000 045 33359.06 380.51 2317.19 29.75 2012-02-14 05:58:07.000 045 33359.16 380.51 2317.17 29.75 2012-02-14 05:58:08.000 045 33359.16 380.51 2317.16 29.75 2012-02-14 05:58:09.000 045 33359.03 380.52 2317.11 29.75 2012-02-14 05:58:10.000 045 33359.16 380.50 2317.13 29.75 2012-02-14 05:58:11.000 045 33359.19 380.50 2317.15 29.75 2012-02-14 05:58:12.000 045 33359.13 380.52 2317.13 29.75 2012-02-14 05:58:13.000 045 33359.07 380.50 2317.22 29.75 2012-02-14 05:58:14.000 045 33359.11 380.52 2317.15 29.75 2012-02-14 05:58:15.000 045 33359.17 380.50 2317.12 29.75 2012-02-14 05:58:16.000 045 33359.16 380.50 2317.16 29.75 2012-02-14 05:58:17.000 045 33359.11 380.54 2317.19 29.75 2012-02-14 05:58:18.000 045 33359.06 380.50 2317.23 29.75 2012-02-14 05:58:19.000 045 33359.04 380.50 2317.21 29.75 2012-02-14 05:58:20.000 045 33359.15 380.50 2317.19 29.75 2012-02-14 05:58:21.000 045 33359.11 380.51 2317.28 29.75 2012-02-14 05:58:22.000 045 33359.10 380.50 2317.12 29.75 2012-02-14 05:58:23.000 045 33359.11 380.48 2317.16 29.75 2012-02-14 05:58:24.000 045 33359.13 380.47 2317.18 29.75 2012-02-14 05:58:24.000 045 33359.11 380.53 2317.25 29.75 2012-02-14 05:58:26.000 045 33359.11 380.55 2317.19 29.75 2012-02-14 05:58:27.000 045 33359.18 380.49 2317.15 29.75 2012-02-14 05:58:28.000 045 33359.11 380.51 2317.20 29.75 2012-02-14 05:58:29.000 045 33359.11 380.48 2317.18 29.75 2012-02-14 05:58:30.000 045 33359.12 380.48 2317.26 29.75 2012-02-14 05:58:31.000 045 33359.14 380.49 2317.24 29.75 2012-02-14 05:58:32.000 045 33359.13 380.49 2317.25 29.75 2012-02-14 05:58:33.000 045 33359.18 380.48 2317.25 29.75 2012-02-14 05:58:34.000 045 33359.13 380.52 2317.18 29.75 2012-02-14 05:58:35.000 045 33359.16 380.53 2317.19 29.75 2012-02-14 05:58:36.000 045 33359.16 380.49 2317.23 29.75 2012-02-14 05:58:37.000 045 33359.19 380.50 2317.09 29.75 2012-02-14 05:58:37.000 045 33359.11 380.49 2317.10 29.75 2012-02-14 05:58:39.000 045 33359.21 380.51 2317.25 29.75 2012-02-14 05:58:40.000 045 33359.22 380.50 2317.25 29.75 2012-02-14 05:58:41.000 045 33359.16 380.45 2317.24 29.75 2012-02-14 05:58:42.000 045 33359.22 380.50 2317.25 29.75 2012-02-14 05:58:43.000 045 33359.25 380.53 2317.18 29.75 2012-02-14 05:58:44.000 045 33359.22 380.49 2317.15 29.75 2012-02-14 05:58:45.000 045 33359.15 380.50 2317.26 29.75 2012-02-14 05:58:46.000 045 33359.19 380.51 2317.23 29.75 2012-02-14 05:58:47.000 045 33359.12 380.50 2317.19 29.75 2012-02-14 05:58:48.000 045 33359.28 380.49 2317.17 29.75 2012-02-14 05:58:49.000 045 33359.21 380.50 2317.19 29.75 2012-02-14 05:58:50.000 045 33359.22 380.51 2317.07 29.75 2012-02-14 05:58:51.000 045 33359.22 380.52 2317.22 29.75 2012-02-14 05:58:52.000 045 33359.22 380.50 2317.31 29.75 2012-02-14 05:58:53.000 045 33359.22 380.48 2317.19 29.75 2012-02-14 05:58:54.000 045 33359.18 380.53 2317.25 29.75 2012-02-14 05:58:55.000 045 33359.23 380.52 2317.11 29.75 2012-02-14 05:58:56.000 045 33359.28 380.51 2317.14 29.75 2012-02-14 05:58:57.000 045 33359.25 380.51 2317.28 29.75 2012-02-14 05:58:58.000 045 33359.24 380.54 2317.15 29.75 2012-02-14 05:58:59.000 045 33359.19 380.53 2317.15 29.75 2012-02-14 05:59:00.000 045 33359.26 380.53 2317.20 29.75 2012-02-14 05:59:01.000 045 33359.25 380.56 2317.22 29.75 2012-02-14 05:59:02.000 045 33359.24 380.54 2317.19 29.75 2012-02-14 05:59:03.000 045 33359.29 380.55 2317.15 29.75 2012-02-14 05:59:04.000 045 33359.23 380.57 2317.21 29.75 2012-02-14 05:59:05.000 045 33359.20 380.52 2317.28 29.75 2012-02-14 05:59:06.000 045 33359.25 380.54 2317.24 29.75 2012-02-14 05:59:07.000 045 33359.17 380.55 2317.15 29.75 2012-02-14 05:59:08.000 045 33359.23 380.51 2317.27 29.75 2012-02-14 05:59:09.000 045 33359.22 380.52 2317.22 29.75 2012-02-14 05:59:10.000 045 33359.18 380.52 2317.22 29.75 2012-02-14 05:59:11.000 045 33359.23 380.53 2317.18 29.75 2012-02-14 05:59:12.000 045 33359.18 380.55 2317.32 29.75 2012-02-14 05:59:13.000 045 33359.10 380.50 2317.11 29.75 2012-02-14 05:59:14.000 045 33359.11 380.50 2317.28 29.75 2012-02-14 05:59:15.000 045 33359.19 380.49 2317.17 29.75 2012-02-14 05:59:16.000 045 33359.14 380.52 2317.22 29.75 2012-02-14 05:59:17.000 045 33359.14 380.48 2317.16 29.75 2012-02-14 05:59:18.000 045 33359.21 380.54 2317.30 29.75 2012-02-14 05:59:18.000 045 33359.17 380.47 2317.22 29.75 2012-02-14 05:59:20.000 045 33359.30 380.48 2317.19 29.75 2012-02-14 05:59:21.000 045 33359.13 380.48 2317.18 29.75 2012-02-14 05:59:22.000 045 33359.31 380.49 2317.23 29.75 2012-02-14 05:59:23.000 045 33359.18 380.48 2317.24 29.75 2012-02-14 05:59:24.000 045 33359.25 380.47 2317.32 29.75 2012-02-14 05:59:25.000 045 33359.19 380.46 2317.19 29.75 2012-02-14 05:59:26.000 045 33359.26 380.46 2317.28 29.75 2012-02-14 05:59:27.000 045 33359.27 380.50 2317.20 29.75 2012-02-14 05:59:28.000 045 33359.19 380.49 2317.30 29.75 2012-02-14 05:59:29.000 045 33359.25 380.44 2317.28 29.75 2012-02-14 05:59:30.000 045 33359.23 380.47 2317.24 29.75 2012-02-14 05:59:31.000 045 33359.29 380.48 2317.15 29.75 2012-02-14 05:59:31.000 045 33359.29 380.44 2317.26 29.75 2012-02-14 05:59:33.000 045 33359.23 380.44 2317.14 29.75 2012-02-14 05:59:34.000 045 33359.08 380.49 2317.19 29.75 2012-02-14 05:59:35.000 045 33359.24 380.47 2317.19 29.75 2012-02-14 05:59:36.000 045 33359.25 380.44 2317.27 29.75 2012-02-14 05:59:37.000 045 33359.20 380.44 2317.24 29.75 2012-02-14 05:59:38.000 045 33359.16 380.44 2317.20 29.75 2012-02-14 05:59:39.000 045 33359.20 380.45 2317.17 29.75 2012-02-14 05:59:40.000 045 33359.29 380.38 2317.23 29.75 2012-02-14 05:59:41.000 045 33359.23 380.41 2317.19 29.75 2012-02-14 05:59:42.000 045 33359.29 380.39 2317.15 29.75 2012-02-14 05:59:43.000 045 33359.25 380.43 2317.25 29.75 2012-02-14 05:59:44.000 045 33359.31 380.40 2317.16 29.75 2012-02-14 05:59:45.000 045 33359.26 380.44 2317.15 29.75 2012-02-14 05:59:46.000 045 33359.31 380.47 2317.19 29.75 2012-02-14 05:59:47.000 045 33359.29 380.47 2317.16 29.75 2012-02-14 05:59:48.000 045 33359.29 380.43 2317.28 29.75 2012-02-14 05:59:49.000 045 33359.35 380.41 2317.21 29.75 2012-02-14 05:59:50.000 045 33359.32 380.41 2317.16 29.75 2012-02-14 05:59:51.000 045 33359.21 380.49 2317.22 29.75 2012-02-14 05:59:52.000 045 33359.33 380.46 2317.19 29.75 2012-02-14 05:59:53.000 045 33359.25 380.42 2317.22 29.75 2012-02-14 05:59:54.000 045 33359.25 380.49 2317.20 29.75 2012-02-14 05:59:55.000 045 33359.26 380.48 2317.20 29.75 2012-02-14 05:59:56.000 045 33359.26 380.46 2317.19 29.75 2012-02-14 05:59:57.000 045 33359.38 380.47 2317.16 29.75 2012-02-14 05:59:58.000 045 33359.23 380.51 2317.17 29.75 2012-02-14 05:59:59.000 045 33359.24 380.48 2317.13 29.75 2012-02-14 06:00:00.000 045 33359.28 380.49 2317.21 29.75 2012-02-14 06:00:01.000 045 33359.25 380.44 2317.18 29.75 2012-02-14 06:00:02.000 045 33359.31 380.46 2317.19 29.75 2012-02-14 06:00:03.000 045 33359.22 380.42 2317.15 29.75 2012-02-14 06:00:04.000 045 33359.30 380.42 2317.19 29.75 2012-02-14 06:00:05.000 045 33359.20 380.43 2317.25 29.75 2012-02-14 06:00:06.000 045 33359.30 380.44 2317.20 29.75 2012-02-14 06:00:07.000 045 33359.28 380.42 2317.16 29.75 2012-02-14 06:00:08.000 045 33359.34 380.46 2317.24 29.75 2012-02-14 06:00:09.000 045 33359.21 380.46 2317.17 29.75 2012-02-14 06:00:10.000 045 33359.20 380.43 2317.18 29.75 2012-02-14 06:00:11.000 045 33359.26 380.45 2317.16 29.75 2012-02-14 06:00:12.000 045 33359.26 380.40 2317.11 29.75 2012-02-14 06:00:12.000 045 33359.32 380.42 2317.15 29.75 2012-02-14 06:00:14.000 045 33359.32 380.42 2317.22 29.75 2012-02-14 06:00:15.000 045 33359.22 380.43 2317.19 29.75 2012-02-14 06:00:16.000 045 33359.38 380.47 2317.21 29.75 2012-02-14 06:00:17.000 045 33359.26 380.44 2317.18 29.75 2012-02-14 06:00:18.000 045 33359.28 380.44 2317.17 29.75 2012-02-14 06:00:19.000 045 33359.35 380.44 2317.16 29.75 2012-02-14 06:00:20.000 045 33359.42 380.45 2317.18 29.75 2012-02-14 06:00:21.000 045 33359.29 380.46 2317.18 29.75 2012-02-14 06:00:22.000 045 33359.37 380.49 2317.26 29.75 2012-02-14 06:00:23.000 045 33359.31 380.47 2317.19 29.75 2012-02-14 06:00:24.000 045 33359.32 380.44 2317.27 29.75 2012-02-14 06:00:25.000 045 33359.43 380.46 2317.21 29.75 2012-02-14 06:00:25.000 045 33359.45 380.44 2317.14 29.75 2012-02-14 06:00:27.000 045 33359.29 380.46 2317.17 29.75 2012-02-14 06:00:28.000 045 33359.40 380.44 2317.27 29.75 2012-02-14 06:00:29.000 045 33359.35 380.43 2317.25 29.75 2012-02-14 06:00:30.000 045 33359.45 380.47 2317.18 29.75 2012-02-14 06:00:31.000 045 33359.41 380.47 2317.20 29.75 2012-02-14 06:00:32.000 045 33359.39 380.46 2317.26 29.75 2012-02-14 06:00:33.000 045 33359.47 380.44 2317.24 29.75 2012-02-14 06:00:34.000 045 33359.40 380.44 2317.18 29.75 2012-02-14 06:00:35.000 045 33359.39 380.47 2317.08 29.75 2012-02-14 06:00:36.000 045 33359.40 380.46 2317.28 29.75 2012-02-14 06:00:37.000 045 33359.47 380.47 2317.21 29.75 2012-02-14 06:00:38.000 045 33359.46 380.47 2317.20 29.75 2012-02-14 06:00:39.000 045 33359.39 380.45 2317.24 29.75 2012-02-14 06:00:40.000 045 33359.37 380.49 2317.19 29.75 2012-02-14 06:00:41.000 045 33359.44 380.48 2317.24 29.75 2012-02-14 06:00:42.000 045 33359.44 380.44 2317.22 29.75 2012-02-14 06:00:43.000 045 33359.39 380.44 2317.14 29.75 2012-02-14 06:00:44.000 045 33359.34 380.45 2317.22 29.75 2012-02-14 06:00:45.000 045 33359.51 380.49 2317.23 29.75 2012-02-14 06:00:46.000 045 33359.34 380.44 2317.29 29.75 2012-02-14 06:00:47.000 045 33359.28 380.42 2317.18 29.75 2012-02-14 06:00:48.000 045 33359.38 380.45 2317.18 29.75 2012-02-14 06:00:49.000 045 33359.46 380.46 2317.19 29.75 2012-02-14 06:00:50.000 045 33359.47 380.46 2317.24 29.75 2012-02-14 06:00:51.000 045 33359.57 380.46 2317.25 29.75 2012-02-14 06:00:52.000 045 33359.49 380.46 2317.23 29.75 2012-02-14 06:00:53.000 045 33359.51 380.47 2317.21 29.75 2012-02-14 06:00:54.000 045 33359.49 380.49 2317.15 29.75 2012-02-14 06:00:55.000 045 33359.56 380.46 2317.22 29.75 2012-02-14 06:00:56.000 045 33359.47 380.51 2317.19 29.75 2012-02-14 06:00:57.000 045 33359.50 380.45 2317.20 29.75 2012-02-14 06:00:58.000 045 33359.47 380.52 2317.15 29.75 2012-02-14 06:00:59.000 045 33359.43 380.50 2317.14 29.75 2012-02-14 06:01:00.000 045 33359.58 380.48 2317.25 29.75 2012-02-14 06:01:01.000 045 33359.59 380.50 2317.23 29.75 2012-02-14 06:01:02.000 045 33359.46 380.51 2317.19 29.75 2012-02-14 06:01:03.000 045 33359.63 380.48 2317.16 29.75 2012-02-14 06:01:04.000 045 33359.49 380.51 2317.21 29.75 2012-02-14 06:01:05.000 045 33359.50 380.51 2317.18 29.75 2012-02-14 06:01:06.000 045 33359.59 380.55 2317.23 29.75 2012-02-14 06:01:06.000 045 33359.49 380.52 2317.21 29.75 2012-02-14 06:01:08.000 045 33359.45 380.55 2317.20 29.75 2012-02-14 06:01:09.000 045 33359.44 380.51 2317.19 29.75 2012-02-14 06:01:10.000 045 33359.44 380.54 2317.20 29.75 2012-02-14 06:01:11.000 045 33359.39 380.56 2317.14 29.75 2012-02-14 06:01:12.000 045 33359.45 380.55 2317.18 29.75 2012-02-14 06:01:13.000 045 33359.50 380.53 2317.25 29.75 2012-02-14 06:01:14.000 045 33359.49 380.52 2317.24 29.75 2012-02-14 06:01:15.000 045 33359.35 380.56 2317.21 29.75 2012-02-14 06:01:16.000 045 33359.47 380.48 2317.28 29.75 2012-02-14 06:01:17.000 045 33359.37 380.51 2317.19 29.75 2012-02-14 06:01:18.000 045 33359.39 380.52 2317.15 29.75 2012-02-14 06:01:19.000 045 33359.47 380.55 2317.21 29.75 2012-02-14 06:01:19.000 045 33359.47 380.54 2317.22 29.75 2012-02-14 06:01:21.000 045 33359.41 380.53 2317.24 29.75 2012-02-14 06:01:22.000 045 33359.44 380.53 2317.21 29.75 2012-02-14 06:01:23.000 045 33359.43 380.50 2317.21 29.75 2012-02-14 06:01:24.000 045 33359.45 380.52 2317.21 29.75 2012-02-14 06:01:25.000 045 33359.37 380.51 2317.22 29.75 2012-02-14 06:01:26.000 045 33359.46 380.54 2317.22 29.75 2012-02-14 06:01:27.000 045 33359.40 380.56 2317.15 29.75 2012-02-14 06:01:28.000 045 33359.51 380.55 2317.28 29.75 2012-02-14 06:01:29.000 045 33359.40 380.54 2317.29 29.75 2012-02-14 06:01:30.000 045 33359.59 380.52 2317.18 29.75 2012-02-14 06:01:31.000 045 33359.46 380.54 2317.12 29.75 2012-02-14 06:01:32.000 045 33359.44 380.55 2317.25 29.75 2012-02-14 06:01:33.000 045 33359.47 380.54 2317.30 29.75 2012-02-14 06:01:34.000 045 33359.39 380.51 2317.26 29.75 2012-02-14 06:01:35.000 045 33359.47 380.49 2317.24 29.75 2012-02-14 06:01:36.000 045 33359.41 380.53 2317.18 29.75 2012-02-14 06:01:37.000 045 33359.43 380.54 2317.22 29.75 2012-02-14 06:01:38.000 045 33359.41 380.51 2317.11 29.75 2012-02-14 06:01:39.000 045 33359.39 380.56 2317.28 29.75 2012-02-14 06:01:40.000 045 33359.47 380.56 2317.26 29.75 2012-02-14 06:01:41.000 045 33359.50 380.56 2317.22 29.75 2012-02-14 06:01:42.000 045 33359.47 380.58 2317.16 29.75 2012-02-14 06:01:43.000 045 33359.44 380.52 2317.21 29.75 2012-02-14 06:01:44.000 045 33359.45 380.53 2317.28 29.75 2012-02-14 06:01:45.000 045 33359.47 380.53 2317.18 29.75 2012-02-14 06:01:46.000 045 33359.48 380.55 2317.24 29.75 2012-02-14 06:01:47.000 045 33359.42 380.55 2317.17 29.75 2012-02-14 06:01:48.000 045 33359.47 380.53 2317.28 29.75 2012-02-14 06:01:49.000 045 33359.50 380.56 2317.24 29.75 2012-02-14 06:01:50.000 045 33359.38 380.56 2317.25 29.75 2012-02-14 06:01:51.000 045 33359.50 380.57 2317.16 29.75 2012-02-14 06:01:52.000 045 33359.46 380.55 2317.25 29.75 2012-02-14 06:01:53.000 045 33359.47 380.58 2317.25 29.75 2012-02-14 06:01:54.000 045 33359.54 380.53 2317.25 29.75 2012-02-14 06:01:55.000 045 33359.45 380.53 2317.29 29.75 2012-02-14 06:01:56.000 045 33359.49 380.57 2317.26 29.75 2012-02-14 06:01:57.000 045 33359.51 380.55 2317.30 29.75 2012-02-14 06:01:58.000 045 33359.51 380.56 2317.34 29.75 2012-02-14 06:01:59.000 045 33359.51 380.57 2317.24 29.75 2012-02-14 06:02:00.000 045 33359.49 380.58 2317.21 29.75 2012-02-14 06:02:00.000 045 33359.58 380.59 2317.22 29.75 2012-02-14 06:02:02.000 045 33359.57 380.61 2317.16 29.75 2012-02-14 06:02:03.000 045 33359.47 380.59 2317.30 29.75 2012-02-14 06:02:04.000 045 33359.41 380.55 2317.32 29.75 2012-02-14 06:02:05.000 045 33359.38 380.60 2317.25 29.75 2012-02-14 06:02:06.000 045 33359.43 380.57 2317.25 29.75 2012-02-14 06:02:07.000 045 33359.49 380.55 2317.32 29.75 2012-02-14 06:02:08.000 045 33359.39 380.56 2317.23 29.75 2012-02-14 06:02:09.000 045 33359.47 380.58 2317.20 29.75 2012-02-14 06:02:10.000 045 33359.39 380.58 2317.22 29.75 2012-02-14 06:02:11.000 045 33359.48 380.58 2317.19 29.75 2012-02-14 06:02:12.000 045 33359.57 380.59 2317.24 29.75 2012-02-14 06:02:13.000 045 33359.47 380.56 2317.23 29.75 2012-02-14 06:02:13.000 045 33359.54 380.55 2317.17 29.75 2012-02-14 06:02:15.000 045 33359.61 380.56 2317.15 29.75 2012-02-14 06:02:16.000 045 33359.47 380.57 2317.20 29.75 2012-02-14 06:02:17.000 045 33359.50 380.57 2317.17 29.75 2012-02-14 06:02:18.000 045 33359.60 380.56 2317.26 29.75 2012-02-14 06:02:19.000 045 33359.59 380.58 2317.17 29.75 2012-02-14 06:02:20.000 045 33359.54 380.58 2317.24 29.75 2012-02-14 06:02:21.000 045 33359.53 380.59 2317.27 29.75 2012-02-14 06:02:22.000 045 33359.51 380.57 2317.22 29.75 2012-02-14 06:02:23.000 045 33359.58 380.54 2317.24 29.75 2012-02-14 06:02:24.000 045 33359.56 380.56 2317.19 29.75 2012-02-14 06:02:25.000 045 33359.57 380.55 2317.27 29.75 2012-02-14 06:02:26.000 045 33359.55 380.56 2317.16 29.75 2012-02-14 06:02:27.000 045 33359.54 380.54 2317.17 29.75 2012-02-14 06:02:28.000 045 33359.59 380.54 2317.26 29.75 2012-02-14 06:02:29.000 045 33359.61 380.60 2317.28 29.75 2012-02-14 06:02:30.000 045 33359.64 380.58 2317.31 29.75 2012-02-14 06:02:31.000 045 33359.62 380.54 2317.27 29.75 2012-02-14 06:02:32.000 045 33359.55 380.57 2317.28 29.75 2012-02-14 06:02:33.000 045 33359.65 380.55 2317.28 29.75 2012-02-14 06:02:34.000 045 33359.62 380.56 2317.24 29.75 2012-02-14 06:02:35.000 045 33359.65 380.57 2317.19 29.75 2012-02-14 06:02:36.000 045 33359.65 380.58 2317.26 29.75 2012-02-14 06:02:37.000 045 33359.59 380.55 2317.16 29.75 2012-02-14 06:02:38.000 045 33359.53 380.58 2317.17 29.75 2012-02-14 06:02:39.000 045 33359.67 380.57 2317.24 29.75 2012-02-14 06:02:40.000 045 33359.62 380.58 2317.27 29.75 2012-02-14 06:02:41.000 045 33359.50 380.57 2317.24 29.75 2012-02-14 06:02:42.000 045 33359.60 380.58 2317.19 29.75 2012-02-14 06:02:43.000 045 33359.63 380.63 2317.18 29.75 2012-02-14 06:02:44.000 045 33359.67 380.59 2317.27 29.75 2012-02-14 06:02:45.000 045 33359.66 380.61 2317.18 29.75 2012-02-14 06:02:46.000 045 33359.63 380.59 2317.26 29.75 2012-02-14 06:02:47.000 045 33359.61 380.58 2317.20 29.75 2012-02-14 06:02:48.000 045 33359.61 380.57 2317.21 29.75 2012-02-14 06:02:49.000 045 33359.60 380.60 2317.19 29.75 2012-02-14 06:02:50.000 045 33359.56 380.62 2317.16 29.75 2012-02-14 06:02:51.000 045 33359.63 380.61 2317.18 29.75 2012-02-14 06:02:52.000 045 33359.66 380.63 2317.22 29.75 2012-02-14 06:02:53.000 045 33359.68 380.65 2317.17 29.75 2012-02-14 06:02:54.000 045 33359.68 380.61 2317.23 29.75 2012-02-14 06:02:54.000 045 33359.71 380.55 2317.22 29.75 2012-02-14 06:02:56.000 045 33359.69 380.57 2317.18 29.75 2012-02-14 06:02:57.000 045 33359.63 380.64 2317.28 29.75 2012-02-14 06:02:58.000 045 33359.64 380.63 2317.27 29.75 2012-02-14 06:02:59.000 045 33359.59 380.64 2317.24 29.75 2012-02-14 06:03:00.000 045 33359.71 380.63 2317.26 29.75 2012-02-14 06:03:01.000 045 33359.67 380.64 2317.24 29.75 2012-02-14 06:03:02.000 045 33359.67 380.59 2317.15 29.75 2012-02-14 06:03:03.000 045 33359.63 380.62 2317.32 29.75 2012-02-14 06:03:04.000 045 33359.66 380.60 2317.32 29.75 2012-02-14 06:03:05.000 045 33359.62 380.58 2317.30 29.75 2012-02-14 06:03:06.000 045 33359.65 380.61 2317.15 29.75 2012-02-14 06:03:07.000 045 33359.57 380.63 2317.24 29.75 2012-02-14 06:03:07.000 045 33359.62 380.62 2317.22 29.75 2012-02-14 06:03:09.000 045 33359.60 380.67 2317.22 29.75 2012-02-14 06:03:10.000 045 33359.64 380.62 2317.22 29.75 2012-02-14 06:03:11.000 045 33359.57 380.63 2317.22 29.75 2012-02-14 06:03:12.000 045 33359.60 380.63 2317.24 29.75 2012-02-14 06:03:13.000 045 33359.70 380.67 2317.24 29.75 2012-02-14 06:03:14.000 045 33359.66 380.62 2317.31 29.75 2012-02-14 06:03:15.000 045 33359.53 380.62 2317.25 29.75 2012-02-14 06:03:16.000 045 33359.66 380.72 2317.18 29.75 2012-02-14 06:03:17.000 045 33359.60 380.67 2317.20 29.75 2012-02-14 06:03:18.000 045 33359.66 380.67 2317.22 29.75 2012-02-14 06:03:19.000 045 33359.67 380.64 2317.25 29.75 2012-02-14 06:03:20.000 045 33359.53 380.64 2317.22 29.75 2012-02-14 06:03:21.000 045 33359.69 380.63 2317.25 29.75 2012-02-14 06:03:22.000 045 33359.77 380.65 2317.26 29.75 2012-02-14 06:03:23.000 045 33359.68 380.64 2317.21 29.75 2012-02-14 06:03:24.000 045 33359.68 380.69 2317.18 29.75 2012-02-14 06:03:25.000 045 33359.68 380.68 2317.27 29.75 2012-02-14 06:03:26.000 045 33359.69 380.65 2317.28 29.75 2012-02-14 06:03:27.000 045 33359.67 380.63 2317.21 29.75 2012-02-14 06:03:28.000 045 33359.62 380.67 2317.31 29.75 2012-02-14 06:03:29.000 045 33359.62 380.66 2317.25 29.75 2012-02-14 06:03:30.000 045 33359.72 380.64 2317.22 29.75 2012-02-14 06:03:31.000 045 33359.71 380.65 2317.25 29.75 2012-02-14 06:03:32.000 045 33359.63 380.69 2317.28 29.75 2012-02-14 06:03:33.000 045 33359.62 380.69 2317.29 29.75 2012-02-14 06:03:34.000 045 33359.64 380.68 2317.22 29.75 2012-02-14 06:03:35.000 045 33359.70 380.65 2317.22 29.75 2012-02-14 06:03:36.000 045 33359.57 380.63 2317.21 29.75 2012-02-14 06:03:37.000 045 33359.66 380.68 2317.27 29.75 2012-02-14 06:03:38.000 045 33359.61 380.70 2317.24 29.75 2012-02-14 06:03:39.000 045 33359.52 380.70 2317.24 29.75 2012-02-14 06:03:40.000 045 33359.67 380.68 2317.28 29.75 2012-02-14 06:03:41.000 045 33359.73 380.63 2317.27 29.75 2012-02-14 06:03:42.000 045 33359.68 380.66 2317.21 29.75 2012-02-14 06:03:43.000 045 33359.62 380.64 2317.19 29.75 2012-02-14 06:03:44.000 045 33359.60 380.65 2317.36 29.75 2012-02-14 06:03:45.000 045 33359.71 380.68 2317.12 29.75 2012-02-14 06:03:46.000 045 33359.68 380.65 2317.28 29.75 2012-02-14 06:03:47.000 045 33359.75 380.66 2317.31 29.75 2012-02-14 06:03:48.000 045 33359.71 380.64 2317.34 29.75 2012-02-14 06:03:48.000 045 33359.68 380.67 2317.31 29.75 2012-02-14 06:03:50.000 045 33359.71 380.64 2317.23 29.75 2012-02-14 06:03:51.000 045 33359.83 380.67 2317.28 29.75 2012-02-14 06:03:52.000 045 33359.53 380.69 2317.26 29.75 2012-02-14 06:03:53.000 045 33359.67 380.68 2317.28 29.75 2012-02-14 06:03:54.000 045 33359.73 380.64 2317.31 29.75 2012-02-14 06:03:55.000 045 33359.69 380.74 2317.28 29.75 2012-02-14 06:03:56.000 045 33359.71 380.73 2317.19 29.75 2012-02-14 06:03:57.000 045 33359.77 380.72 2317.25 29.75 2012-02-14 06:03:58.000 045 33359.76 380.69 2317.25 29.75 2012-02-14 06:03:59.000 045 33359.68 380.68 2317.30 29.75 2012-02-14 06:04:00.000 045 33359.70 380.71 2317.31 29.75 2012-02-14 06:04:01.000 045 33359.69 380.70 2317.31 29.75 2012-02-14 06:04:01.000 045 33359.64 380.67 2317.31 29.75 2012-02-14 06:04:03.000 045 33359.72 380.74 2317.24 29.75 2012-02-14 06:04:04.000 045 33359.68 380.69 2317.26 29.75 2012-02-14 06:04:05.000 045 33359.54 380.70 2317.25 29.75 2012-02-14 06:04:06.000 045 33359.68 380.70 2317.25 29.75 2012-02-14 06:04:07.000 045 33359.68 380.71 2317.22 29.75 2012-02-14 06:04:08.000 045 33359.66 380.68 2317.25 29.75 2012-02-14 06:04:09.000 045 33359.63 380.72 2317.25 29.75 2012-02-14 06:04:10.000 045 33359.64 380.71 2317.25 29.75 2012-02-14 06:04:11.000 045 33359.48 380.67 2317.17 29.75 2012-02-14 06:04:12.000 045 33359.60 380.67 2317.16 29.75 2012-02-14 06:04:13.000 045 33359.69 380.70 2317.25 29.75 2012-02-14 06:04:14.000 045 33359.78 380.69 2317.23 29.75 2012-02-14 06:04:15.000 045 33359.71 380.67 2317.18 29.75 2012-02-14 06:04:16.000 045 33359.82 380.71 2317.21 29.75 2012-02-14 06:04:17.000 045 33359.68 380.70 2317.28 29.75 2012-02-14 06:04:18.000 045 33359.75 380.73 2317.22 29.75 2012-02-14 06:04:19.000 045 33359.76 380.69 2317.28 29.75 2012-02-14 06:04:20.000 045 33359.75 380.68 2317.36 29.75 2012-02-14 06:04:21.000 045 33359.78 380.71 2317.24 29.75 2012-02-14 06:04:22.000 045 33359.68 380.71 2317.31 29.75 2012-02-14 06:04:23.000 045 33359.81 380.68 2317.29 29.75 2012-02-14 06:04:24.000 045 33359.79 380.63 2317.27 29.75 2012-02-14 06:04:25.000 045 33359.85 380.71 2317.21 29.75 2012-02-14 06:04:26.000 045 33359.81 380.65 2317.27 29.75 2012-02-14 06:04:27.000 045 33359.85 380.66 2317.36 29.75 2012-02-14 06:04:28.000 045 33359.79 380.64 2317.24 29.75 2012-02-14 06:04:29.000 045 33359.84 380.62 2317.24 29.75 2012-02-14 06:04:30.000 045 33359.77 380.62 2317.25 29.75 2012-02-14 06:04:31.000 045 33359.84 380.68 2317.24 29.75 2012-02-14 06:04:32.000 045 33359.87 380.66 2317.24 29.75 2012-02-14 06:04:33.000 045 33359.85 380.67 2317.26 29.75 2012-02-14 06:04:34.000 045 33359.77 380.65 2317.30 29.75 2012-02-14 06:04:35.000 045 33359.90 380.66 2317.25 29.75 2012-02-14 06:04:36.000 045 33359.82 380.66 2317.22 29.75 2012-02-14 06:04:37.000 045 33359.86 380.65 2317.21 29.75 2012-02-14 06:04:38.000 045 33359.84 380.61 2317.21 29.75 2012-02-14 06:04:39.000 045 33359.74 380.67 2317.19 29.75 2012-02-14 06:04:40.000 045 33359.75 380.69 2317.28 29.75 2012-02-14 06:04:41.000 045 33359.85 380.65 2317.21 29.75 2012-02-14 06:04:42.000 045 33359.78 380.63 2317.25 29.75 2012-02-14 06:04:42.000 045 33359.81 380.59 2317.21 29.75 2012-02-14 06:04:44.000 045 33359.89 380.62 2317.23 29.75 2012-02-14 06:04:45.000 045 33359.91 380.62 2317.34 29.75 2012-02-14 06:04:46.000 045 33359.78 380.61 2317.35 29.75 2012-02-14 06:04:47.000 045 33359.82 380.63 2317.30 29.75 2012-02-14 06:04:48.000 045 33359.76 380.62 2317.34 29.75 2012-02-14 06:04:49.000 045 33359.72 380.66 2317.21 29.75 2012-02-14 06:04:50.000 045 33359.70 380.63 2317.22 29.75 2012-02-14 06:04:51.000 045 33359.66 380.65 2317.28 29.75 2012-02-14 06:04:52.000 045 33359.70 380.67 2317.25 29.75 2012-02-14 06:04:53.000 045 33359.66 380.65 2317.28 29.75 2012-02-14 06:04:54.000 045 33359.66 380.60 2317.24 29.75 2012-02-14 06:04:55.000 045 33359.66 380.60 2317.28 29.75 2012-02-14 06:04:55.000 045 33359.66 380.60 2317.31 29.75 2012-02-14 06:04:57.000 045 33359.66 380.63 2317.30 29.75 2012-02-14 06:04:58.000 045 33359.62 380.64 2317.31 29.75 2012-02-14 06:04:59.000 045 33359.74 380.60 2317.22 29.75 2012-02-14 06:05:00.000 045 33359.65 380.61 2317.27 29.75 2012-02-14 06:05:01.000 045 33359.54 380.65 2317.28 29.75 2012-02-14 06:05:02.000 045 33359.65 380.59 2317.22 29.75 2012-02-14 06:05:03.000 045 33359.63 380.59 2317.34 29.75 2012-02-14 06:05:04.000 045 33359.75 380.62 2317.31 29.75 2012-02-14 06:05:05.000 045 33359.63 380.59 2317.27 29.75 2012-02-14 06:05:06.000 045 33359.61 380.58 2317.22 29.75 2012-02-14 06:05:07.000 045 33359.69 380.58 2317.37 29.75 2012-02-14 06:05:08.000 045 33359.63 380.58 2317.37 29.75 2012-02-14 06:05:09.000 045 33359.60 380.60 2317.28 29.75 2012-02-14 06:05:10.000 045 33359.66 380.61 2317.29 29.75 2012-02-14 06:05:11.000 045 33359.65 380.58 2317.36 29.75 2012-02-14 06:05:12.000 045 33359.57 380.57 2317.35 29.75 2012-02-14 06:05:13.000 045 33359.60 380.59 2317.32 29.75 2012-02-14 06:05:14.000 045 33359.65 380.54 2317.31 29.75 2012-02-14 06:05:15.000 045 33359.65 380.55 2317.29 29.75 2012-02-14 06:05:16.000 045 33359.69 380.52 2317.31 29.75 2012-02-14 06:05:17.000 045 33359.50 380.53 2317.35 29.75 2012-02-14 06:05:18.000 045 33359.59 380.55 2317.37 29.75 2012-02-14 06:05:19.000 045 33359.68 380.52 2317.35 29.75 2012-02-14 06:05:20.000 045 33359.67 380.53 2317.36 29.75 2012-02-14 06:05:21.000 045 33359.70 380.50 2317.24 29.75 2012-02-14 06:05:22.000 045 33359.69 380.51 2317.41 29.75 2012-02-14 06:05:23.000 045 33359.71 380.53 2317.32 29.75 2012-02-14 06:05:24.000 045 33359.63 380.52 2317.32 29.75 2012-02-14 06:05:25.000 045 33359.68 380.47 2317.31 29.75 2012-02-14 06:05:26.000 045 33359.69 380.52 2317.32 29.75 2012-02-14 06:05:27.000 045 33359.68 380.49 2317.31 29.75 2012-02-14 06:05:28.000 045 33359.61 380.54 2317.35 29.75 2012-02-14 06:05:29.000 045 33359.71 380.52 2317.41 29.75 2012-02-14 06:05:30.000 045 33359.63 380.50 2317.30 29.75 2012-02-14 06:05:31.000 045 33359.74 380.50 2317.39 29.75 2012-02-14 06:05:32.000 045 33359.76 380.50 2317.30 29.75 2012-02-14 06:05:33.000 045 33359.65 380.48 2317.32 29.75 2012-02-14 06:05:34.000 045 33359.68 380.53 2317.37 29.75 2012-02-14 06:05:35.000 045 33359.76 380.48 2317.31 29.75 2012-02-14 06:05:36.000 045 33359.69 380.47 2317.28 29.75 2012-02-14 06:05:36.000 045 33359.81 380.52 2317.27 29.75 2012-02-14 06:05:38.000 045 33359.78 380.49 2317.30 29.75 2012-02-14 06:05:39.000 045 33359.78 380.50 2317.36 29.75 2012-02-14 06:05:40.000 045 33359.84 380.48 2317.37 29.75 2012-02-14 06:05:41.000 045 33359.74 380.47 2317.43 29.75 2012-02-14 06:05:42.000 045 33359.78 380.50 2317.35 29.75 2012-02-14 06:05:43.000 045 33359.80 380.49 2317.31 29.75 2012-02-14 06:05:44.000 045 33359.71 380.49 2317.34 29.75 2012-02-14 06:05:45.000 045 33359.75 380.51 2317.32 29.75 2012-02-14 06:05:46.000 045 33359.72 380.48 2317.27 29.75 2012-02-14 06:05:47.000 045 33359.76 380.48 2317.32 29.75 2012-02-14 06:05:48.000 045 33359.77 380.48 2317.35 29.75 2012-02-14 06:05:49.000 045 33359.75 380.44 2317.33 29.75 2012-02-14 06:05:49.000 045 33359.77 380.45 2317.30 29.75 2012-02-14 06:05:51.000 045 33359.62 380.48 2317.37 29.75 2012-02-14 06:05:52.000 045 33359.72 380.51 2317.28 29.75 2012-02-14 06:05:53.000 045 33359.74 380.52 2317.24 29.75 2012-02-14 06:05:54.000 045 33359.75 380.49 2317.30 29.75 2012-02-14 06:05:55.000 045 33359.71 380.52 2317.34 29.75 2012-02-14 06:05:56.000 045 33359.71 380.48 2317.30 29.75 2012-02-14 06:05:57.000 045 33359.58 380.51 2317.31 29.75 2012-02-14 06:05:58.000 045 33359.70 380.47 2317.28 29.75 2012-02-14 06:05:59.000 045 33359.72 380.49 2317.30 29.75 2012-02-14 06:06:00.000 045 33359.66 380.48 2317.34 29.75 2012-02-14 06:06:01.000 045 33359.66 380.48 2317.30 29.75 2012-02-14 06:06:02.000 045 33359.72 380.50 2317.32 29.75 2012-02-14 06:06:03.000 045 33359.67 380.54 2317.25 29.75 2012-02-14 06:06:04.000 045 33359.69 380.50 2317.34 29.75 2012-02-14 06:06:05.000 045 33359.68 380.51 2317.27 29.75 2012-02-14 06:06:06.000 045 33359.63 380.49 2317.31 29.75 2012-02-14 06:06:07.000 045 33359.64 380.49 2317.33 29.75 2012-02-14 06:06:08.000 045 33359.59 380.48 2317.22 29.75 2012-02-14 06:06:09.000 045 33359.59 380.47 2317.33 29.75 2012-02-14 06:06:10.000 045 33359.58 380.39 2317.35 29.75 2012-02-14 06:06:11.000 045 33359.64 380.45 2317.31 29.75 2012-02-14 06:06:12.000 045 33359.60 380.45 2317.34 29.75 2012-02-14 06:06:13.000 045 33359.65 380.46 2317.37 29.75 2012-02-14 06:06:14.000 045 33359.65 380.39 2317.36 29.75 2012-02-14 06:06:15.000 045 33359.65 380.43 2317.28 29.75 2012-02-14 06:06:16.000 045 33359.62 380.47 2317.28 29.75 2012-02-14 06:06:17.000 045 33359.55 380.44 2317.32 29.75 2012-02-14 06:06:18.000 045 33359.63 380.43 2317.30 29.75 2012-02-14 06:06:19.000 045 33359.66 380.41 2317.33 29.75 2012-02-14 06:06:20.000 045 33359.64 380.44 2317.27 29.75 2012-02-14 06:06:21.000 045 33359.66 380.40 2317.39 29.75 2012-02-14 06:06:22.000 045 33359.55 380.42 2317.18 29.75 2012-02-14 06:06:23.000 045 33359.65 380.42 2317.27 29.75 2012-02-14 06:06:24.000 045 33359.72 380.42 2317.34 29.75 2012-02-14 06:06:25.000 045 33359.67 380.39 2317.27 29.75 2012-02-14 06:06:26.000 045 33359.67 380.43 2317.24 29.75 2012-02-14 06:06:27.000 045 33359.65 380.41 2317.29 29.75 2012-02-14 06:06:28.000 045 33359.63 380.38 2317.30 29.75 2012-02-14 06:06:29.000 045 33359.66 380.42 2317.25 29.75 2012-02-14 06:06:30.000 045 33359.62 380.37 2317.34 29.75 2012-02-14 06:06:30.000 045 33359.65 380.40 2317.27 29.75 2012-02-14 06:06:32.000 045 33359.66 380.43 2317.26 29.75 2012-02-14 06:06:33.000 045 33359.70 380.40 2317.29 29.75 2012-02-14 06:06:34.000 045 33359.69 380.41 2317.32 29.75 2012-02-14 06:06:35.000 045 33359.78 380.38 2317.30 29.75 2012-02-14 06:06:36.000 045 33359.72 380.38 2317.34 29.75 2012-02-14 06:06:37.000 045 33359.72 380.38 2317.34 29.75 2012-02-14 06:06:38.000 045 33359.71 380.37 2317.36 29.75 2012-02-14 06:06:39.000 045 33359.71 380.39 2317.25 29.75 2012-02-14 06:06:40.000 045 33359.75 380.43 2317.28 29.75 2012-02-14 06:06:41.000 045 33359.76 380.35 2317.33 29.75 2012-02-14 06:06:42.000 045 33359.68 380.38 2317.35 29.75 2012-02-14 06:06:43.000 045 33359.84 380.35 2317.27 29.75 2012-02-14 06:06:43.000 045 33359.80 380.40 2317.22 29.75 2012-02-14 06:06:45.000 045 33359.71 380.38 2317.30 29.75 2012-02-14 06:06:46.000 045 33359.78 380.41 2317.26 29.75 2012-02-14 06:06:47.000 045 33359.83 380.39 2317.25 29.75 2012-02-14 06:06:48.000 045 33359.79 380.42 2317.28 29.75 2012-02-14 06:06:49.000 045 33359.87 380.43 2317.30 29.75 2012-02-14 06:06:50.000 045 33359.81 380.37 2317.28 29.75 2012-02-14 06:06:51.000 045 33359.84 380.42 2317.29 29.75 2012-02-14 06:06:52.000 045 33359.84 380.42 2317.28 29.75 2012-02-14 06:06:53.000 045 33359.79 380.39 2317.33 29.75 2012-02-14 06:06:54.000 045 33359.81 380.40 2317.27 29.75 2012-02-14 06:06:55.000 045 33359.79 380.39 2317.27 29.75 2012-02-14 06:06:56.000 045 33359.77 380.39 2317.23 29.75 2012-02-14 06:06:57.000 045 33359.82 380.43 2317.16 29.75 2012-02-14 06:06:58.000 045 33359.76 380.40 2317.37 29.75 2012-02-14 06:06:59.000 045 33359.79 380.41 2317.19 29.75 2012-02-14 06:07:00.000 045 33359.74 380.40 2317.30 29.75 2012-02-14 06:07:01.000 045 33359.77 380.45 2317.27 29.75 2012-02-14 06:07:02.000 045 33359.72 380.42 2317.26 29.75 2012-02-14 06:07:03.000 045 33359.67 380.39 2317.17 29.75 2012-02-14 06:07:04.000 045 33359.69 380.40 2317.32 29.75 2012-02-14 06:07:05.000 045 33359.68 380.40 2317.30 29.75 2012-02-14 06:07:06.000 045 33359.66 380.38 2317.33 29.75 2012-02-14 06:07:07.000 045 33359.65 380.37 2317.32 29.75 2012-02-14 06:07:08.000 045 33359.70 380.37 2317.27 29.75 2012-02-14 06:07:09.000 045 33359.70 380.35 2317.37 29.75 2012-02-14 06:07:10.000 045 33359.75 380.33 2317.31 29.75 2012-02-14 06:07:11.000 045 33359.75 380.32 2317.33 29.75 2012-02-14 06:07:12.000 045 33359.71 380.32 2317.32 29.75 2012-02-14 06:07:13.000 045 33359.71 380.34 2317.26 29.75 2012-02-14 06:07:14.000 045 33359.68 380.29 2317.40 29.75 2012-02-14 06:07:15.000 045 33359.69 380.35 2317.32 29.75 2012-02-14 06:07:16.000 045 33359.66 380.36 2317.34 29.75 2012-02-14 06:07:17.000 045 33359.81 380.28 2317.37 29.75 2012-02-14 06:07:18.000 045 33359.73 380.26 2317.38 29.75 2012-02-14 06:07:19.000 045 33359.85 380.30 2317.28 29.75 2012-02-14 06:07:20.000 045 33359.75 380.32 2317.24 29.75 2012-02-14 06:07:21.000 045 33359.68 380.31 2317.24 29.75 2012-02-14 06:07:22.000 045 33359.74 380.32 2317.29 29.75 2012-02-14 06:07:23.000 045 33359.76 380.31 2317.28 29.75 2012-02-14 06:07:24.000 045 33359.84 380.29 2317.27 29.75 2012-02-14 06:07:24.000 045 33359.81 380.30 2317.28 29.75 2012-02-14 06:07:26.000 045 33359.78 380.28 2317.32 29.75 2012-02-14 06:07:27.000 045 33359.87 380.27 2317.34 29.75 2012-02-14 06:07:28.000 045 33359.91 380.29 2317.30 29.75 2012-02-14 06:07:29.000 045 33359.93 380.31 2317.36 29.75 2012-02-14 06:07:30.000 045 33359.85 380.29 2317.32 29.75 2012-02-14 06:07:31.000 045 33359.88 380.28 2317.26 29.75 2012-02-14 06:07:32.000 045 33359.94 380.26 2317.24 29.75 2012-02-14 06:07:33.000 045 33359.91 380.28 2317.28 29.75 2012-02-14 06:07:34.000 045 33359.88 380.26 2317.24 29.75 2012-02-14 06:07:35.000 045 33359.85 380.32 2317.30 29.75 2012-02-14 06:07:36.000 045 33359.87 380.31 2317.31 29.75 2012-02-14 06:07:37.000 045 33359.85 380.29 2317.18 29.75 2012-02-14 06:07:37.000 045 33359.94 380.31 2317.25 29.75 2012-02-14 06:07:39.000 045 33359.92 380.29 2317.19 29.75 2012-02-14 06:07:40.000 045 33359.94 380.34 2317.35 29.75 2012-02-14 06:07:41.000 045 33360.06 380.28 2317.17 29.75 2012-02-14 06:07:42.000 045 33360.01 380.27 2317.28 29.75 2012-02-14 06:07:43.000 045 33360.03 380.31 2317.30 29.75 2012-02-14 06:07:44.000 045 33360.06 380.33 2317.24 29.75 2012-02-14 06:07:45.000 045 33359.95 380.34 2317.24 29.75 2012-02-14 06:07:46.000 045 33359.91 380.30 2317.26 29.75 2012-02-14 06:07:47.000 045 33360.03 380.31 2317.26 29.75 2012-02-14 06:07:48.000 045 33359.96 380.34 2317.21 29.75 2012-02-14 06:07:49.000 045 33360.06 380.33 2317.30 29.75 2012-02-14 06:07:50.000 045 33360.04 380.28 2317.26 29.75 2012-02-14 06:07:51.000 045 33360.08 380.30 2317.22 29.75 2012-02-14 06:07:52.000 045 33359.95 380.29 2317.30 29.75 2012-02-14 06:07:53.000 045 33360.13 380.30 2317.26 29.75 2012-02-14 06:07:54.000 045 33360.04 380.29 2317.28 29.75 2012-02-14 06:07:55.000 045 33360.12 380.30 2317.25 29.75 2012-02-14 06:07:56.000 045 33360.15 380.34 2317.34 29.75 2012-02-14 06:07:57.000 045 33360.01 380.32 2317.29 29.75 2012-02-14 06:07:58.000 045 33360.12 380.34 2317.28 29.75 2012-02-14 06:07:59.000 045 33360.07 380.33 2317.21 29.75 2012-02-14 06:08:00.000 045 33360.05 380.31 2317.19 29.75 2012-02-14 06:08:01.000 045 33360.11 380.36 2317.18 29.75 2012-02-14 06:08:02.000 045 33360.02 380.38 2317.24 29.75 2012-02-14 06:08:03.000 045 33360.09 380.35 2317.25 29.75 2012-02-14 06:08:04.000 045 33360.07 380.36 2317.15 29.75 2012-02-14 06:08:05.000 045 33360.13 380.39 2317.24 29.75 2012-02-14 06:08:06.000 045 33360.02 380.39 2317.24 29.75 2012-02-14 06:08:07.000 045 33360.11 380.38 2317.28 29.75 2012-02-14 06:08:08.000 045 33360.09 380.43 2317.19 29.75 2012-02-14 06:08:09.000 045 33360.09 380.42 2317.27 29.75 2012-02-14 06:08:10.000 045 33360.04 380.41 2317.21 29.75 2012-02-14 06:08:11.000 045 33360.11 380.40 2317.27 29.75 2012-02-14 06:08:12.000 045 33360.00 380.39 2317.31 29.75 2012-02-14 06:08:13.000 045 33360.02 380.44 2317.27 29.75 2012-02-14 06:08:14.000 045 33359.97 380.45 2317.25 29.75 2012-02-14 06:08:15.000 045 33359.95 380.44 2317.28 29.75 2012-02-14 06:08:16.000 045 33359.88 380.43 2317.30 29.75 2012-02-14 06:08:17.000 045 33359.90 380.50 2317.25 29.75 2012-02-14 06:08:18.000 045 33359.98 380.45 2317.22 29.75 2012-02-14 06:08:18.000 045 33359.98 380.47 2317.24 29.75 2012-02-14 06:08:20.000 045 33359.94 380.46 2317.25 29.75 2012-02-14 06:08:21.000 045 33359.97 380.47 2317.18 29.75 2012-02-14 06:08:22.000 045 33359.95 380.45 2317.36 29.75 2012-02-14 06:08:23.000 045 33359.93 380.45 2317.31 29.75 2012-02-14 06:08:24.000 045 33359.93 380.46 2317.22 29.75 2012-02-14 06:08:25.000 045 33359.94 380.44 2317.22 29.75 2012-02-14 06:08:26.000 045 33359.91 380.44 2317.27 29.75 2012-02-14 06:08:27.000 045 33359.92 380.46 2317.31 29.75 2012-02-14 06:08:28.000 045 33359.90 380.45 2317.37 29.75 2012-02-14 06:08:29.000 045 33360.00 380.48 2317.32 29.75 2012-02-14 06:08:30.000 045 33359.94 380.47 2317.25 29.75 2012-02-14 06:08:31.000 045 33359.88 380.45 2317.27 29.75 2012-02-14 06:08:31.000 045 33359.94 380.41 2317.39 29.75 2012-02-14 06:08:33.000 045 33359.89 380.44 2317.27 29.75 2012-02-14 06:08:34.000 045 33359.81 380.40 2317.31 29.75 2012-02-14 06:08:35.000 045 33359.92 380.39 2317.19 29.75 2012-02-14 06:08:36.000 045 33359.88 380.40 2317.22 29.75 2012-02-14 06:08:37.000 045 33359.98 380.43 2317.35 29.75 2012-02-14 06:08:38.000 045 33359.92 380.38 2317.37 29.75 2012-02-14 06:08:39.000 045 33359.89 380.38 2317.27 29.75 2012-02-14 06:08:40.000 045 33359.94 380.40 2317.25 29.75 2012-02-14 06:08:41.000 045 33359.88 380.44 2317.33 29.75 2012-02-14 06:08:42.000 045 33359.90 380.42 2317.36 29.75 2012-02-14 06:08:43.000 045 33359.99 380.41 2317.35 29.75 2012-02-14 06:08:44.000 045 33359.97 380.39 2317.36 29.75 2012-02-14 06:08:45.000 045 33360.00 380.40 2317.20 29.75 2012-02-14 06:08:46.000 045 33359.96 380.39 2317.31 29.75 2012-02-14 06:08:47.000 045 33360.03 380.37 2317.30 29.75 2012-02-14 06:08:48.000 045 33360.06 380.38 2317.28 29.75 2012-02-14 06:08:49.000 045 33359.96 380.44 2317.30 29.75 2012-02-14 06:08:50.000 045 33360.01 380.40 2317.30 29.75 2012-02-14 06:08:51.000 045 33360.07 380.38 2317.39 29.75 2012-02-14 06:08:52.000 045 33360.04 380.40 2317.27 29.75 2012-02-14 06:08:53.000 045 33360.05 380.38 2317.37 29.75 2012-02-14 06:08:54.000 045 33360.09 380.36 2317.27 29.75 2012-02-14 06:08:55.000 045 33359.97 380.36 2317.41 29.75 2012-02-14 06:08:56.000 045 33360.01 380.38 2317.32 29.75 2012-02-14 06:08:57.000 045 33360.02 380.38 2317.30 29.75 2012-02-14 06:08:58.000 045 33359.94 380.37 2317.26 29.75 2012-02-14 06:08:59.000 045 33360.00 380.36 2317.30 29.75 2012-02-14 06:09:00.000 045 33359.98 380.34 2317.30 29.75 2012-02-14 06:09:01.000 045 33360.06 380.37 2317.35 29.75 2012-02-14 06:09:02.000 045 33359.97 380.35 2317.25 29.75 2012-02-14 06:09:03.000 045 33360.02 380.37 2317.32 29.75 2012-02-14 06:09:04.000 045 33360.03 380.32 2317.31 29.75 2012-02-14 06:09:05.000 045 33360.02 380.33 2317.32 29.75 2012-02-14 06:09:06.000 045 33360.03 380.32 2317.24 29.75 2012-02-14 06:09:07.000 045 33359.98 380.33 2317.32 29.75 2012-02-14 06:09:08.000 045 33359.99 380.32 2317.33 29.75 2012-02-14 06:09:09.000 045 33359.93 380.31 2317.29 29.75 2012-02-14 06:09:10.000 045 33359.97 380.29 2317.31 29.75 2012-02-14 06:09:11.000 045 33359.97 380.30 2317.35 29.75 2012-02-14 06:09:12.000 045 33359.88 380.31 2317.40 29.75 2012-02-14 06:09:12.000 045 33360.04 380.29 2317.30 29.75 2012-02-14 06:09:14.000 045 33359.94 380.32 2317.22 29.75 2012-02-14 06:09:15.000 045 33359.91 380.28 2317.29 29.75 2012-02-14 06:09:16.000 045 33360.03 380.33 2317.31 29.75 2012-02-14 06:09:17.000 045 33360.06 380.29 2317.26 29.75 2012-02-14 06:09:18.000 045 33359.93 380.27 2317.31 29.75 2012-02-14 06:09:19.000 045 33359.98 380.31 2317.32 29.75 2012-02-14 06:09:20.000 045 33360.00 380.28 2317.34 29.75 2012-02-14 06:09:21.000 045 33360.04 380.30 2317.27 29.75 2012-02-14 06:09:22.000 045 33359.94 380.28 2317.24 29.75 2012-02-14 06:09:23.000 045 33360.08 380.29 2317.37 29.75 2012-02-14 06:09:24.000 045 33360.00 380.31 2317.34 29.75 2012-02-14 06:09:25.000 045 33360.03 380.28 2317.25 29.75 2012-02-14 06:09:25.000 045 33360.05 380.26 2317.29 29.75 2012-02-14 06:09:27.000 045 33359.97 380.27 2317.27 29.75 2012-02-14 06:09:28.000 045 33359.92 380.28 2317.25 29.75 2012-02-14 06:09:29.000 045 33359.96 380.31 2317.39 29.75 2012-02-14 06:09:30.000 045 33360.00 380.28 2317.34 29.75 2012-02-14 06:09:31.000 045 33359.93 380.22 2317.27 29.75 2012-02-14 06:09:32.000 045 33359.99 380.23 2317.36 29.75 2012-02-14 06:09:33.000 045 33359.96 380.25 2317.26 29.75 2012-02-14 06:09:34.000 045 33359.99 380.23 2317.36 29.75 2012-02-14 06:09:35.000 045 33359.99 380.25 2317.37 29.75 2012-02-14 06:09:36.000 045 33359.91 380.23 2317.33 29.75 2012-02-14 06:09:37.000 045 33359.88 380.23 2317.28 29.75 2012-02-14 06:09:38.000 045 33359.93 380.24 2317.30 29.75 2012-02-14 06:09:39.000 045 33359.85 380.24 2317.31 29.75 2012-02-14 06:09:40.000 045 33359.91 380.20 2317.33 29.75 2012-02-14 06:09:41.000 045 33359.90 380.25 2317.36 29.75 2012-02-14 06:09:42.000 045 33359.83 380.23 2317.31 29.75 2012-02-14 06:09:43.000 045 33359.93 380.20 2317.28 29.75 2012-02-14 06:09:44.000 045 33359.87 380.18 2317.27 29.75 2012-02-14 06:09:45.000 045 33359.91 380.15 2317.31 29.75 2012-02-14 06:09:46.000 045 33359.94 380.15 2317.33 29.75 2012-02-14 06:09:47.000 045 33359.93 380.20 2317.30 29.75 2012-02-14 06:09:48.000 045 33359.93 380.20 2317.28 29.75 2012-02-14 06:09:49.000 045 33360.01 380.14 2317.38 29.75 2012-02-14 06:09:50.000 045 33359.91 380.16 2317.34 29.75 2012-02-14 06:09:51.000 045 33359.91 380.16 2317.40 29.75 2012-02-14 06:09:52.000 045 33359.93 380.13 2317.30 29.75 2012-02-14 06:09:53.000 045 33360.07 380.16 2317.34 29.75 2012-02-14 06:09:54.000 045 33360.00 380.16 2317.31 29.75 2012-02-14 06:09:55.000 045 33360.01 380.14 2317.34 29.75 2012-02-14 06:09:56.000 045 33360.01 380.16 2317.28 29.75 2012-02-14 06:09:57.000 045 33359.96 380.13 2317.34 29.75 2012-02-14 06:09:58.000 045 33360.01 380.14 2317.41 29.75 2012-02-14 06:09:59.000 045 33360.11 380.15 2317.34 29.75 2012-02-14 06:10:00.000 045 33360.00 380.19 2317.37 29.75 2012-02-14 06:10:01.000 045 33360.08 380.16 2317.29 29.75 2012-02-14 06:10:02.000 045 33360.02 380.18 2317.29 29.75 2012-02-14 06:10:03.000 045 33360.00 380.16 2317.32 29.75 2012-02-14 06:10:04.000 045 33360.07 380.18 2317.37 29.75 2012-02-14 06:10:05.000 045 33360.04 380.19 2317.35 29.75 2012-02-14 06:10:06.000 045 33359.97 380.19 2317.39 29.75 2012-02-14 06:10:06.000 045 33360.08 380.18 2317.35 29.75 2012-02-14 06:10:08.000 045 33360.09 380.21 2317.36 29.75 2012-02-14 06:10:09.000 045 33360.06 380.21 2317.31 29.75 2012-02-14 06:10:10.000 045 33360.14 380.22 2317.35 29.75 2012-02-14 06:10:11.000 045 33360.05 380.26 2317.42 29.75 2012-02-14 06:10:12.000 045 33359.99 380.22 2317.41 29.75 2012-02-14 06:10:13.000 045 33360.09 380.26 2317.39 29.75 2012-02-14 06:10:14.000 045 33360.08 380.23 2317.33 29.75 2012-02-14 06:10:15.000 045 33359.99 380.25 2317.33 29.75 2012-02-14 06:10:16.000 045 33360.08 380.24 2317.32 29.75 2012-02-14 06:10:17.000 045 33360.04 380.26 2317.33 29.75 2012-02-14 06:10:18.000 045 33360.04 380.27 2317.27 29.75 2012-02-14 06:10:19.000 045 33360.07 380.24 2317.26 29.75 2012-02-14 06:10:19.000 045 33360.06 380.30 2317.31 29.75 2012-02-14 06:10:21.000 045 33360.02 380.27 2317.32 29.75 2012-02-14 06:10:22.000 045 33360.14 380.31 2317.25 29.75 2012-02-14 06:10:23.000 045 33359.97 380.30 2317.28 29.75 2012-02-14 06:10:24.000 045 33360.00 380.33 2317.28 29.75 2012-02-14 06:10:25.000 045 33359.98 380.30 2317.39 29.75 2012-02-14 06:10:26.000 045 33360.09 380.32 2317.25 29.75 2012-02-14 06:10:27.000 045 33360.07 380.33 2317.37 29.75 2012-02-14 06:10:28.000 045 33359.97 380.30 2317.40 29.75 2012-02-14 06:10:29.000 045 33359.94 380.30 2317.34 29.75 2012-02-14 06:10:30.000 045 33360.01 380.29 2317.40 29.75 2012-02-14 06:10:31.000 045 33360.00 380.30 2317.40 29.75 2012-02-14 06:10:32.000 045 33360.02 380.35 2317.30 29.75 2012-02-14 06:10:33.000 045 33360.08 380.34 2317.35 29.75 2012-02-14 06:10:34.000 045 33359.97 380.31 2317.37 29.75 2012-02-14 06:10:35.000 045 33360.01 380.32 2317.38 29.75 2012-02-14 06:10:36.000 045 33359.94 380.31 2317.33 29.75 2012-02-14 06:10:37.000 045 33360.11 380.33 2317.41 29.75 2012-02-14 06:10:38.000 045 33360.05 380.31 2317.40 29.75 2012-02-14 06:10:39.000 045 33360.02 380.32 2317.36 29.75 2012-02-14 06:10:40.000 045 33359.97 380.35 2317.40 29.75 2012-02-14 06:10:41.000 045 33360.00 380.34 2317.29 29.75 2012-02-14 06:10:42.000 045 33359.99 380.34 2317.30 29.75 2012-02-14 06:10:43.000 045 33360.04 380.32 2317.41 29.75 2012-02-14 06:10:44.000 045 33360.00 380.31 2317.34 29.75 2012-02-14 06:10:45.000 045 33360.03 380.40 2317.37 29.75 2012-02-14 06:10:46.000 045 33359.90 380.35 2317.36 29.75 2012-02-14 06:10:47.000 045 33359.95 380.34 2317.34 29.75 2012-02-14 06:10:48.000 045 33359.92 380.32 2317.38 29.75 2012-02-14 06:10:49.000 045 33360.03 380.31 2317.38 29.75 2012-02-14 06:10:50.000 045 33359.99 380.36 2317.43 29.75 2012-02-14 06:10:51.000 045 33360.04 380.34 2317.37 29.75 2012-02-14 06:10:52.000 045 33360.05 380.40 2317.36 29.75 2012-02-14 06:10:53.000 045 33359.97 380.38 2317.38 29.75 2012-02-14 06:10:54.000 045 33359.96 380.38 2317.38 29.75 2012-02-14 06:10:55.000 045 33359.96 380.33 2317.51 29.75 2012-02-14 06:10:56.000 045 33360.01 380.37 2317.37 29.75 2012-02-14 06:10:57.000 045 33359.93 380.39 2317.36 29.75 2012-02-14 06:10:58.000 045 33359.97 380.37 2317.52 29.75 2012-02-14 06:10:59.000 045 33360.04 380.40 2317.46 29.75 2012-02-14 06:11:00.000 045 33360.05 380.39 2317.43 29.75 2012-02-14 06:11:00.000 045 33360.07 380.35 2317.42 29.75 2012-02-14 06:11:02.000 045 33359.96 380.36 2317.45 29.75 2012-02-14 06:11:03.000 045 33360.00 380.41 2317.40 29.75 2012-02-14 06:11:04.000 045 33360.00 380.37 2317.46 29.75 2012-02-14 06:11:05.000 045 33360.01 380.38 2317.42 29.75 2012-02-14 06:11:06.000 045 33360.00 380.38 2317.41 29.75 2012-02-14 06:11:07.000 045 33360.02 380.39 2317.45 29.75 2012-02-14 06:11:08.000 045 33359.99 380.39 2317.40 29.75 2012-02-14 06:11:09.000 045 33360.03 380.40 2317.48 29.75 2012-02-14 06:11:10.000 045 33360.03 380.39 2317.48 29.75 2012-02-14 06:11:11.000 045 33360.14 380.41 2317.49 29.75 2012-02-14 06:11:12.000 045 33360.06 380.41 2317.41 29.75 2012-02-14 06:11:13.000 045 33360.07 380.42 2317.48 29.75 2012-02-14 06:11:13.000 045 33360.04 380.44 2317.47 29.75 2012-02-14 06:11:15.000 045 33360.01 380.45 2317.47 29.75 2012-02-14 06:11:16.000 045 33360.01 380.47 2317.43 29.75 2012-02-14 06:11:17.000 045 33360.00 380.47 2317.41 29.75 2012-02-14 06:11:18.000 045 33359.96 380.46 2317.43 29.75 2012-02-14 06:11:19.000 045 33359.97 380.41 2317.53 29.75 2012-02-14 06:11:20.000 045 33360.06 380.44 2317.41 29.75 2012-02-14 06:11:21.000 045 33360.03 380.44 2317.44 29.75 2012-02-14 06:11:22.000 045 33359.95 380.43 2317.40 29.75 2012-02-14 06:11:23.000 045 33360.13 380.44 2317.52 29.75 2012-02-14 06:11:24.000 045 33359.97 380.45 2317.50 29.75 2012-02-14 06:11:25.000 045 33359.99 380.44 2317.50 29.75 2012-02-14 06:11:26.000 045 33360.00 380.44 2317.47 29.75 2012-02-14 06:11:27.000 045 33360.00 380.51 2317.52 29.75 2012-02-14 06:11:28.000 045 33360.00 380.52 2317.43 29.75 2012-02-14 06:11:29.000 045 33359.93 380.50 2317.47 29.75 2012-02-14 06:11:30.000 045 33359.99 380.45 2317.47 29.75 2012-02-14 06:11:31.000 045 33359.99 380.52 2317.39 29.75 2012-02-14 06:11:32.000 045 33360.02 380.50 2317.34 29.75 2012-02-14 06:11:33.000 045 33360.01 380.49 2317.53 29.75 2012-02-14 06:11:34.000 045 33360.03 380.53 2317.54 29.75 2012-02-14 06:11:35.000 045 33360.07 380.51 2317.41 29.75 2012-02-14 06:11:36.000 045 33359.98 380.51 2317.42 29.75 2012-02-14 06:11:37.000 045 33360.02 380.53 2317.45 29.75 2012-02-14 06:11:38.000 045 33359.96 380.47 2317.53 29.75 2012-02-14 06:11:39.000 045 33359.96 380.49 2317.46 29.75 2012-02-14 06:11:40.000 045 33359.97 380.50 2317.45 29.75 2012-02-14 06:11:41.000 045 33359.97 380.48 2317.52 29.75 2012-02-14 06:11:42.000 045 33359.96 380.50 2317.47 29.75 2012-02-14 06:11:43.000 045 33359.99 380.50 2317.50 29.75 2012-02-14 06:11:44.000 045 33359.96 380.48 2317.49 29.75 2012-02-14 06:11:45.000 045 33360.01 380.52 2317.45 29.75 2012-02-14 06:11:46.000 045 33359.88 380.49 2317.46 29.75 2012-02-14 06:11:47.000 045 33359.93 380.50 2317.52 29.75 2012-02-14 06:11:48.000 045 33359.98 380.50 2317.44 29.75 2012-02-14 06:11:49.000 045 33359.93 380.49 2317.53 29.75 2012-02-14 06:11:50.000 045 33359.98 380.49 2317.53 29.75 2012-02-14 06:11:51.000 045 33359.93 380.50 2317.55 29.75 2012-02-14 06:11:52.000 045 33360.04 380.51 2317.55 29.75 2012-02-14 06:11:53.000 045 33359.96 380.50 2317.49 29.75 2012-02-14 06:11:54.000 045 33359.92 380.49 2317.46 29.75 2012-02-14 06:11:54.000 045 33360.00 380.52 2317.52 29.75 2012-02-14 06:11:56.000 045 33360.03 380.48 2317.49 29.75 2012-02-14 06:11:57.000 045 33359.94 380.52 2317.47 29.75 2012-02-14 06:11:58.000 045 33359.94 380.52 2317.47 29.75 2012-02-14 06:11:59.000 045 33360.04 380.50 2317.40 29.75 2012-02-14 06:12:00.000 045 33359.92 380.51 2317.47 29.75 2012-02-14 06:12:01.000 045 33359.96 380.49 2317.56 29.75 2012-02-14 06:12:02.000 045 33360.00 380.50 2317.58 29.75 2012-02-14 06:12:03.000 045 33360.01 380.50 2317.52 29.75 2012-02-14 06:12:04.000 045 33359.93 380.50 2317.52 29.75 2012-02-14 06:12:05.000 045 33359.94 380.49 2317.58 29.75 2012-02-14 06:12:06.000 045 33359.92 380.52 2317.55 29.75 2012-02-14 06:12:07.000 045 33359.97 380.48 2317.55 29.75 2012-02-14 06:12:07.000 045 33360.01 380.55 2317.60 29.75 2012-02-14 06:12:09.000 045 33359.98 380.52 2317.48 29.75 2012-02-14 06:12:10.000 045 33360.00 380.52 2317.52 29.75 2012-02-14 06:12:11.000 045 33359.97 380.53 2317.52 29.75 2012-02-14 06:12:12.000 045 33359.92 380.51 2317.55 29.75 2012-02-14 06:12:13.000 045 33359.96 380.53 2317.50 29.75 2012-02-14 06:12:14.000 045 33359.99 380.50 2317.61 29.75 2012-02-14 06:12:15.000 045 33359.85 380.54 2317.56 29.75 2012-02-14 06:12:16.000 045 33359.99 380.54 2317.49 29.75 2012-02-14 06:12:17.000 045 33360.06 380.51 2317.49 29.75 2012-02-14 06:12:18.000 045 33359.93 380.50 2317.52 29.75 2012-02-14 06:12:19.000 045 33360.02 380.61 2317.54 29.75 2012-02-14 06:12:20.000 045 33359.97 380.55 2317.55 29.75 2012-02-14 06:12:21.000 045 33360.00 380.54 2317.57 29.75 2012-02-14 06:12:22.000 045 33360.11 380.58 2317.59 29.75 2012-02-14 06:12:23.000 045 33359.91 380.57 2317.62 29.75 2012-02-14 06:12:24.000 045 33359.95 380.57 2317.61 29.75 2012-02-14 06:12:25.000 045 33359.96 380.56 2317.56 29.75 2012-02-14 06:12:26.000 045 33359.99 380.55 2317.52 29.75 2012-02-14 06:12:27.000 045 33359.86 380.56 2317.59 29.75 2012-02-14 06:12:28.000 045 33359.96 380.63 2317.60 29.75 2012-02-14 06:12:29.000 045 33359.86 380.55 2317.49 29.75 2012-02-14 06:12:30.000 045 33359.91 380.58 2317.52 29.75 2012-02-14 06:12:31.000 045 33359.93 380.57 2317.60 29.75 2012-02-14 06:12:32.000 045 33359.93 380.59 2317.60 29.75 2012-02-14 06:12:33.000 045 33359.90 380.57 2317.55 29.75 2012-02-14 06:12:34.000 045 33359.91 380.58 2317.59 29.75 2012-02-14 06:12:35.000 045 33359.92 380.62 2317.57 29.75 2012-02-14 06:12:36.000 045 33359.88 380.63 2317.55 29.75 2012-02-14 06:12:37.000 045 33359.94 380.62 2317.63 29.75 2012-02-14 06:12:38.000 045 33359.83 380.62 2317.57 29.75 2012-02-14 06:12:39.000 045 33359.88 380.62 2317.68 29.75 2012-02-14 06:12:40.000 045 33359.90 380.58 2317.56 29.75 2012-02-14 06:12:41.000 045 33359.81 380.62 2317.62 29.75 2012-02-14 06:12:42.000 045 33359.87 380.64 2317.65 29.75 2012-02-14 06:12:43.000 045 33359.88 380.58 2317.68 29.75 2012-02-14 06:12:44.000 045 33359.85 380.58 2317.62 29.75 2012-02-14 06:12:45.000 045 33359.93 380.56 2317.72 29.75 2012-02-14 06:12:46.000 045 33359.86 380.61 2317.64 29.75 2012-02-14 06:12:47.000 045 33359.87 380.62 2317.62 29.75 2012-02-14 06:12:48.000 045 33359.89 380.66 2317.58 29.75 2012-02-14 06:12:48.000 045 33359.89 380.62 2317.66 29.75 2012-02-14 06:12:50.000 045 33359.88 380.63 2317.62 29.75 2012-02-14 06:12:51.000 045 33359.86 380.59 2317.62 29.75 2012-02-14 06:12:52.000 045 33359.88 380.60 2317.64 29.75 2012-02-14 06:12:53.000 045 33359.82 380.59 2317.61 29.75 2012-02-14 06:12:54.000 045 33359.93 380.58 2317.58 29.75 2012-02-14 06:12:55.000 045 33359.90 380.60 2317.64 29.75 2012-02-14 06:12:56.000 045 33359.90 380.60 2317.64 29.75 2012-02-14 06:12:57.000 045 33359.79 380.56 2317.59 29.75 2012-02-14 06:12:58.000 045 33359.83 380.55 2317.68 29.75 2012-02-14 06:12:59.000 045 33359.85 380.61 2317.71 29.75 2012-02-14 06:13:00.000 045 33359.84 380.56 2317.63 29.75 2012-02-14 06:13:01.000 045 33359.88 380.58 2317.61 29.75 2012-02-14 06:13:01.000 045 33359.96 380.53 2317.59 29.75 2012-02-14 06:13:03.000 045 33359.82 380.61 2317.64 29.75 2012-02-14 06:13:04.000 045 33360.01 380.51 2317.66 29.75 2012-02-14 06:13:05.000 045 33359.90 380.63 2317.60 29.75 2012-02-14 06:13:06.000 045 33359.95 380.62 2317.69 29.75 2012-02-14 06:13:07.000 045 33359.96 380.56 2317.71 29.75 2012-02-14 06:13:08.000 045 33359.92 380.59 2317.65 29.75 2012-02-14 06:13:09.000 045 33359.92 380.59 2317.60 29.75 2012-02-14 06:13:10.000 045 33359.98 380.55 2317.69 29.75 2012-02-14 06:13:11.000 045 33359.93 380.60 2317.64 29.75 2012-02-14 06:13:12.000 045 33360.00 380.59 2317.53 29.75 2012-02-14 06:13:13.000 045 33359.96 380.61 2317.69 29.75 2012-02-14 06:13:14.000 045 33360.01 380.60 2317.72 29.75 2012-02-14 06:13:15.000 045 33360.06 380.58 2317.68 29.75 2012-02-14 06:13:16.000 045 33360.00 380.59 2317.66 29.75 2012-02-14 06:13:17.000 045 33360.01 380.61 2317.55 29.75 2012-02-14 06:13:18.000 045 33359.98 380.60 2317.55 29.75 2012-02-14 06:13:19.000 045 33360.02 380.62 2317.68 29.75 2012-02-14 06:13:20.000 045 33359.94 380.59 2317.65 29.75 2012-02-14 06:13:21.000 045 33360.01 380.60 2317.58 29.75 2012-02-14 06:13:22.000 045 33360.06 380.62 2317.62 29.75 2012-02-14 06:13:23.000 045 33360.01 380.63 2317.64 29.75 2012-02-14 06:13:24.000 045 33360.09 380.61 2317.67 29.75 2012-02-14 06:13:25.000 045 33360.02 380.65 2317.71 29.75 2012-02-14 06:13:26.000 045 33360.07 380.64 2317.61 29.75 2012-02-14 06:13:27.000 045 33360.09 380.59 2317.59 29.75 2012-02-14 06:13:28.000 045 33360.04 380.63 2317.62 29.75 2012-02-14 06:13:29.000 045 33360.05 380.64 2317.59 29.75 2012-02-14 06:13:30.000 045 33359.97 380.60 2317.65 29.75 2012-02-14 06:13:31.000 045 33360.02 380.65 2317.64 29.75 2012-02-14 06:13:32.000 045 33360.02 380.64 2317.65 29.75 2012-02-14 06:13:33.000 045 33359.94 380.65 2317.64 29.75 2012-02-14 06:13:34.000 045 33360.07 380.63 2317.65 29.75 2012-02-14 06:13:35.000 045 33360.00 380.66 2317.55 29.75 2012-02-14 06:13:36.000 045 33359.99 380.69 2317.58 29.75 2012-02-14 06:13:37.000 045 33360.06 380.64 2317.65 29.75 2012-02-14 06:13:38.000 045 33360.02 380.67 2317.73 29.75 2012-02-14 06:13:39.000 045 33359.99 380.66 2317.64 29.75 2012-02-14 06:13:40.000 045 33360.08 380.63 2317.70 29.75 2012-02-14 06:13:41.000 045 33360.00 380.65 2317.70 29.75 2012-02-14 06:13:42.000 045 33360.11 380.66 2317.66 29.75 2012-02-14 06:13:42.000 045 33360.01 380.67 2317.65 29.75 2012-02-14 06:13:44.000 045 33360.01 380.65 2317.67 29.75 2012-02-14 06:13:45.000 045 33360.04 380.63 2317.67 29.75 2012-02-14 06:13:46.000 045 33359.94 380.69 2317.77 29.75 2012-02-14 06:13:47.000 045 33360.12 380.66 2317.68 29.75 2012-02-14 06:13:48.000 045 33360.06 380.63 2317.65 29.75 2012-02-14 06:13:49.000 045 33360.01 380.65 2317.63 29.75 2012-02-14 06:13:50.000 045 33359.99 380.67 2317.67 29.75 2012-02-14 06:13:51.000 045 33360.00 380.63 2317.64 29.75 2012-02-14 06:13:52.000 045 33359.90 380.62 2317.70 29.75 2012-02-14 06:13:53.000 045 33360.00 380.64 2317.74 29.75 2012-02-14 06:13:54.000 045 33359.93 380.64 2317.69 29.75 2012-02-14 06:13:55.000 045 33359.95 380.67 2317.70 29.75 2012-02-14 06:13:55.000 045 33359.94 380.65 2317.71 29.75 2012-02-14 06:13:57.000 045 33360.01 380.68 2317.68 29.75 2012-02-14 06:13:58.000 045 33359.99 380.64 2317.71 29.75 2012-02-14 06:13:59.000 045 33359.93 380.67 2317.74 29.75 2012-02-14 06:14:00.000 045 33359.94 380.65 2317.71 29.75 2012-02-14 06:14:01.000 045 33359.89 380.65 2317.69 29.75 2012-02-14 06:14:02.000 045 33359.96 380.61 2317.66 29.75 2012-02-14 06:14:03.000 045 33359.97 380.62 2317.55 29.75 2012-02-14 06:14:04.000 045 33360.06 380.67 2317.66 29.75 2012-02-14 06:14:05.000 045 33360.00 380.63 2317.74 29.75 2012-02-14 06:14:06.000 045 33360.01 380.62 2317.72 29.75 2012-02-14 06:14:07.000 045 33359.97 380.67 2317.69 29.75 2012-02-14 06:14:08.000 045 33360.01 380.67 2317.70 29.75 2012-02-14 06:14:09.000 045 33359.94 380.64 2317.66 29.75 2012-02-14 06:14:10.000 045 33360.05 380.71 2317.66 29.75 2012-02-14 06:14:11.000 045 33360.06 380.67 2317.76 29.75 2012-02-14 06:14:12.000 045 33360.00 380.66 2317.63 29.75 2012-02-14 06:14:13.000 045 33360.03 380.66 2317.74 29.75 2012-02-14 06:14:14.000 045 33360.03 380.68 2317.68 29.75 2012-02-14 06:14:15.000 045 33360.03 380.67 2317.72 29.75 2012-02-14 06:14:16.000 045 33360.04 380.65 2317.77 29.75 2012-02-14 06:14:17.000 045 33360.07 380.64 2317.76 29.75 2012-02-14 06:14:18.000 045 33360.12 380.63 2317.68 29.75 2012-02-14 06:14:19.000 045 33360.12 380.67 2317.70 29.75 2012-02-14 06:14:20.000 045 33360.13 380.64 2317.80 29.75 2012-02-14 06:14:21.000 045 33360.12 380.69 2317.71 29.75 2012-02-14 06:14:22.000 045 33360.09 380.70 2317.68 29.75 2012-02-14 06:14:23.000 045 33360.10 380.66 2317.79 29.75 2012-02-14 06:14:24.000 045 33360.09 380.67 2317.77 29.75 2012-02-14 06:14:25.000 045 33360.09 380.69 2317.76 29.75 2012-02-14 06:14:26.000 045 33360.16 380.71 2317.73 29.75 2012-02-14 06:14:27.000 045 33360.10 380.66 2317.70 29.75 2012-02-14 06:14:28.000 045 33360.16 380.70 2317.68 29.75 2012-02-14 06:14:29.000 045 33360.16 380.72 2317.68 29.75 2012-02-14 06:14:30.000 045 33360.12 380.69 2317.70 29.75 2012-02-14 06:14:31.000 045 33360.07 380.75 2317.73 29.75 2012-02-14 06:14:32.000 045 33360.13 380.71 2317.69 29.75 2012-02-14 06:14:33.000 045 33360.10 380.71 2317.65 29.75 2012-02-14 06:14:34.000 045 33360.09 380.77 2317.62 29.75 2012-02-14 06:14:35.000 045 33360.06 380.75 2317.71 29.75 2012-02-14 06:14:36.000 045 33360.05 380.70 2317.78 29.75 2012-02-14 06:14:36.000 045 33360.03 380.76 2317.66 29.75 2012-02-14 06:14:38.000 045 33360.14 380.77 2317.65 29.75 2012-02-14 06:14:39.000 045 33360.02 380.73 2317.77 29.75 2012-02-14 06:14:40.000 045 33360.09 380.75 2317.76 29.75 2012-02-14 06:14:41.000 045 33360.05 380.75 2317.62 29.75 2012-02-14 06:14:42.000 045 33360.01 380.74 2317.65 29.75 2012-02-14 06:14:43.000 045 33360.05 380.76 2317.70 29.75 2012-02-14 06:14:44.000 045 33360.10 380.75 2317.80 29.75 2012-02-14 06:14:45.000 045 33360.12 380.77 2317.68 29.75 2012-02-14 06:14:46.000 045 33360.01 380.74 2317.76 29.75 2012-02-14 06:14:47.000 045 33360.11 380.70 2317.65 29.75 2012-02-14 06:14:48.000 045 33360.09 380.70 2317.71 29.75 2012-02-14 06:14:49.000 045 33360.06 380.79 2317.67 29.75 2012-02-14 06:14:49.000 045 33360.03 380.73 2317.70 29.75 2012-02-14 06:14:51.000 045 33360.09 380.77 2317.65 29.75 2012-02-14 06:14:52.000 045 33360.02 380.75 2317.74 29.75 2012-02-14 06:14:53.000 045 33360.06 380.74 2317.70 29.75 2012-02-14 06:14:54.000 045 33359.99 380.71 2317.70 29.75 2012-02-14 06:14:55.000 045 33360.07 380.77 2317.76 29.75 2012-02-14 06:14:56.000 045 33360.05 380.78 2317.72 29.75 2012-02-14 06:14:57.000 045 33360.00 380.74 2317.77 29.75 2012-02-14 06:14:58.000 045 33360.02 380.71 2317.76 29.75 2012-02-14 06:14:59.000 045 33360.01 380.76 2317.77 29.75 2012-02-14 06:15:00.000 045 33360.09 380.74 2317.78 29.75 2012-02-14 06:15:01.000 045 33360.03 380.73 2317.70 29.75 2012-02-14 06:15:02.000 045 33360.03 380.73 2317.83 29.75 2012-02-14 06:15:03.000 045 33360.09 380.78 2317.78 29.75 2012-02-14 06:15:04.000 045 33360.01 380.71 2317.81 29.75 2012-02-14 06:15:05.000 045 33359.99 380.75 2317.72 29.75 2012-02-14 06:15:06.000 045 33360.00 380.74 2317.78 29.75 2012-02-14 06:15:07.000 045 33360.00 380.77 2317.76 29.75 2012-02-14 06:15:08.000 045 33360.13 380.74 2317.78 29.75 2012-02-14 06:15:09.000 045 33360.03 380.68 2317.69 29.75 2012-02-14 06:15:10.000 045 33360.11 380.72 2317.71 29.75 2012-02-14 06:15:11.000 045 33359.95 380.75 2317.78 29.75 2012-02-14 06:15:12.000 045 33359.96 380.74 2317.77 29.75 2012-02-14 06:15:13.000 045 33360.00 380.74 2317.75 29.75 2012-02-14 06:15:14.000 045 33360.13 380.69 2317.69 29.75 2012-02-14 06:15:15.000 045 33360.04 380.70 2317.70 29.75 2012-02-14 06:15:16.000 045 33360.00 380.70 2317.79 29.75 2012-02-14 06:15:17.000 045 33360.19 380.70 2317.66 29.75 2012-02-14 06:15:18.000 045 33360.06 380.73 2317.75 29.75 2012-02-14 06:15:19.000 045 33360.18 380.73 2317.77 29.75 2012-02-14 06:15:20.000 045 33360.19 380.72 2317.74 29.75 2012-02-14 06:15:21.000 045 33360.08 380.72 2317.79 29.75 2012-02-14 06:15:22.000 045 33360.14 380.67 2317.72 29.75 2012-02-14 06:15:23.000 045 33360.22 380.70 2317.74 29.75 2012-02-14 06:15:24.000 045 33360.13 380.67 2317.76 29.75 2012-02-14 06:15:25.000 045 33360.22 380.72 2317.76 29.75 2012-02-14 06:15:26.000 045 33360.19 380.71 2317.71 29.75 2012-02-14 06:15:27.000 045 33360.21 380.68 2317.71 29.75 2012-02-14 06:15:28.000 045 33360.12 380.72 2317.74 29.75 2012-02-14 06:15:29.000 045 33360.27 380.73 2317.70 29.75 2012-02-14 06:15:30.000 045 33360.24 380.71 2317.72 29.75 2012-02-14 06:15:30.000 045 33360.28 380.69 2317.81 29.75 2012-02-14 06:15:32.000 045 33360.26 380.69 2317.78 29.75 2012-02-14 06:15:33.000 045 33360.16 380.75 2317.77 29.75 2012-02-14 06:15:34.000 045 33360.39 380.74 2317.76 29.75 2012-02-14 06:15:35.000 045 33360.21 380.69 2317.77 29.75 2012-02-14 06:15:36.000 045 33360.25 380.66 2317.72 29.75 2012-02-14 06:15:37.000 045 33360.31 380.71 2317.76 29.75 2012-02-14 06:15:38.000 045 33360.31 380.76 2317.78 29.75 2012-02-14 06:15:39.000 045 33360.24 380.72 2317.73 29.75 2012-02-14 06:15:40.000 045 33360.36 380.75 2317.70 29.75 2012-02-14 06:15:41.000 045 33360.25 380.73 2317.72 29.75 2012-02-14 06:15:42.000 045 33360.22 380.73 2317.77 29.75 2012-02-14 06:15:43.000 045 33360.30 380.78 2317.76 29.75 2012-02-14 06:15:43.000 045 33360.31 380.77 2317.78 29.75 2012-02-14 06:15:45.000 045 33360.24 380.79 2317.76 29.75 2012-02-14 06:15:46.000 045 33360.29 380.74 2317.72 29.75 2012-02-14 06:15:47.000 045 33360.18 380.78 2317.80 29.75 2012-02-14 06:15:48.000 045 33360.22 380.82 2317.77 29.75 2012-02-14 06:15:49.000 045 33360.22 380.81 2317.74 29.75 2012-02-14 06:15:50.000 045 33360.28 380.77 2317.81 29.75 2012-02-14 06:15:51.000 045 33360.28 380.75 2317.74 29.75 2012-02-14 06:15:52.000 045 33360.30 380.77 2317.78 29.75 2012-02-14 06:15:53.000 045 33360.28 380.75 2317.75 29.75 2012-02-14 06:15:54.000 045 33360.18 380.74 2317.78 29.75 2012-02-14 06:15:55.000 045 33360.24 380.76 2317.70 29.75 2012-02-14 06:15:56.000 045 33360.28 380.75 2317.72 29.75 2012-02-14 06:15:57.000 045 33360.22 380.84 2317.66 29.75 2012-02-14 06:15:58.000 045 33360.34 380.80 2317.75 29.75 2012-02-14 06:15:59.000 045 33360.16 380.78 2317.80 29.75 2012-02-14 06:16:00.000 045 33360.19 380.78 2317.78 29.75 2012-02-14 06:16:01.000 045 33360.22 380.82 2317.77 29.75 2012-02-14 06:16:02.000 045 33360.24 380.83 2317.76 29.75 2012-02-14 06:16:03.000 045 33360.24 380.80 2317.83 29.75 2012-02-14 06:16:04.000 045 33360.20 380.83 2317.72 29.75 2012-02-14 06:16:05.000 045 33360.21 380.81 2317.78 29.75 2012-02-14 06:16:06.000 045 33360.16 380.82 2317.82 29.75 2012-02-14 06:16:07.000 045 33360.15 380.81 2317.73 29.75 2012-02-14 06:16:08.000 045 33360.16 380.80 2317.79 29.75 2012-02-14 06:16:09.000 045 33360.07 380.85 2317.77 29.75 2012-02-14 06:16:10.000 045 33360.25 380.83 2317.72 29.75 2012-02-14 06:16:11.000 045 33360.16 380.80 2317.80 29.75 2012-02-14 06:16:12.000 045 33360.03 380.81 2317.78 29.75 2012-02-14 06:16:13.000 045 33360.16 380.80 2317.77 29.75 2012-02-14 06:16:14.000 045 33360.12 380.84 2317.81 29.75 2012-02-14 06:16:15.000 045 33360.18 380.78 2317.83 29.75 2012-02-14 06:16:16.000 045 33360.17 380.85 2317.86 29.75 2012-02-14 06:16:17.000 045 33360.10 380.82 2317.95 29.75 2012-02-14 06:16:18.000 045 33360.16 380.83 2317.82 29.75 2012-02-14 06:16:19.000 045 33360.14 380.78 2317.83 29.75 2012-02-14 06:16:20.000 045 33360.13 380.81 2317.72 29.75 2012-02-14 06:16:21.000 045 33360.15 380.78 2317.83 29.75 2012-02-14 06:16:22.000 045 33360.11 380.81 2317.85 29.75 2012-02-14 06:16:23.000 045 33360.28 380.78 2317.83 29.75 2012-02-14 06:16:24.000 045 33360.22 380.77 2317.83 29.75 2012-02-14 06:16:24.000 045 33360.21 380.79 2317.80 29.75 2012-02-14 06:16:26.000 045 33360.18 380.79 2317.83 29.75 2012-02-14 06:16:27.000 045 33360.15 380.79 2317.85 29.75 2012-02-14 06:16:28.000 045 33360.19 380.82 2317.74 29.75 2012-02-14 06:16:29.000 045 33360.22 380.77 2317.77 29.75 2012-02-14 06:16:30.000 045 33360.18 380.78 2317.81 29.74 2012-02-14 06:16:31.000 045 33360.15 380.77 2317.74 29.75 2012-02-14 06:16:32.000 045 33360.23 380.75 2317.84 29.74 2012-02-14 06:16:33.000 045 33360.23 380.79 2317.80 29.75 2012-02-14 06:16:34.000 045 33360.25 380.76 2317.75 29.75 2012-02-14 06:16:35.000 045 33360.26 380.76 2317.74 29.75 2012-02-14 06:16:36.000 045 33360.22 380.75 2317.76 29.75 2012-02-14 06:16:37.000 045 33360.29 380.74 2317.83 29.75 2012-02-14 06:16:37.000 045 33360.24 380.74 2317.76 29.75 2012-02-14 06:16:39.000 045 33360.26 380.78 2317.77 29.75 2012-02-14 06:16:40.000 045 33360.32 380.79 2317.82 29.75 2012-02-14 06:16:41.000 045 33360.23 380.73 2317.74 29.75 2012-02-14 06:16:42.000 045 33360.29 380.73 2317.80 29.75 2012-02-14 06:16:43.000 045 33360.26 380.73 2317.83 29.75 2012-02-14 06:16:44.000 045 33360.26 380.76 2317.84 29.75 2012-02-14 06:16:45.000 045 33360.16 380.75 2317.77 29.75 2012-02-14 06:16:46.000 045 33360.18 380.77 2317.78 29.75 2012-02-14 06:16:47.000 045 33360.32 380.75 2317.89 29.75 2012-02-14 06:16:48.000 045 33360.31 380.74 2317.85 29.75 2012-02-14 06:16:49.000 045 33360.24 380.76 2317.83 29.75 2012-02-14 06:16:50.000 045 33360.27 380.78 2317.78 29.75 2012-02-14 06:16:51.000 045 33360.24 380.76 2317.76 29.75 2012-02-14 06:16:52.000 045 33360.29 380.77 2317.81 29.75 2012-02-14 06:16:53.000 045 33360.12 380.81 2317.84 29.75 2012-02-14 06:16:54.000 045 33360.20 380.80 2317.76 29.75 2012-02-14 06:16:55.000 045 33360.18 380.74 2317.76 29.75 2012-02-14 06:16:56.000 045 33360.22 380.76 2317.76 29.75 2012-02-14 06:16:57.000 045 33360.15 380.74 2317.89 29.75 2012-02-14 06:16:58.000 045 33360.15 380.73 2317.86 29.75 2012-02-14 06:16:59.000 045 33360.25 380.72 2317.90 29.74 2012-02-14 06:17:00.000 045 33360.22 380.74 2317.83 29.75 2012-02-14 06:17:01.000 045 33360.25 380.72 2317.87 29.75 2012-02-14 06:17:02.000 045 33360.13 380.77 2317.77 29.75 2012-02-14 06:17:03.000 045 33360.23 380.74 2317.87 29.75 2012-02-14 06:17:04.000 045 33360.21 380.68 2317.88 29.75 2012-02-14 06:17:05.000 045 33360.15 380.71 2317.95 29.75 2012-02-14 06:17:06.000 045 33360.15 380.72 2317.90 29.75 2012-02-14 06:17:07.000 045 33360.12 380.70 2317.92 29.74 2012-02-14 06:17:08.000 045 33360.13 380.75 2317.92 29.75 2012-02-14 06:17:09.000 045 33360.28 380.75 2317.92 29.75 2012-02-14 06:17:10.000 045 33360.18 380.73 2317.84 29.75 2012-02-14 06:17:11.000 045 33360.16 380.72 2317.88 29.75 2012-02-14 06:17:12.000 045 33360.17 380.77 2317.92 29.75 2012-02-14 06:17:13.000 045 33360.11 380.73 2317.92 29.75 2012-02-14 06:17:14.000 045 33360.12 380.75 2317.84 29.75 2012-02-14 06:17:15.000 045 33360.18 380.78 2317.89 29.75 2012-02-14 06:17:16.000 045 33360.16 380.69 2317.90 29.75 2012-02-14 06:17:17.000 045 33360.12 380.75 2317.89 29.75 2012-02-14 06:17:18.000 045 33360.13 380.75 2317.88 29.74 2012-02-14 06:17:18.000 045 33360.13 380.73 2317.92 29.75 2012-02-14 06:17:20.000 045 33360.13 380.76 2317.86 29.75 2012-02-14 06:17:21.000 045 33360.10 380.73 2317.84 29.75 2012-02-14 06:17:22.000 045 33360.07 380.74 2317.92 29.75 2012-02-14 06:17:23.000 045 33360.02 380.72 2317.87 29.75 2012-02-14 06:17:24.000 045 33360.11 380.73 2317.93 29.75 2012-02-14 06:17:25.000 045 33360.01 380.74 2317.91 29.75 2012-02-14 06:17:26.000 045 33360.02 380.75 2317.81 29.75 2012-02-14 06:17:27.000 045 33360.05 380.75 2317.92 29.75 2012-02-14 06:17:28.000 045 33359.99 380.73 2317.93 29.75 2012-02-14 06:17:29.000 045 33360.13 380.75 2317.96 29.75 2012-02-14 06:17:30.000 045 33360.06 380.72 2317.90 29.75 2012-02-14 06:17:31.000 045 33360.07 380.72 2317.90 29.75 2012-02-14 06:17:31.000 045 33360.03 380.72 2317.97 29.74 2012-02-14 06:17:33.000 045 33360.00 380.73 2317.87 29.75 2012-02-14 06:17:34.000 045 33360.09 380.76 2317.89 29.75 2012-02-14 06:17:35.000 045 33360.19 380.75 2317.90 29.75 2012-02-14 06:17:36.000 045 33360.20 380.74 2317.91 29.75 2012-02-14 06:17:37.000 045 33360.11 380.69 2317.89 29.75 2012-02-14 06:17:38.000 045 33360.07 380.76 2317.92 29.74 2012-02-14 06:17:39.000 045 33360.16 380.73 2317.87 29.75 2012-02-14 06:17:40.000 045 33360.11 380.75 2317.91 29.75 2012-02-14 06:17:41.000 045 33360.11 380.75 2317.92 29.75 2012-02-14 06:17:42.000 045 33360.16 380.77 2317.95 29.74 2012-02-14 06:17:43.000 045 33360.13 380.78 2318.01 29.75 2012-02-14 06:17:44.000 045 33360.14 380.78 2317.95 29.75 2012-02-14 06:17:45.000 045 33360.13 380.81 2317.89 29.74 2012-02-14 06:17:46.000 045 33360.22 380.77 2317.90 29.75 2012-02-14 06:17:47.000 045 33360.18 380.78 2317.91 29.74 2012-02-14 06:17:48.000 045 33360.09 380.79 2317.98 29.74 2012-02-14 06:17:49.000 045 33360.15 380.77 2317.95 29.74 2012-02-14 06:17:50.000 045 33360.15 380.81 2317.87 29.75 2012-02-14 06:17:51.000 045 33360.21 380.79 2317.87 29.74 2012-02-14 06:17:52.000 045 33360.15 380.78 2317.85 29.75 2012-02-14 06:17:53.000 045 33360.25 380.81 2317.89 29.75 2012-02-14 06:17:54.000 045 33360.18 380.78 2317.84 29.75 2012-02-14 06:17:55.000 045 33360.14 380.83 2317.79 29.75 2012-02-14 06:17:56.000 045 33360.22 380.79 2317.93 29.75 2012-02-14 06:17:57.000 045 33360.18 380.77 2317.84 29.75 2012-02-14 06:17:58.000 045 33360.09 380.80 2317.91 29.75 2012-02-14 06:17:59.000 045 33360.11 380.80 2317.81 29.75 2012-02-14 06:18:00.000 045 33360.19 380.83 2317.94 29.75 2012-02-14 06:18:01.000 045 33360.15 380.81 2317.92 29.75 2012-02-14 06:18:02.000 045 33360.09 380.86 2317.93 29.74 2012-02-14 06:18:03.000 045 33360.13 380.81 2317.99 29.75 2012-02-14 06:18:04.000 045 33360.12 380.83 2317.96 29.75 2012-02-14 06:18:05.000 045 33360.13 380.83 2317.98 29.74 2012-02-14 06:18:06.000 045 33360.09 380.81 2317.97 29.75 2012-02-14 06:18:07.000 045 33360.13 380.79 2317.99 29.75 2012-02-14 06:18:08.000 045 33360.16 380.78 2318.04 29.74 2012-02-14 06:18:09.000 045 33360.11 380.82 2317.96 29.75 2012-02-14 06:18:10.000 045 33360.14 380.80 2317.98 29.74 2012-02-14 06:18:11.000 045 33360.12 380.82 2318.02 29.75 2012-02-14 06:18:12.000 045 33360.25 380.83 2317.96 29.75 2012-02-14 06:18:12.000 045 33360.11 380.83 2318.03 29.74 2012-02-14 06:18:14.000 045 33360.13 380.83 2317.96 29.74 2012-02-14 06:18:15.000 045 33360.16 380.87 2318.02 29.74 2012-02-14 06:18:16.000 045 33360.14 380.82 2317.99 29.74 2012-02-14 06:18:17.000 045 33360.12 380.83 2318.01 29.74 2012-02-14 06:18:18.000 045 33360.07 380.86 2318.00 29.74 2012-02-14 06:18:19.000 045 33360.10 380.82 2317.97 29.74 2012-02-14 06:18:20.000 045 33360.13 380.85 2317.98 29.75 2012-02-14 06:18:21.000 045 33360.16 380.85 2317.97 29.74 2012-02-14 06:18:22.000 045 33360.12 380.83 2317.99 29.74 2012-02-14 06:18:23.000 045 33360.23 380.89 2318.07 29.75 2012-02-14 06:18:24.000 045 33360.13 380.87 2317.98 29.74 2012-02-14 06:18:25.000 045 33360.23 380.87 2317.96 29.74 2012-02-14 06:18:25.000 045 33360.16 380.84 2318.01 29.74 2012-02-14 06:18:27.000 045 33360.19 380.88 2318.06 29.74 2012-02-14 06:18:28.000 045 33360.24 380.88 2318.02 29.74 2012-02-14 06:18:29.000 045 33360.09 380.86 2318.05 29.74 2012-02-14 06:18:30.000 045 33360.28 380.87 2317.94 29.74 2012-02-14 06:18:31.000 045 33360.25 380.86 2317.92 29.74 2012-02-14 06:18:32.000 045 33360.19 380.83 2318.03 29.74 2012-02-14 06:18:33.000 045 33360.24 380.87 2317.96 29.74 2012-02-14 06:18:34.000 045 33360.14 380.92 2318.02 29.74 2012-02-14 06:18:35.000 045 33360.17 380.89 2317.91 29.74 2012-02-14 06:18:36.000 045 33360.34 380.86 2318.01 29.74 2012-02-14 06:18:37.000 045 33360.20 380.85 2318.02 29.74 2012-02-14 06:18:38.000 045 33360.21 380.85 2317.97 29.74 2012-02-14 06:18:39.000 045 33360.28 380.86 2318.00 29.74 2012-02-14 06:18:40.000 045 33360.24 380.86 2317.96 29.74 2012-02-14 06:18:41.000 045 33360.32 380.94 2318.03 29.74 2012-02-14 06:18:42.000 045 33360.19 380.89 2317.97 29.74 2012-02-14 06:18:43.000 045 33360.24 380.87 2317.95 29.74 2012-02-14 06:18:44.000 045 33360.22 380.84 2317.99 29.74 2012-02-14 06:18:45.000 045 33360.19 380.86 2317.89 29.74 2012-02-14 06:18:46.000 045 33360.25 380.89 2317.96 29.75 2012-02-14 06:18:47.000 045 33360.26 380.87 2317.87 29.74 2012-02-14 06:18:48.000 045 33360.18 380.90 2317.99 29.74 2012-02-14 06:18:49.000 045 33360.27 380.89 2318.08 29.74 2012-02-14 06:18:50.000 045 33360.24 380.88 2318.00 29.74 2012-02-14 06:18:51.000 045 33360.32 380.87 2318.00 29.75 2012-02-14 06:18:52.000 045 33360.21 380.89 2318.03 29.74 2012-02-14 06:18:53.000 045 33360.24 380.89 2317.99 29.74 2012-02-14 06:18:54.000 045 33360.29 380.91 2317.91 29.74 2012-02-14 06:18:55.000 045 33360.25 380.87 2317.96 29.74 2012-02-14 06:18:56.000 045 33360.21 380.88 2318.07 29.74 2012-02-14 06:18:57.000 045 33360.29 380.91 2317.96 29.74 2012-02-14 06:18:58.000 045 33360.31 380.92 2318.15 29.74 2012-02-14 06:18:59.000 045 33360.21 380.90 2318.06 29.74 2012-02-14 06:19:00.000 045 33360.23 380.85 2318.08 29.74 2012-02-14 06:19:01.000 045 33360.26 380.83 2318.01 29.74 2012-02-14 06:19:02.000 045 33360.27 380.87 2318.12 29.74 2012-02-14 06:19:03.000 045 33360.30 380.89 2318.03 29.74 2012-02-14 06:19:04.000 045 33360.34 380.86 2318.03 29.74 2012-02-14 06:19:05.000 045 33360.32 380.90 2318.10 29.74 2012-02-14 06:19:06.000 045 33360.28 380.87 2317.99 29.74 2012-02-14 06:19:06.000 045 33360.26 380.87 2317.96 29.74 2012-02-14 06:19:08.000 045 33360.26 380.86 2318.08 29.74 2012-02-14 06:19:09.000 045 33360.36 380.85 2318.01 29.74 2012-02-14 06:19:10.000 045 33360.36 380.83 2318.01 29.74 2012-02-14 06:19:11.000 045 33360.33 380.83 2318.00 29.74 2012-02-14 06:19:12.000 045 33360.36 380.88 2317.96 29.74 2012-02-14 06:19:13.000 045 33360.28 380.90 2317.96 29.74 2012-02-14 06:19:14.000 045 33360.37 380.82 2317.97 29.74 2012-02-14 06:19:15.000 045 33360.32 380.88 2318.02 29.74 2012-02-14 06:19:16.000 045 33360.33 380.83 2318.07 29.74 2012-02-14 06:19:17.000 045 33360.39 380.86 2318.01 29.74 2012-02-14 06:19:18.000 045 33360.35 380.84 2317.96 29.74 2012-02-14 06:19:19.000 045 33360.31 380.81 2317.99 29.74 2012-02-14 06:19:19.000 045 33360.28 380.84 2318.03 29.74 2012-02-14 06:19:21.000 045 33360.31 380.79 2318.11 29.74 2012-02-14 06:19:22.000 045 33360.32 380.80 2317.97 29.74 2012-02-14 06:19:23.000 045 33360.26 380.82 2318.03 29.74 2012-02-14 06:19:24.000 045 33360.38 380.83 2318.00 29.74 2012-02-14 06:19:25.000 045 33360.34 380.87 2318.01 29.74 2012-02-14 06:19:26.000 045 33360.33 380.81 2318.07 29.74 2012-02-14 06:19:27.000 045 33360.37 380.83 2317.99 29.74 2012-02-14 06:19:28.000 045 33360.32 380.87 2318.09 29.74 2012-02-14 06:19:29.000 045 33360.32 380.83 2317.90 29.74 2012-02-14 06:19:30.000 045 33360.30 380.81 2317.99 29.74 2012-02-14 06:19:31.000 045 33360.39 380.81 2317.93 29.74 2012-02-14 06:19:32.000 045 33360.40 380.82 2318.09 29.74 2012-02-14 06:19:33.000 045 33360.38 380.84 2318.07 29.74 2012-02-14 06:19:34.000 045 33360.37 380.84 2318.11 29.74 2012-02-14 06:19:35.000 045 33360.37 380.82 2317.99 29.74 2012-02-14 06:19:36.000 045 33360.33 380.86 2317.96 29.74 2012-02-14 06:19:37.000 045 33360.40 380.86 2318.00 29.74 2012-02-14 06:19:38.000 045 33360.35 380.87 2318.01 29.74 2012-02-14 06:19:39.000 045 33360.34 380.91 2318.05 29.74 2012-02-14 06:19:40.000 045 33360.43 380.89 2317.99 29.74 2012-02-14 06:19:41.000 045 33360.41 380.84 2318.02 29.74 2012-02-14 06:19:42.000 045 33360.40 380.85 2318.08 29.74 2012-02-14 06:19:43.000 045 33360.39 380.86 2318.07 29.74 2012-02-14 06:19:44.000 045 33360.38 380.88 2318.08 29.74 2012-02-14 06:19:45.000 045 33360.51 380.84 2318.03 29.74 2012-02-14 06:19:46.000 045 33360.42 380.90 2318.04 29.74 2012-02-14 06:19:47.000 045 33360.49 380.87 2318.02 29.74 2012-02-14 06:19:48.000 045 33360.44 380.86 2318.08 29.74 2012-02-14 06:19:49.000 045 33360.46 380.90 2318.01 29.74 2012-02-14 06:19:50.000 045 33360.52 380.87 2317.95 29.74 2012-02-14 06:19:51.000 045 33360.57 380.87 2318.04 29.74 2012-02-14 06:19:52.000 045 33360.50 380.85 2317.97 29.74 2012-02-14 06:19:53.000 045 33360.57 380.83 2318.07 29.74 2012-02-14 06:19:54.000 045 33360.64 380.85 2318.03 29.74 2012-02-14 06:19:55.000 045 33360.52 380.84 2317.98 29.74 2012-02-14 06:19:56.000 045 33360.62 380.88 2317.98 29.74 2012-02-14 06:19:57.000 045 33360.48 380.85 2317.99 29.74 2012-02-14 06:19:58.000 045 33360.54 380.82 2318.05 29.74 2012-02-14 06:19:59.000 045 33360.52 380.85 2318.04 29.74 2012-02-14 06:20:00.000 045 33360.57 380.87 2317.96 29.74 2012-02-14 06:20:00.000 045 33360.55 380.87 2317.98 29.74 2012-02-14 06:20:02.000 045 33360.54 380.83 2317.99 29.74 2012-02-14 06:20:03.000 045 33360.59 380.83 2318.05 29.74 2012-02-14 06:20:04.000 045 33360.52 380.88 2318.08 29.74 2012-02-14 06:20:05.000 045 33360.52 380.82 2318.05 29.74 2012-02-14 06:20:06.000 045 33360.64 380.78 2318.01 29.74 2012-02-14 06:20:07.000 045 33360.66 380.79 2317.99 29.74 2012-02-14 06:20:08.000 045 33360.59 380.85 2318.02 29.74 2012-02-14 06:20:09.000 045 33360.62 380.81 2318.10 29.74 2012-02-14 06:20:10.000 045 33360.68 380.86 2317.95 29.74 2012-02-14 06:20:11.000 045 33360.50 380.87 2318.09 29.74 2012-02-14 06:20:12.000 045 33360.59 380.83 2318.05 29.74 2012-02-14 06:20:13.000 045 33360.60 380.86 2318.07 29.74 2012-02-14 06:20:13.000 045 33360.65 380.85 2318.11 29.74 2012-02-14 06:20:15.000 045 33360.63 380.82 2317.99 29.74 2012-02-14 06:20:16.000 045 33360.61 380.83 2318.01 29.74 2012-02-14 06:20:17.000 045 33360.52 380.84 2318.08 29.74 2012-02-14 06:20:18.000 045 33360.67 380.83 2318.15 29.74 2012-02-14 06:20:19.000 045 33360.62 380.84 2318.09 29.74 2012-02-14 06:20:20.000 045 33360.60 380.83 2318.16 29.74 2012-02-14 06:20:21.000 045 33360.62 380.79 2318.07 29.74 2012-02-14 06:20:22.000 045 33360.65 380.86 2318.09 29.74 2012-02-14 06:20:23.000 045 33360.61 380.80 2318.11 29.74 2012-02-14 06:20:24.000 045 33360.61 380.77 2318.13 29.74 2012-02-14 06:20:25.000 045 33360.64 380.80 2318.12 29.74 2012-02-14 06:20:26.000 045 33360.66 380.80 2318.05 29.74 2012-02-14 06:20:27.000 045 33360.53 380.81 2318.07 29.74 2012-02-14 06:20:28.000 045 33360.61 380.83 2318.01 29.74 2012-02-14 06:20:29.000 045 33360.61 380.81 2318.04 29.74 2012-02-14 06:20:30.000 045 33360.72 380.79 2318.09 29.74 2012-02-14 06:20:31.000 045 33360.64 380.78 2318.11 29.74 2012-02-14 06:20:32.000 045 33360.64 380.78 2318.12 29.74 2012-02-14 06:20:33.000 045 33360.54 380.75 2318.08 29.74 2012-02-14 06:20:34.000 045 33360.65 380.75 2318.09 29.74 2012-02-14 06:20:35.000 045 33360.46 380.75 2318.07 29.74 2012-02-14 06:20:36.000 045 33360.63 380.71 2318.06 29.74 2012-02-14 06:20:37.000 045 33360.56 380.66 2318.11 29.74 2012-02-14 06:20:38.000 045 33360.67 380.72 2318.11 29.74 2012-02-14 06:20:39.000 045 33360.67 380.72 2318.09 29.74 2012-02-14 06:20:40.000 045 33360.73 380.73 2317.99 29.74 2012-02-14 06:20:41.000 045 33360.56 380.75 2318.07 29.74 2012-02-14 06:20:42.000 045 33360.67 380.71 2318.07 29.74 2012-02-14 06:20:43.000 045 33360.55 380.68 2318.07 29.74 2012-02-14 06:20:44.000 045 33360.64 380.69 2318.07 29.74 2012-02-14 06:20:45.000 045 33360.68 380.67 2318.07 29.74 2012-02-14 06:20:46.000 045 33360.68 380.67 2318.14 29.74 2012-02-14 06:20:47.000 045 33360.65 380.69 2318.13 29.74 2012-02-14 06:20:48.000 045 33360.67 380.67 2318.07 29.74 2012-02-14 06:20:49.000 045 33360.61 380.67 2318.10 29.74 2012-02-14 06:20:50.000 045 33360.62 380.71 2318.07 29.74 2012-02-14 06:20:51.000 045 33360.72 380.69 2318.10 29.74 2012-02-14 06:20:52.000 045 33360.65 380.71 2318.09 29.74 2012-02-14 06:20:53.000 045 33360.77 380.70 2318.05 29.74 2012-02-14 06:20:54.000 045 33360.70 380.74 2318.05 29.74 2012-02-14 06:20:54.000 045 33360.80 380.70 2318.14 29.74 2012-02-14 06:20:56.000 045 33360.78 380.72 2318.11 29.74 2012-02-14 06:20:57.000 045 33360.72 380.68 2318.14 29.74 2012-02-14 06:20:58.000 045 33360.75 380.69 2318.22 29.74 2012-02-14 06:20:59.000 045 33360.65 380.68 2318.15 29.74 2012-02-14 06:21:00.000 045 33360.75 380.70 2318.09 29.74 2012-02-14 06:21:01.000 045 33360.66 380.64 2318.15 29.74 2012-02-14 06:21:02.000 045 33360.76 380.67 2318.15 29.74 2012-02-14 06:21:03.000 045 33360.70 380.65 2318.03 29.74 2012-02-14 06:21:04.000 045 33360.68 380.64 2318.08 29.74 2012-02-14 06:21:05.000 045 33360.65 380.67 2318.15 29.74 2012-02-14 06:21:06.000 045 33360.73 380.66 2318.09 29.74 2012-02-14 06:21:07.000 045 33360.75 380.63 2318.08 29.74 2012-02-14 06:21:07.000 045 33360.72 380.68 2318.10 29.74 2012-02-14 06:21:09.000 045 33360.65 380.66 2318.11 29.74 2012-02-14 06:21:10.000 045 33360.64 380.62 2318.11 29.74 2012-02-14 06:21:11.000 045 33360.71 380.63 2318.16 29.74 2012-02-14 06:21:12.000 045 33360.72 380.65 2318.19 29.74 2012-02-14 06:21:13.000 045 33360.69 380.64 2318.14 29.74 2012-02-14 06:21:14.000 045 33360.62 380.62 2318.18 29.74 2012-02-14 06:21:15.000 045 33360.69 380.61 2318.14 29.74 2012-02-14 06:21:16.000 045 33360.67 380.61 2318.12 29.74 2012-02-14 06:21:17.000 045 33360.64 380.62 2318.12 29.74 2012-02-14 06:21:18.000 045 33360.65 380.61 2318.15 29.74 2012-02-14 06:21:19.000 045 33360.57 380.60 2318.12 29.74 2012-02-14 06:21:20.000 045 33360.69 380.60 2318.11 29.74 2012-02-14 06:21:21.000 045 33360.63 380.62 2318.11 29.74 2012-02-14 06:21:22.000 045 33360.61 380.60 2318.17 29.74 2012-02-14 06:21:23.000 045 33360.68 380.63 2318.06 29.74 2012-02-14 06:21:24.000 045 33360.70 380.61 2318.15 29.74 2012-02-14 06:21:25.000 045 33360.62 380.57 2318.09 29.74 2012-02-14 06:21:26.000 045 33360.64 380.60 2318.09 29.74 2012-02-14 06:21:27.000 045 33360.69 380.57 2318.21 29.74 2012-02-14 06:21:28.000 045 33360.59 380.60 2318.15 29.74 2012-02-14 06:21:29.000 045 33360.71 380.57 2318.12 29.74 2012-02-14 06:21:30.000 045 33360.57 380.56 2318.15 29.74 2012-02-14 06:21:31.000 045 33360.64 380.56 2318.17 29.74 2012-02-14 06:21:32.000 045 33360.71 380.60 2318.15 29.74 2012-02-14 06:21:33.000 045 33360.67 380.59 2318.21 29.74 2012-02-14 06:21:34.000 045 33360.65 380.63 2318.19 29.74 2012-02-14 06:21:35.000 045 33360.64 380.60 2318.16 29.74 2012-02-14 06:21:36.000 045 33360.64 380.56 2318.18 29.74 2012-02-14 06:21:37.000 045 33360.67 380.54 2318.11 29.74 2012-02-14 06:21:38.000 045 33360.61 380.57 2318.18 29.74 2012-02-14 06:21:39.000 045 33360.68 380.58 2318.17 29.74 2012-02-14 06:21:40.000 045 33360.63 380.56 2318.15 29.74 2012-02-14 06:21:41.000 045 33360.61 380.56 2318.20 29.74 2012-02-14 06:21:42.000 045 33360.64 380.52 2318.16 29.74 2012-02-14 06:21:43.000 045 33360.59 380.50 2318.21 29.74 2012-02-14 06:21:44.000 045 33360.67 380.54 2318.22 29.74 2012-02-14 06:21:45.000 045 33360.68 380.50 2318.18 29.74 2012-02-14 06:21:46.000 045 33360.76 380.55 2318.11 29.74 2012-02-14 06:21:47.000 045 33360.69 380.56 2318.27 29.74 2012-02-14 06:21:48.000 045 33360.66 380.54 2318.17 29.74 2012-02-14 06:21:48.000 045 33360.69 380.49 2318.21 29.74 2012-02-14 06:21:50.000 045 33360.71 380.53 2318.11 29.74 2012-02-14 06:21:51.000 045 33360.72 380.55 2318.14 29.74 2012-02-14 06:21:52.000 045 33360.64 380.57 2318.10 29.74 2012-02-14 06:21:53.000 045 33360.80 380.52 2318.11 29.74 2012-02-14 06:21:54.000 045 33360.65 380.54 2318.15 29.74 2012-02-14 06:21:55.000 045 33360.70 380.54 2318.19 29.74 2012-02-14 06:21:56.000 045 33360.68 380.51 2318.21 29.74 2012-02-14 06:21:57.000 045 33360.70 380.54 2318.18 29.74 2012-02-14 06:21:58.000 045 33360.65 380.52 2318.15 29.74 2012-02-14 06:21:59.000 045 33360.66 380.54 2318.19 29.74 2012-02-14 06:22:00.000 045 33360.68 380.50 2318.11 29.74 2012-02-14 06:22:01.000 045 33360.65 380.50 2318.12 29.74 2012-02-14 06:22:01.000 045 33360.74 380.52 2318.20 29.74 2012-02-14 06:22:03.000 045 33360.64 380.53 2318.15 29.74 2012-02-14 06:22:04.000 045 33360.64 380.52 2318.09 29.74 2012-02-14 06:22:05.000 045 33360.75 380.49 2318.18 29.74 2012-02-14 06:22:06.000 045 33360.71 380.49 2318.24 29.74 2012-02-14 06:22:07.000 045 33360.69 380.50 2318.20 29.74 2012-02-14 06:22:08.000 045 33360.64 380.51 2318.18 29.74 2012-02-14 06:22:09.000 045 33360.70 380.50 2318.18 29.74 2012-02-14 06:22:10.000 045 33360.76 380.49 2318.22 29.74 2012-02-14 06:22:11.000 045 33360.68 380.50 2318.22 29.74 2012-02-14 06:22:12.000 045 33360.75 380.52 2318.16 29.74 2012-02-14 06:22:13.000 045 33360.72 380.50 2318.21 29.74 2012-02-14 06:22:14.000 045 33360.72 380.49 2318.20 29.74 2012-02-14 06:22:15.000 045 33360.66 380.45 2318.27 29.74 2012-02-14 06:22:16.000 045 33360.67 380.45 2318.21 29.74 2012-02-14 06:22:17.000 045 33360.71 380.48 2318.27 29.74 2012-02-14 06:22:18.000 045 33360.71 380.47 2318.32 29.74 2012-02-14 06:22:19.000 045 33360.73 380.47 2318.28 29.74 2012-02-14 06:22:20.000 045 33360.67 380.45 2318.24 29.74 2012-02-14 06:22:21.000 045 33360.65 380.44 2318.20 29.74 2012-02-14 06:22:22.000 045 33360.69 380.44 2318.23 29.74 2012-02-14 06:22:23.000 045 33360.74 380.42 2318.30 29.74 2012-02-14 06:22:24.000 045 33360.56 380.50 2318.19 29.74 2012-02-14 06:22:25.000 045 33360.71 380.52 2318.26 29.74 2012-02-14 06:22:26.000 045 33360.77 380.44 2318.21 29.74 2012-02-14 06:22:27.000 045 33360.66 380.44 2318.22 29.74 2012-02-14 06:22:28.000 045 33360.69 380.42 2318.27 29.74 2012-02-14 06:22:29.000 045 33360.80 380.42 2318.26 29.74 2012-02-14 06:22:30.000 045 33360.68 380.43 2318.32 29.74 2012-02-14 06:22:31.000 045 33360.74 380.47 2318.27 29.74 2012-02-14 06:22:32.000 045 33360.76 380.42 2318.22 29.74 2012-02-14 06:22:33.000 045 33360.65 380.41 2318.27 29.74 2012-02-14 06:22:34.000 045 33360.73 380.39 2318.22 29.74 2012-02-14 06:22:35.000 045 33360.71 380.42 2318.24 29.74 2012-02-14 06:22:36.000 045 33360.64 380.43 2318.24 29.74 2012-02-14 06:22:37.000 045 33360.69 380.44 2318.24 29.74 2012-02-14 06:22:38.000 045 33360.65 380.42 2318.31 29.74 2012-02-14 06:22:39.000 045 33360.67 380.41 2318.33 29.74 2012-02-14 06:22:40.000 045 33360.69 380.43 2318.26 29.74 2012-02-14 06:22:41.000 045 33360.61 380.42 2318.24 29.74 2012-02-14 06:22:42.000 045 33360.68 380.43 2318.20 29.74 2012-02-14 06:22:42.000 045 33360.66 380.44 2318.25 29.74 2012-02-14 06:22:44.000 045 33360.67 380.36 2318.21 29.74 2012-02-14 06:22:45.000 045 33360.68 380.39 2318.30 29.74 2012-02-14 06:22:46.000 045 33360.69 380.43 2318.20 29.74 2012-02-14 06:22:47.000 045 33360.72 380.41 2318.21 29.74 2012-02-14 06:22:48.000 045 33360.67 380.38 2318.24 29.74 2012-02-14 06:22:49.000 045 33360.70 380.39 2318.23 29.74 2012-02-14 06:22:50.000 045 33360.67 380.46 2318.21 29.74 2012-02-14 06:22:51.000 045 33360.71 380.45 2318.24 29.74 2012-02-14 06:22:52.000 045 33360.62 380.38 2318.23 29.74 2012-02-14 06:22:53.000 045 33360.68 380.41 2318.28 29.74 2012-02-14 06:22:54.000 045 33360.71 380.41 2318.34 29.74 2012-02-14 06:22:55.000 045 33360.65 380.40 2318.36 29.74 2012-02-14 06:22:55.000 045 33360.69 380.43 2318.28 29.74 2012-02-14 06:22:57.000 045 33360.63 380.41 2318.27 29.74 2012-02-14 06:22:58.000 045 33360.67 380.39 2318.34 29.74 2012-02-14 06:22:59.000 045 33360.73 380.39 2318.32 29.74 2012-02-14 06:23:00.000 045 33360.68 380.38 2318.33 29.74 2012-02-14 06:23:01.000 045 33360.62 380.36 2318.34 29.74 2012-02-14 06:23:02.000 045 33360.66 380.38 2318.30 29.74 2012-02-14 06:23:03.000 045 33360.59 380.37 2318.30 29.74 2012-02-14 06:23:04.000 045 33360.61 380.38 2318.24 29.74 2012-02-14 06:23:05.000 045 33360.69 380.39 2318.33 29.74 2012-02-14 06:23:06.000 045 33360.68 380.45 2318.39 29.74 2012-02-14 06:23:07.000 045 33360.72 380.42 2318.32 29.74 2012-02-14 06:23:08.000 045 33360.71 380.37 2318.30 29.74 2012-02-14 06:23:09.000 045 33360.68 380.42 2318.26 29.74 2012-02-14 06:23:10.000 045 33360.62 380.39 2318.27 29.74 2012-02-14 06:23:11.000 045 33360.65 380.40 2318.36 29.74 2012-02-14 06:23:12.000 045 33360.69 380.44 2318.34 29.74 2012-02-14 06:23:13.000 045 33360.74 380.40 2318.34 29.74 2012-02-14 06:23:14.000 045 33360.65 380.38 2318.33 29.74 2012-02-14 06:23:15.000 045 33360.59 380.37 2318.34 29.74 2012-02-14 06:23:16.000 045 33360.69 380.36 2318.26 29.74 2012-02-14 06:23:17.000 045 33360.61 380.35 2318.30 29.74 2012-02-14 06:23:18.000 045 33360.74 380.33 2318.32 29.74 2012-02-14 06:23:19.000 045 33360.65 380.34 2318.31 29.74 2012-02-14 06:23:20.000 045 33360.65 380.36 2318.29 29.74 2012-02-14 06:23:21.000 045 33360.67 380.36 2318.32 29.74 2012-02-14 06:23:22.000 045 33360.66 380.36 2318.27 29.74 2012-02-14 06:23:23.000 045 33360.65 380.32 2318.34 29.74 2012-02-14 06:23:24.000 045 33360.71 380.32 2318.34 29.74 2012-02-14 06:23:25.000 045 33360.64 380.31 2318.34 29.74 2012-02-14 06:23:26.000 045 33360.65 380.35 2318.39 29.74 2012-02-14 06:23:27.000 045 33360.72 380.30 2318.30 29.74 2012-02-14 06:23:28.000 045 33360.68 380.31 2318.42 29.74 2012-02-14 06:23:29.000 045 33360.61 380.31 2318.47 29.74 2012-02-14 06:23:30.000 045 33360.70 380.34 2318.38 29.74 2012-02-14 06:23:31.000 045 33360.64 380.31 2318.33 29.74 2012-02-14 06:23:32.000 045 33360.69 380.30 2318.35 29.74 2012-02-14 06:23:33.000 045 33360.61 380.31 2318.42 29.74 2012-02-14 06:23:34.000 045 33360.56 380.29 2318.39 29.74 2012-02-14 06:23:35.000 045 33360.66 380.33 2318.30 29.74 2012-02-14 06:23:36.000 045 33360.73 380.31 2318.36 29.74 2012-02-14 06:23:36.000 045 33360.62 380.30 2318.40 29.74 2012-02-14 06:23:38.000 045 33360.68 380.30 2318.37 29.74 2012-02-14 06:23:39.000 045 33360.61 380.33 2318.39 29.74 2012-02-14 06:23:40.000 045 33360.64 380.30 2318.35 29.74 2012-02-14 06:23:41.000 045 33360.63 380.35 2318.36 29.74 2012-02-14 06:23:42.000 045 33360.71 380.33 2318.40 29.74 2012-02-14 06:23:43.000 045 33360.59 380.30 2318.40 29.74 2012-02-14 06:23:44.000 045 33360.67 380.28 2318.40 29.74 2012-02-14 06:23:45.000 045 33360.75 380.31 2318.35 29.74 2012-02-14 06:23:46.000 045 33360.69 380.33 2318.35 29.74 2012-02-14 06:23:47.000 045 33360.64 380.29 2318.34 29.74 2012-02-14 06:23:48.000 045 33360.83 380.33 2318.36 29.74 2012-02-14 06:23:49.000 045 33360.72 380.30 2318.36 29.74 2012-02-14 06:23:49.000 045 33360.72 380.28 2318.42 29.74 2012-02-14 06:23:51.000 045 33360.75 380.28 2318.40 29.74 2012-02-14 06:23:52.000 045 33360.78 380.28 2318.43 29.74 2012-02-14 06:23:53.000 045 33360.72 380.28 2318.45 29.74 2012-02-14 06:23:54.000 045 33360.69 380.26 2318.41 29.74 2012-02-14 06:23:55.000 045 33360.69 380.28 2318.36 29.74 2012-02-14 06:23:56.000 045 33360.69 380.26 2318.44 29.74 2012-02-14 06:23:57.000 045 33360.67 380.30 2318.43 29.74 2012-02-14 06:23:58.000 045 33360.65 380.30 2318.43 29.74 2012-02-14 06:23:59.000 045 33360.65 380.26 2318.38 29.74 2012-02-14 06:24:00.000 045 33360.68 380.28 2318.47 29.74 2012-02-14 06:24:01.000 045 33360.69 380.28 2318.44 29.74 2012-02-14 06:24:02.000 045 33360.77 380.26 2318.46 29.74 2012-02-14 06:24:03.000 045 33360.80 380.28 2318.45 29.74 2012-02-14 06:24:04.000 045 33360.75 380.32 2318.42 29.74 2012-02-14 06:24:05.000 045 33360.78 380.25 2318.41 29.74 2012-02-14 06:24:06.000 045 33360.72 380.26 2318.45 29.74 2012-02-14 06:24:07.000 045 33360.70 380.27 2318.44 29.74 2012-02-14 06:24:08.000 045 33360.65 380.28 2318.51 29.74 2012-02-14 06:24:09.000 045 33360.69 380.23 2318.59 29.74 2012-02-14 06:24:10.000 045 33360.74 380.28 2318.40 29.74 2012-02-14 06:24:11.000 045 33360.74 380.25 2318.42 29.74 2012-02-14 06:24:12.000 045 33360.74 380.22 2318.43 29.74 2012-02-14 06:24:13.000 045 33360.74 380.21 2318.45 29.74 2012-02-14 06:24:14.000 045 33360.75 380.25 2318.46 29.74 2012-02-14 06:24:15.000 045 33360.78 380.24 2318.56 29.74 2012-02-14 06:24:16.000 045 33360.74 380.19 2318.40 29.74 2012-02-14 06:24:17.000 045 33360.68 380.18 2318.46 29.74 2012-02-14 06:24:18.000 045 33360.75 380.21 2318.42 29.74 2012-02-14 06:24:19.000 045 33360.75 380.19 2318.40 29.74 2012-02-14 06:24:20.000 045 33360.68 380.21 2318.42 29.74 2012-02-14 06:24:21.000 045 33360.77 380.22 2318.41 29.74 2012-02-14 06:24:22.000 045 33360.75 380.15 2318.38 29.74 2012-02-14 06:24:23.000 045 33360.77 380.21 2318.48 29.74 2012-02-14 06:24:24.000 045 33360.81 380.20 2318.40 29.74 2012-02-14 06:24:25.000 045 33360.75 380.20 2318.43 29.74 2012-02-14 06:24:26.000 045 33360.77 380.15 2318.46 29.74 2012-02-14 06:24:27.000 045 33360.79 380.15 2318.48 29.74 2012-02-14 06:24:28.000 045 33360.68 380.14 2318.55 29.74 2012-02-14 06:24:29.000 045 33360.78 380.15 2318.44 29.74 2012-02-14 06:24:30.000 045 33360.85 380.12 2318.52 29.74 2012-02-14 06:24:30.000 045 33360.76 380.15 2318.47 29.74 2012-02-14 06:24:32.000 045 33360.85 380.15 2318.47 29.74 2012-02-14 06:24:33.000 045 33360.80 380.16 2318.49 29.74 2012-02-14 06:24:34.000 045 33360.98 380.14 2318.40 29.74 2012-02-14 06:24:35.000 045 33360.77 380.13 2318.55 29.74 2012-02-14 06:24:36.000 045 33360.81 380.14 2318.45 29.74 2012-02-14 06:24:37.000 045 33360.83 380.16 2318.44 29.74 2012-02-14 06:24:38.000 045 33360.83 380.14 2318.44 29.74 2012-02-14 06:24:39.000 045 33360.83 380.13 2318.52 29.74 2012-02-14 06:24:40.000 045 33360.83 380.17 2318.45 29.74 2012-02-14 06:24:41.000 045 33360.84 380.12 2318.47 29.74 2012-02-14 06:24:42.000 045 33360.86 380.19 2318.48 29.74 2012-02-14 06:24:43.000 045 33360.84 380.17 2318.49 29.74 2012-02-14 06:24:43.000 045 33360.84 380.11 2318.54 29.74 2012-02-14 06:24:45.000 045 33360.82 380.17 2318.38 29.74 2012-02-14 06:24:46.000 045 33360.88 380.13 2318.51 29.74 2012-02-14 06:24:47.000 045 33360.81 380.11 2318.51 29.74 2012-02-14 06:24:48.000 045 33360.84 380.15 2318.45 29.74 2012-02-14 06:24:49.000 045 33360.73 380.13 2318.43 29.74 2012-02-14 06:24:50.000 045 33360.80 380.14 2318.44 29.74 2012-02-14 06:24:51.000 045 33360.84 380.15 2318.53 29.74 2012-02-14 06:24:52.000 045 33360.83 380.14 2318.42 29.74 2012-02-14 06:24:53.000 045 33360.78 380.13 2318.45 29.74 2012-02-14 06:24:54.000 045 33360.83 380.18 2318.53 29.74 2012-02-14 06:24:55.000 045 33360.88 380.14 2318.52 29.74 2012-02-14 06:24:56.000 045 33360.78 380.14 2318.40 29.74 2012-02-14 06:24:57.000 045 33360.84 380.15 2318.52 29.74 2012-02-14 06:24:58.000 045 33360.80 380.13 2318.45 29.74 2012-02-14 06:24:59.000 045 33360.82 380.09 2318.52 29.74 2012-02-14 06:25:00.000 045 33360.83 380.16 2318.50 29.74 2012-02-14 06:25:01.000 045 33360.78 380.11 2318.49 29.74 2012-02-14 06:25:02.000 045 33360.82 380.13 2318.49 29.74 2012-02-14 06:25:03.000 045 33360.85 380.13 2318.58 29.74 2012-02-14 06:25:04.000 045 33360.81 380.13 2318.56 29.74 2012-02-14 06:25:05.000 045 33360.62 380.13 2318.53 29.74 2012-02-14 06:25:06.000 045 33360.81 380.13 2318.54 29.74 2012-02-14 06:25:07.000 045 33360.77 380.12 2318.51 29.74 2012-02-14 06:25:08.000 045 33360.80 380.12 2318.49 29.74 2012-02-14 06:25:09.000 045 33360.79 380.12 2318.53 29.74 2012-02-14 06:25:10.000 045 33360.89 380.10 2318.58 29.74 2012-02-14 06:25:11.000 045 33360.84 380.07 2318.57 29.74 2012-02-14 06:25:12.000 045 33360.69 380.10 2318.63 29.74 2012-02-14 06:25:13.000 045 33360.72 380.08 2318.59 29.74 2012-02-14 06:25:14.000 045 33360.80 380.09 2318.53 29.74 2012-02-14 06:25:15.000 045 33360.75 380.11 2318.53 29.74 2012-02-14 06:25:16.000 045 33360.77 380.11 2318.62 29.74 2012-02-14 06:25:17.000 045 33360.71 380.10 2318.59 29.74 2012-02-14 06:25:18.000 045 33360.89 380.09 2318.65 29.74 2012-02-14 06:25:19.000 045 33360.81 380.09 2318.65 29.74 2012-02-14 06:25:20.000 045 33360.86 380.07 2318.62 29.74 2012-02-14 06:25:21.000 045 33360.83 380.12 2318.56 29.74 2012-02-14 06:25:22.000 045 33360.87 380.08 2318.58 29.74 2012-02-14 06:25:23.000 045 33360.71 380.11 2318.59 29.74 2012-02-14 06:25:24.000 045 33360.82 380.11 2318.54 29.74 2012-02-14 06:25:24.000 045 33360.81 380.14 2318.52 29.74 2012-02-14 06:25:26.000 045 33360.86 380.11 2318.60 29.74 2012-02-14 06:25:27.000 045 33360.85 380.08 2318.69 29.74 2012-02-14 06:25:28.000 045 33360.78 380.13 2318.56 29.74 2012-02-14 06:25:29.000 045 33360.72 380.08 2318.60 29.74 2012-02-14 06:25:30.000 045 33360.87 380.10 2318.63 29.74 2012-02-14 06:25:31.000 045 33360.80 380.09 2318.60 29.74 2012-02-14 06:25:32.000 045 33360.77 380.10 2318.65 29.74 2012-02-14 06:25:33.000 045 33360.80 380.08 2318.58 29.74 2012-02-14 06:25:34.000 045 33360.83 380.07 2318.66 29.74 2012-02-14 06:25:35.000 045 33360.70 380.05 2318.70 29.74 2012-02-14 06:25:36.000 045 33360.85 380.08 2318.65 29.74 2012-02-14 06:25:37.000 045 33360.73 380.07 2318.65 29.74 2012-02-14 06:25:37.000 045 33360.79 380.05 2318.73 29.74 2012-02-14 06:25:39.000 045 33360.75 380.10 2318.70 29.74 2012-02-14 06:25:40.000 045 33360.76 380.10 2318.69 29.74 2012-02-14 06:25:41.000 045 33360.77 380.10 2318.71 29.74 2012-02-14 06:25:42.000 045 33360.72 380.10 2318.71 29.74 2012-02-14 06:25:43.000 045 33360.78 380.10 2318.71 29.74 2012-02-14 06:25:44.000 045 33360.78 380.12 2318.71 29.74 2012-02-14 06:25:45.000 045 33360.81 380.11 2318.76 29.74 2012-02-14 06:25:46.000 045 33360.93 380.09 2318.74 29.74 2012-02-14 06:25:47.000 045 33360.80 380.10 2318.64 29.74 2012-02-14 06:25:48.000 045 33360.82 380.12 2318.74 29.74 2012-02-14 06:25:49.000 045 33360.86 380.10 2318.71 29.74 2012-02-14 06:25:50.000 045 33360.83 380.10 2318.74 29.74 2012-02-14 06:25:51.000 045 33360.83 380.05 2318.76 29.74 2012-02-14 06:25:52.000 045 33360.83 380.11 2318.77 29.74 2012-02-14 06:25:53.000 045 33360.87 380.15 2318.74 29.74 2012-02-14 06:25:54.000 045 33360.87 380.10 2318.71 29.74 2012-02-14 06:25:55.000 045 33360.87 380.09 2318.72 29.74 2012-02-14 06:25:56.000 045 33360.91 380.17 2318.76 29.74 2012-02-14 06:25:57.000 045 33360.86 380.10 2318.79 29.74 2012-02-14 06:25:58.000 045 33360.79 380.13 2318.63 29.74 2012-02-14 06:25:59.000 045 33360.96 380.15 2318.67 29.74 2012-02-14 06:26:00.000 045 33360.84 380.17 2318.75 29.74 2012-02-14 06:26:01.000 045 33360.82 380.18 2318.76 29.74 2012-02-14 06:26:02.000 045 33360.82 380.17 2318.73 29.74 2012-02-14 06:26:03.000 045 33360.80 380.13 2318.79 29.74 2012-02-14 06:26:04.000 045 33360.87 380.12 2318.70 29.74 2012-02-14 06:26:05.000 045 33360.75 380.14 2318.83 29.74 2012-02-14 06:26:06.000 045 33360.95 380.15 2318.80 29.74 2012-02-14 06:26:07.000 045 33360.82 380.13 2318.81 29.74 2012-02-14 06:26:08.000 045 33360.89 380.17 2318.77 29.74 2012-02-14 06:26:09.000 045 33360.83 380.12 2318.82 29.74 2012-02-14 06:26:10.000 045 33360.85 380.17 2318.82 29.74 2012-02-14 06:26:11.000 045 33360.79 380.21 2318.85 29.74 2012-02-14 06:26:12.000 045 33360.90 380.19 2318.88 29.74 2012-02-14 06:26:13.000 045 33360.81 380.19 2318.83 29.74 2012-02-14 06:26:14.000 045 33360.86 380.16 2318.76 29.74 2012-02-14 06:26:15.000 045 33360.89 380.17 2318.75 29.74 2012-02-14 06:26:16.000 045 33360.81 380.16 2318.83 29.74 2012-02-14 06:26:17.000 045 33360.81 380.16 2318.78 29.74 2012-02-14 06:26:18.000 045 33360.83 380.19 2318.84 29.74 2012-02-14 06:26:18.000 045 33360.77 380.20 2318.86 29.74 2012-02-14 06:26:20.000 045 33360.78 380.18 2318.80 29.74 2012-02-14 06:26:21.000 045 33360.88 380.21 2318.80 29.74 2012-02-14 06:26:22.000 045 33360.85 380.17 2318.93 29.74 2012-02-14 06:26:23.000 045 33360.83 380.21 2318.91 29.74 2012-02-14 06:26:24.000 045 33360.84 380.20 2318.88 29.74 2012-02-14 06:26:25.000 045 33360.82 380.19 2318.91 29.74 2012-02-14 06:26:26.000 045 33360.81 380.21 2318.84 29.74 2012-02-14 06:26:27.000 045 33360.77 380.19 2318.88 29.74 2012-02-14 06:26:28.000 045 33360.80 380.17 2318.80 29.74 2012-02-14 06:26:29.000 045 33360.74 380.21 2318.82 29.74 2012-02-14 06:26:30.000 045 33360.76 380.20 2318.93 29.74 2012-02-14 06:26:31.000 045 33360.70 380.20 2318.91 29.74 2012-02-14 06:26:31.000 045 33360.76 380.20 2318.87 29.74 2012-02-14 06:26:33.000 045 33360.72 380.15 2318.82 29.74 2012-02-14 06:26:34.000 045 33360.72 380.25 2318.89 29.74 2012-02-14 06:26:35.000 045 33360.72 380.24 2318.80 29.74 2012-02-14 06:26:36.000 045 33360.75 380.27 2318.95 29.74 2012-02-14 06:26:37.000 045 33360.74 380.23 2318.93 29.74 2012-02-14 06:26:38.000 045 33360.73 380.22 2318.93 29.74 2012-02-14 06:26:39.000 045 33360.67 380.25 2318.95 29.74 2012-02-14 06:26:40.000 045 33360.73 380.24 2318.84 29.74 2012-02-14 06:26:41.000 045 33360.76 380.22 2318.98 29.74 2012-02-14 06:26:42.000 045 33360.72 380.24 2318.88 29.74 2012-02-14 06:26:43.000 045 33360.75 380.19 2318.89 29.74 2012-02-14 06:26:44.000 045 33360.80 380.26 2318.95 29.74 2012-02-14 06:26:45.000 045 33360.77 380.28 2318.91 29.74 2012-02-14 06:26:46.000 045 33360.74 380.28 2318.93 29.74 2012-02-14 06:26:47.000 045 33360.75 380.29 2318.92 29.74 2012-02-14 06:26:48.000 045 33360.74 380.32 2318.92 29.74 2012-02-14 06:26:49.000 045 33360.68 380.29 2318.97 29.74 2012-02-14 06:26:50.000 045 33360.75 380.26 2318.92 29.74 2012-02-14 06:26:51.000 045 33360.75 380.27 2319.00 29.74 2012-02-14 06:26:52.000 045 33360.83 380.30 2318.89 29.74 2012-02-14 06:26:53.000 045 33360.76 380.30 2318.92 29.74 2012-02-14 06:26:54.000 045 33360.69 380.35 2318.96 29.74 2012-02-14 06:26:55.000 045 33360.74 380.33 2318.93 29.74 2012-02-14 06:26:56.000 045 33360.77 380.32 2318.98 29.74 2012-02-14 06:26:57.000 045 33360.75 380.33 2318.95 29.74 2012-02-14 06:26:58.000 045 33360.64 380.32 2318.99 29.74 2012-02-14 06:26:59.000 045 33360.75 380.33 2319.04 29.74 2012-02-14 06:27:00.000 045 33360.83 380.31 2318.95 29.74 2012-02-14 06:27:01.000 045 33360.74 380.33 2318.93 29.74 2012-02-14 06:27:02.000 045 33360.71 380.31 2319.01 29.74 2012-02-14 06:27:03.000 045 33360.69 380.32 2318.98 29.74 2012-02-14 06:27:04.000 045 33360.68 380.32 2319.00 29.74 2012-02-14 06:27:05.000 045 33360.77 380.33 2318.96 29.74 2012-02-14 06:27:06.000 045 33360.67 380.32 2319.01 29.74 2012-02-14 06:27:07.000 045 33360.75 380.30 2319.05 29.74 2012-02-14 06:27:08.000 045 33360.71 380.34 2319.07 29.74 2012-02-14 06:27:09.000 045 33360.83 380.29 2318.92 29.74 2012-02-14 06:27:10.000 045 33360.79 380.32 2319.02 29.74 2012-02-14 06:27:11.000 045 33360.77 380.26 2319.05 29.74 2012-02-14 06:27:12.000 045 33360.71 380.37 2319.01 29.74 2012-02-14 06:27:12.000 045 33360.86 380.34 2318.91 29.74 2012-02-14 06:27:14.000 045 33360.74 380.33 2319.08 29.74 2012-02-14 06:27:15.000 045 33360.73 380.35 2319.02 29.74 2012-02-14 06:27:16.000 045 33360.78 380.34 2318.94 29.74 2012-02-14 06:27:17.000 045 33360.78 380.36 2319.10 29.74 2012-02-14 06:27:18.000 045 33360.83 380.36 2319.04 29.74 2012-02-14 06:27:19.000 045 33360.80 380.36 2319.07 29.74 2012-02-14 06:27:20.000 045 33360.83 380.38 2319.10 29.74 2012-02-14 06:27:21.000 045 33360.80 380.37 2319.07 29.74 2012-02-14 06:27:22.000 045 33360.84 380.36 2319.05 29.74 2012-02-14 06:27:23.000 045 33360.82 380.40 2319.09 29.74 2012-02-14 06:27:24.000 045 33360.86 380.40 2319.03 29.74 2012-02-14 06:27:25.000 045 33360.76 380.41 2319.05 29.74 2012-02-14 06:27:25.000 045 33360.78 380.38 2319.06 29.74 2012-02-14 06:27:27.000 045 33360.86 380.38 2319.12 29.74 2012-02-14 06:27:28.000 045 33360.84 380.40 2319.06 29.74 2012-02-14 06:27:29.000 045 33360.89 380.41 2319.07 29.74 2012-02-14 06:27:30.000 045 33360.77 380.40 2319.20 29.74 2012-02-14 06:27:31.000 045 33360.86 380.41 2319.12 29.74 2012-02-14 06:27:32.000 045 33360.84 380.40 2319.09 29.74 2012-02-14 06:27:33.000 045 33360.75 380.40 2319.08 29.74 2012-02-14 06:27:34.000 045 33360.81 380.43 2319.16 29.74 2012-02-14 06:27:35.000 045 33360.75 380.37 2319.02 29.74 2012-02-14 06:27:36.000 045 33360.78 380.41 2319.20 29.74 2012-02-14 06:27:37.000 045 33360.72 380.42 2319.11 29.74 2012-02-14 06:27:38.000 045 33360.79 380.40 2319.16 29.74 2012-02-14 06:27:39.000 045 33360.83 380.45 2319.08 29.74 2012-02-14 06:27:40.000 045 33360.75 380.37 2319.07 29.74 2012-02-14 06:27:41.000 045 33360.79 380.42 2319.01 29.74 2012-02-14 06:27:42.000 045 33360.86 380.40 2319.09 29.74 2012-02-14 06:27:43.000 045 33360.75 380.40 2319.02 29.74 2012-02-14 06:27:44.000 045 33360.81 380.41 2319.10 29.74 2012-02-14 06:27:45.000 045 33360.80 380.44 2319.10 29.74 2012-02-14 06:27:46.000 045 33360.80 380.41 2319.01 29.74 2012-02-14 06:27:47.000 045 33360.84 380.41 2319.15 29.74 2012-02-14 06:27:48.000 045 33360.93 380.47 2319.02 29.74 2012-02-14 06:27:49.000 045 33360.81 380.47 2319.11 29.74 2012-02-14 06:27:50.000 045 33360.87 380.42 2319.12 29.74 2012-02-14 06:27:51.000 045 33360.91 380.47 2319.17 29.74 2012-02-14 06:27:52.000 045 33360.92 380.42 2319.12 29.74 2012-02-14 06:27:53.000 045 33360.89 380.44 2319.03 29.74 2012-02-14 06:27:54.000 045 33360.89 380.45 2319.16 29.74 2012-02-14 06:27:55.000 045 33360.83 380.41 2319.12 29.74 2012-02-14 06:27:56.000 045 33360.84 380.42 2319.11 29.74 2012-02-14 06:27:57.000 045 33360.83 380.44 2319.10 29.74 2012-02-14 06:27:58.000 045 33360.93 380.43 2319.04 29.74 2012-02-14 06:27:59.000 045 33360.90 380.46 2319.14 29.74 2012-02-14 06:28:00.000 045 33360.86 380.46 2319.16 29.74 2012-02-14 06:28:01.000 045 33360.92 380.43 2319.22 29.74 2012-02-14 06:28:02.000 045 33360.81 380.43 2319.17 29.74 2012-02-14 06:28:03.000 045 33360.84 380.46 2319.17 29.74 2012-02-14 06:28:04.000 045 33360.85 380.45 2319.17 29.74 2012-02-14 06:28:05.000 045 33360.85 380.42 2319.12 29.74 2012-02-14 06:28:06.000 045 33360.94 380.45 2319.17 29.74 2012-02-14 06:28:06.000 045 33360.83 380.42 2319.14 29.74 2012-02-14 06:28:08.000 045 33360.89 380.43 2319.13 29.74 2012-02-14 06:28:09.000 045 33360.89 380.41 2319.20 29.74 2012-02-14 06:28:10.000 045 33360.84 380.40 2319.08 29.74 2012-02-14 06:28:11.000 045 33360.92 380.42 2319.14 29.74 2012-02-14 06:28:12.000 045 33360.79 380.42 2319.12 29.74 2012-02-14 06:28:13.000 045 33360.81 380.43 2319.16 29.74 2012-02-14 06:28:14.000 045 33360.90 380.43 2319.18 29.74 2012-02-14 06:28:15.000 045 33360.82 380.41 2319.18 29.74 2012-02-14 06:28:16.000 045 33360.86 380.46 2319.18 29.74 2012-02-14 06:28:17.000 045 33360.83 380.44 2319.22 29.74 2012-02-14 06:28:18.000 045 33360.90 380.45 2319.16 29.74 2012-02-14 06:28:19.000 045 33360.77 380.46 2319.19 29.74 2012-02-14 06:28:19.000 045 33360.93 380.42 2319.16 29.74 2012-02-14 06:28:21.000 045 33360.89 380.42 2319.14 29.74 2012-02-14 06:28:22.000 045 33360.87 380.45 2319.11 29.74 2012-02-14 06:28:23.000 045 33360.86 380.45 2319.14 29.74 2012-02-14 06:28:24.000 045 33360.85 380.47 2319.23 29.74 2012-02-14 06:28:25.000 045 33360.86 380.46 2319.21 29.74 2012-02-14 06:28:26.000 045 33360.96 380.49 2319.18 29.74 2012-02-14 06:28:27.000 045 33360.92 380.52 2319.16 29.74 2012-02-14 06:28:28.000 045 33360.87 380.47 2319.16 29.74 2012-02-14 06:28:29.000 045 33361.02 380.49 2319.07 29.74 2012-02-14 06:28:30.000 045 33361.01 380.44 2319.18 29.74 2012-02-14 06:28:31.000 045 33360.96 380.44 2319.23 29.74 2012-02-14 06:28:32.000 045 33360.92 380.52 2319.11 29.74 2012-02-14 06:28:33.000 045 33360.93 380.49 2319.12 29.74 2012-02-14 06:28:34.000 045 33360.80 380.48 2319.22 29.74 2012-02-14 06:28:35.000 045 33361.02 380.52 2319.16 29.74 2012-02-14 06:28:36.000 045 33360.90 380.52 2319.10 29.74 2012-02-14 06:28:37.000 045 33360.92 380.52 2319.10 29.74 2012-02-14 06:28:38.000 045 33360.98 380.52 2319.20 29.74 2012-02-14 06:28:39.000 045 33360.96 380.54 2319.07 29.74 2012-02-14 06:28:40.000 045 33360.83 380.52 2319.13 29.74 2012-02-14 06:28:41.000 045 33360.89 380.56 2319.14 29.74 2012-02-14 06:28:42.000 045 33361.03 380.51 2319.18 29.74 2012-02-14 06:28:43.000 045 33360.92 380.52 2319.18 29.74 2012-02-14 06:28:44.000 045 33360.96 380.56 2319.18 29.74 2012-02-14 06:28:45.000 045 33360.93 380.52 2319.12 29.74 2012-02-14 06:28:46.000 045 33360.87 380.53 2319.14 29.74 2012-02-14 06:28:47.000 045 33360.90 380.56 2319.20 29.74 2012-02-14 06:28:48.000 045 33360.86 380.56 2319.26 29.74 2012-02-14 06:28:49.000 045 33360.87 380.53 2319.15 29.74 2012-02-14 06:28:50.000 045 33360.84 380.58 2319.16 29.74 2012-02-14 06:28:51.000 045 33360.91 380.61 2319.27 29.74 2012-02-14 06:28:52.000 045 33360.99 380.58 2319.16 29.74 2012-02-14 06:28:53.000 045 33360.97 380.57 2319.13 29.74 2012-02-14 06:28:54.000 045 33360.81 380.58 2319.26 29.74 2012-02-14 06:28:55.000 045 33360.80 380.56 2319.17 29.74 2012-02-14 06:28:56.000 045 33360.83 380.64 2319.26 29.74 2012-02-14 06:28:57.000 045 33360.85 380.59 2319.14 29.74 2012-02-14 06:28:58.000 045 33360.84 380.60 2319.17 29.74 2012-02-14 06:28:59.000 045 33360.83 380.61 2319.32 29.74 2012-02-14 06:29:00.000 045 33360.87 380.61 2319.19 29.74 2012-02-14 06:29:00.000 045 33360.83 380.62 2319.17 29.74 2012-02-14 06:29:02.000 045 33360.84 380.62 2319.19 29.74 2012-02-14 06:29:03.000 045 33360.93 380.62 2319.27 29.74 2012-02-14 06:29:04.000 045 33360.94 380.61 2319.22 29.74 2012-02-14 06:29:05.000 045 33360.88 380.63 2319.20 29.74 2012-02-14 06:29:06.000 045 33360.84 380.64 2319.24 29.74 2012-02-14 06:29:07.000 045 33360.80 380.64 2319.22 29.74 2012-02-14 06:29:08.000 045 33360.86 380.62 2319.30 29.74 2012-02-14 06:29:09.000 045 33360.83 380.62 2319.22 29.74 2012-02-14 06:29:10.000 045 33360.83 380.66 2319.22 29.74 2012-02-14 06:29:11.000 045 33360.82 380.64 2319.28 29.74 2012-02-14 06:29:12.000 045 33360.92 380.67 2319.26 29.74 2012-02-14 06:29:13.000 045 33360.78 380.67 2319.24 29.74 2012-02-14 06:29:13.000 045 33360.90 380.63 2319.23 29.74 2012-02-14 06:29:15.000 045 33360.83 380.69 2319.35 29.74 2012-02-14 06:29:16.000 045 33360.86 380.70 2319.31 29.74 2012-02-14 06:29:17.000 045 33360.88 380.69 2319.30 29.74 2012-02-14 06:29:18.000 045 33361.00 380.69 2319.33 29.74 2012-02-14 06:29:19.000 045 33360.88 380.71 2319.24 29.74 2012-02-14 06:29:20.000 045 33360.87 380.71 2319.27 29.74 2012-02-14 06:29:21.000 045 33360.83 380.72 2319.26 29.74 2012-02-14 06:29:22.000 045 33360.93 380.72 2319.31 29.74 2012-02-14 06:29:23.000 045 33360.83 380.70 2319.23 29.74 2012-02-14 06:29:24.000 045 33361.00 380.71 2319.26 29.74 2012-02-14 06:29:25.000 045 33360.95 380.68 2319.22 29.74 2012-02-14 06:29:26.000 045 33360.90 380.68 2319.30 29.74 2012-02-14 06:29:27.000 045 33360.92 380.72 2319.32 29.74 2012-02-14 06:29:28.000 045 33360.87 380.71 2319.39 29.74 2012-02-14 06:29:29.000 045 33360.90 380.73 2319.32 29.74 2012-02-14 06:29:30.000 045 33360.90 380.73 2319.28 29.74 2012-02-14 06:29:31.000 045 33360.86 380.73 2319.23 29.74 2012-02-14 06:29:32.000 045 33360.89 380.70 2319.25 29.74 2012-02-14 06:29:33.000 045 33360.90 380.73 2319.28 29.74 2012-02-14 06:29:34.000 045 33360.92 380.72 2319.29 29.74 2012-02-14 06:29:35.000 045 33360.93 380.72 2319.24 29.74 2012-02-14 06:29:36.000 045 33360.99 380.71 2319.41 29.74 2012-02-14 06:29:37.000 045 33360.91 380.74 2319.36 29.74 2012-02-14 06:29:38.000 045 33361.04 380.74 2319.32 29.74 2012-02-14 06:29:39.000 045 33360.94 380.76 2319.37 29.74 2012-02-14 06:29:40.000 045 33360.95 380.76 2319.30 29.74 2012-02-14 06:29:41.000 045 33360.93 380.76 2319.29 29.74 2012-02-14 06:29:42.000 045 33361.12 380.79 2319.24 29.74 2012-02-14 06:29:43.000 045 33360.97 380.74 2319.27 29.74 2012-02-14 06:29:44.000 045 33361.02 380.80 2319.35 29.74 2012-02-14 06:29:45.000 045 33361.05 380.76 2319.32 29.74 2012-02-14 06:29:46.000 045 33360.95 380.77 2319.27 29.74 2012-02-14 06:29:47.000 045 33361.06 380.81 2319.33 29.74 2012-02-14 06:29:48.000 045 33360.96 380.79 2319.38 29.74 2012-02-14 06:29:49.000 045 33360.97 380.77 2319.30 29.74 2012-02-14 06:29:50.000 045 33360.99 380.83 2319.27 29.74 2012-02-14 06:29:51.000 045 33361.05 380.81 2319.32 29.74 2012-02-14 06:29:52.000 045 33361.00 380.80 2319.33 29.74 2012-02-14 06:29:53.000 045 33361.14 380.78 2319.27 29.74 2012-02-14 06:29:54.000 045 33361.02 380.76 2319.21 29.74 2012-02-14 06:29:54.000 045 33360.96 380.77 2319.36 29.74 2012-02-14 06:29:56.000 045 33360.99 380.80 2319.29 29.74 2012-02-14 06:29:57.000 045 33360.99 380.82 2319.33 29.74 2012-02-14 06:29:58.000 045 33360.99 380.78 2319.41 29.74 2012-02-14 06:29:59.000 045 33360.99 380.79 2319.35 29.74 2012-02-14 06:30:00.000 045 33360.92 380.78 2319.33 29.74 2012-02-14 06:30:01.000 045 33360.90 380.79 2319.35 29.74 2012-02-14 06:30:02.000 045 33360.85 380.83 2319.33 29.74 2012-02-14 06:30:03.000 045 33360.96 380.78 2319.39 29.74 2012-02-14 06:30:04.000 045 33360.94 380.81 2319.33 29.74 2012-02-14 06:30:05.000 045 33361.05 380.81 2319.33 29.74 2012-02-14 06:30:06.000 045 33360.97 380.83 2319.42 29.74 2012-02-14 06:30:07.000 045 33361.00 380.82 2319.42 29.74 2012-02-14 06:30:07.000 045 33360.94 380.81 2319.35 29.74 2012-02-14 06:30:09.000 045 33360.99 380.80 2319.38 29.74 2012-02-14 06:30:10.000 045 33360.93 380.82 2319.42 29.74 2012-02-14 06:30:11.000 045 33361.01 380.83 2319.35 29.74 2012-02-14 06:30:12.000 045 33361.08 380.83 2319.42 29.74 2012-02-14 06:30:13.000 045 33361.04 380.85 2319.37 29.74 2012-02-14 06:30:14.000 045 33361.02 380.83 2319.38 29.74 2012-02-14 06:30:15.000 045 33361.05 380.81 2319.42 29.74 2012-02-14 06:30:16.000 045 33360.99 380.83 2319.45 29.74 2012-02-14 06:30:17.000 045 33361.12 380.81 2319.45 29.74 2012-02-14 06:30:18.000 045 33361.06 380.84 2319.41 29.74 2012-02-14 06:30:19.000 045 33361.08 380.82 2319.36 29.74 2012-02-14 06:30:20.000 045 33361.00 380.87 2319.28 29.74 2012-02-14 06:30:21.000 045 33360.97 380.85 2319.43 29.74 2012-02-14 06:30:22.000 045 33361.00 380.81 2319.38 29.74 2012-02-14 06:30:23.000 045 33361.10 380.84 2319.38 29.74 2012-02-14 06:30:24.000 045 33361.05 380.88 2319.35 29.74 2012-02-14 06:30:25.000 045 33361.05 380.85 2319.41 29.74 2012-02-14 06:30:26.000 045 33361.04 380.83 2319.34 29.74 2012-02-14 06:30:27.000 045 33361.05 380.85 2319.39 29.74 2012-02-14 06:30:28.000 045 33361.02 380.83 2319.39 29.74 2012-02-14 06:30:29.000 045 33361.09 380.86 2319.36 29.74 2012-02-14 06:30:30.000 045 33361.12 380.82 2319.44 29.74 2012-02-14 06:30:31.000 045 33361.05 380.83 2319.41 29.74 2012-02-14 06:30:32.000 045 33361.05 380.85 2319.41 29.74 2012-02-14 06:30:33.000 045 33361.09 380.86 2319.47 29.74 2012-02-14 06:30:34.000 045 33361.11 380.82 2319.45 29.74 2012-02-14 06:30:35.000 045 33361.11 380.87 2319.32 29.74 2012-02-14 06:30:36.000 045 33361.09 380.88 2319.47 29.74 2012-02-14 06:30:37.000 045 33361.12 380.87 2319.43 29.74 2012-02-14 06:30:38.000 045 33361.08 380.92 2319.40 29.74 2012-02-14 06:30:39.000 045 33361.12 380.88 2319.47 29.74 2012-02-14 06:30:40.000 045 33361.17 380.86 2319.48 29.74 2012-02-14 06:30:41.000 045 33361.14 380.89 2319.42 29.74 2012-02-14 06:30:42.000 045 33361.14 380.89 2319.36 29.74 2012-02-14 06:30:43.000 045 33361.13 380.87 2319.40 29.74 2012-02-14 06:30:44.000 045 33361.05 380.90 2319.47 29.74 2012-02-14 06:30:45.000 045 33361.02 380.92 2319.48 29.74 2012-02-14 06:30:46.000 045 33361.17 380.90 2319.41 29.74 2012-02-14 06:30:47.000 045 33361.13 380.89 2319.42 29.74 2012-02-14 06:30:48.000 045 33361.11 380.88 2319.49 29.74 2012-02-14 06:30:48.000 045 33361.21 380.90 2319.45 29.74 2012-02-14 06:30:50.000 045 33361.20 380.90 2319.49 29.74 2012-02-14 06:30:51.000 045 33361.19 380.90 2319.38 29.74 2012-02-14 06:30:52.000 045 33361.11 380.93 2319.46 29.74 2012-02-14 06:30:53.000 045 33361.13 380.91 2319.42 29.74 2012-02-14 06:30:54.000 045 33361.18 380.89 2319.48 29.74 2012-02-14 06:30:55.000 045 33361.05 380.89 2319.41 29.74 2012-02-14 06:30:56.000 045 33361.13 380.87 2319.41 29.74 2012-02-14 06:30:57.000 045 33361.13 380.86 2319.40 29.74 2012-02-14 06:30:58.000 045 33361.11 380.90 2319.44 29.74 2012-02-14 06:30:59.000 045 33361.15 380.90 2319.48 29.74 2012-02-14 06:31:00.000 045 33361.15 380.94 2319.46 29.74 2012-02-14 06:31:01.000 045 33361.09 380.88 2319.47 29.74 2012-02-14 06:31:01.000 045 33361.12 380.91 2319.43 29.74 2012-02-14 06:31:03.000 045 33361.14 380.93 2319.50 29.74 2012-02-14 06:31:04.000 045 33361.12 380.94 2319.48 29.74 2012-02-14 06:31:05.000 045 33361.27 380.89 2319.55 29.74 2012-02-14 06:31:06.000 045 33361.15 380.93 2319.52 29.74 2012-02-14 06:31:07.000 045 33361.14 380.90 2319.51 29.74 2012-02-14 06:31:08.000 045 33361.09 380.91 2319.49 29.74 2012-02-14 06:31:09.000 045 33361.11 380.93 2319.47 29.74 2012-02-14 06:31:10.000 045 33361.15 380.94 2319.53 29.74 2012-02-14 06:31:11.000 045 33361.08 380.93 2319.46 29.74 2012-02-14 06:31:12.000 045 33361.22 380.90 2319.56 29.74 2012-02-14 06:31:13.000 045 33361.14 380.88 2319.54 29.74 2012-02-14 06:31:14.000 045 33361.15 380.94 2319.55 29.74 2012-02-14 06:31:15.000 045 33361.18 380.97 2319.52 29.74 2012-02-14 06:31:16.000 045 33361.19 380.94 2319.57 29.74 2012-02-14 06:31:17.000 045 33361.15 380.94 2319.51 29.74 2012-02-14 06:31:18.000 045 33361.11 380.92 2319.50 29.74 2012-02-14 06:31:19.000 045 33361.19 380.94 2319.52 29.74 2012-02-14 06:31:20.000 045 33361.16 380.94 2319.49 29.74 2012-02-14 06:31:21.000 045 33361.18 380.99 2319.60 29.74 2012-02-14 06:31:22.000 045 33361.15 380.95 2319.48 29.74 2012-02-14 06:31:23.000 045 33361.14 380.96 2319.57 29.74 2012-02-14 06:31:24.000 045 33361.13 380.98 2319.52 29.74 2012-02-14 06:31:25.000 045 33361.19 380.95 2319.45 29.74 2012-02-14 06:31:26.000 045 33361.16 380.95 2319.49 29.74 2012-02-14 06:31:27.000 045 33361.11 380.99 2319.52 29.74 2012-02-14 06:31:28.000 045 33361.14 380.99 2319.56 29.74 2012-02-14 06:31:29.000 045 33361.11 380.95 2319.43 29.74 2012-02-14 06:31:30.000 045 33361.22 380.94 2319.48 29.74 2012-02-14 06:31:31.000 045 33361.24 380.99 2319.51 29.74 2012-02-14 06:31:32.000 045 33361.24 380.96 2319.54 29.74 2012-02-14 06:31:33.000 045 33361.15 380.99 2319.62 29.74 2012-02-14 06:31:34.000 045 33361.21 381.00 2319.57 29.74 2012-02-14 06:31:35.000 045 33361.17 380.97 2319.52 29.74 2012-02-14 06:31:36.000 045 33361.19 381.01 2319.54 29.74 2012-02-14 06:31:37.000 045 33361.25 380.98 2319.52 29.74 2012-02-14 06:31:38.000 045 33361.19 380.96 2319.47 29.74 2012-02-14 06:31:39.000 045 33361.25 380.96 2319.45 29.74 2012-02-14 06:31:40.000 045 33361.24 380.96 2319.53 29.74 2012-02-14 06:31:41.000 045 33361.20 380.92 2319.53 29.74 2012-02-14 06:31:42.000 045 33361.18 380.95 2319.53 29.74 2012-02-14 06:31:42.000 045 33361.22 380.98 2319.54 29.74 2012-02-14 06:31:44.000 045 33361.18 380.96 2319.50 29.74 2012-02-14 06:31:45.000 045 33361.17 380.94 2319.58 29.74 2012-02-14 06:31:46.000 045 33361.22 380.96 2319.54 29.74 2012-02-14 06:31:47.000 045 33361.22 380.93 2319.62 29.74 2012-02-14 06:31:48.000 045 33361.27 380.95 2319.61 29.74 2012-02-14 06:31:49.000 045 33361.22 380.96 2319.54 29.74 2012-02-14 06:31:50.000 045 33361.22 380.94 2319.49 29.74 2012-02-14 06:31:51.000 045 33361.22 380.93 2319.63 29.74 2012-02-14 06:31:52.000 045 33361.22 380.94 2319.53 29.74 2012-02-14 06:31:53.000 045 33361.15 380.98 2319.48 29.74 2012-02-14 06:31:54.000 045 33361.30 380.93 2319.45 29.74 2012-02-14 06:31:55.000 045 33361.23 380.89 2319.59 29.74 2012-02-14 06:31:55.000 045 33361.25 380.91 2319.49 29.74 2012-02-14 06:31:57.000 045 33361.29 380.89 2319.57 29.74 2012-02-14 06:31:58.000 045 33361.29 380.96 2319.53 29.74 2012-02-14 06:31:59.000 045 33361.22 380.95 2319.54 29.74 2012-02-14 06:32:00.000 045 33361.27 380.89 2319.59 29.74 2012-02-14 06:32:01.000 045 33361.31 380.90 2319.43 29.74 2012-02-14 06:32:02.000 045 33361.24 380.89 2319.49 29.74 2012-02-14 06:32:03.000 045 33361.22 380.88 2319.66 29.74 2012-02-14 06:32:04.000 045 33361.31 380.90 2319.49 29.74 2012-02-14 06:32:05.000 045 33361.30 380.93 2319.58 29.74 2012-02-14 06:32:06.000 045 33361.33 380.90 2319.46 29.74 2012-02-14 06:32:07.000 045 33361.27 380.89 2319.56 29.74 2012-02-14 06:32:08.000 045 33361.20 380.87 2319.58 29.74 2012-02-14 06:32:09.000 045 33361.25 380.86 2319.58 29.74 2012-02-14 06:32:10.000 045 33361.31 380.92 2319.66 29.73 2012-02-14 06:32:11.000 045 33361.25 380.87 2319.58 29.74 2012-02-14 06:32:12.000 045 33361.31 380.88 2319.68 29.73 2012-02-14 06:32:13.000 045 33361.25 380.87 2319.57 29.73 2012-02-14 06:32:14.000 045 33361.26 380.89 2319.64 29.74 2012-02-14 06:32:15.000 045 33361.33 380.86 2319.57 29.73 2012-02-14 06:32:16.000 045 33361.32 380.88 2319.60 29.74 2012-02-14 06:32:17.000 045 33361.32 380.87 2319.55 29.74 2012-02-14 06:32:18.000 045 33361.23 380.87 2319.57 29.73 2012-02-14 06:32:19.000 045 33361.33 380.88 2319.60 29.73 2012-02-14 06:32:20.000 045 33361.31 380.86 2319.55 29.73 2012-02-14 06:32:21.000 045 33361.28 380.87 2319.57 29.73 2012-02-14 06:32:22.000 045 33361.36 380.87 2319.60 29.74 2012-02-14 06:32:23.000 045 33361.36 380.86 2319.55 29.74 2012-02-14 06:32:24.000 045 33361.22 380.85 2319.56 29.73 2012-02-14 06:32:25.000 045 33361.34 380.84 2319.55 29.74 2012-02-14 06:32:26.000 045 33361.31 380.86 2319.52 29.74 2012-02-14 06:32:27.000 045 33361.26 380.83 2319.61 29.73 2012-02-14 06:32:28.000 045 33361.31 380.86 2319.58 29.74 2012-02-14 06:32:29.000 045 33361.30 380.89 2319.61 29.73 2012-02-14 06:32:30.000 045 33361.28 380.84 2319.56 29.73 2012-02-14 06:32:31.000 045 33361.24 380.89 2319.57 29.73 2012-02-14 06:32:32.000 045 33361.26 380.84 2319.59 29.73 2012-02-14 06:32:33.000 045 33361.32 380.86 2319.64 29.73 2012-02-14 06:32:34.000 045 33361.21 380.82 2319.61 29.73 2012-02-14 06:32:35.000 045 33361.18 380.85 2319.54 29.73 2012-02-14 06:32:36.000 045 33361.37 380.84 2319.57 29.73 2012-02-14 06:32:36.000 045 33361.34 380.89 2319.64 29.73 2012-02-14 06:32:38.000 045 33361.35 380.87 2319.65 29.73 2012-02-14 06:32:39.000 045 33361.34 380.84 2319.53 29.73 2012-02-14 06:32:40.000 045 33361.33 380.85 2319.61 29.73 2012-02-14 06:32:41.000 045 33361.19 380.86 2319.61 29.73 2012-02-14 06:32:42.000 045 33361.40 380.83 2319.56 29.73 2012-02-14 06:32:43.000 045 33361.36 380.88 2319.69 29.73 2012-02-14 06:32:44.000 045 33361.34 380.85 2319.63 29.73 2012-02-14 06:32:45.000 045 33361.30 380.87 2319.66 29.73 2012-02-14 06:32:46.000 045 33361.38 380.83 2319.62 29.74 2012-02-14 06:32:47.000 045 33361.30 380.85 2319.58 29.73 2012-02-14 06:32:48.000 045 33361.28 380.82 2319.64 29.73 2012-02-14 06:32:49.000 045 33361.34 380.82 2319.66 29.73 2012-02-14 06:32:49.000 045 33361.32 380.86 2319.64 29.73 2012-02-14 06:32:51.000 045 33361.45 380.82 2319.66 29.73 2012-02-14 06:32:52.000 045 33361.31 380.81 2319.63 29.73 2012-02-14 06:32:53.000 045 33361.35 380.81 2319.62 29.73 2012-02-14 06:32:54.000 045 33361.26 380.82 2319.69 29.73 2012-02-14 06:32:55.000 045 33361.39 380.89 2319.66 29.73 2012-02-14 06:32:56.000 045 33361.35 380.87 2319.67 29.73 2012-02-14 06:32:57.000 045 33361.34 380.87 2319.54 29.73 2012-02-14 06:32:58.000 045 33361.36 380.87 2319.64 29.73 2012-02-14 06:32:59.000 045 33361.31 380.80 2319.58 29.74 2012-02-14 06:33:00.000 045 33361.29 380.87 2319.60 29.73 2012-02-14 06:33:01.000 045 33361.32 380.84 2319.57 29.74 2012-02-14 06:33:02.000 045 33361.34 380.86 2319.59 29.74 2012-02-14 06:33:03.000 045 33361.35 380.84 2319.69 29.74 2012-02-14 06:33:04.000 045 33361.34 380.87 2319.64 29.74 2012-02-14 06:33:05.000 045 33361.30 380.82 2319.63 29.74 2012-02-14 06:33:06.000 045 33361.40 380.88 2319.64 29.73 2012-02-14 06:33:07.000 045 33361.39 380.85 2319.59 29.74 2012-02-14 06:33:08.000 045 33361.33 380.84 2319.57 29.73 2012-02-14 06:33:09.000 045 33361.37 380.84 2319.58 29.73 2012-02-14 06:33:10.000 045 33361.30 380.83 2319.63 29.74 2012-02-14 06:33:11.000 045 33361.30 380.80 2319.64 29.74 2012-02-14 06:33:12.000 045 33361.31 380.84 2319.67 29.73 2012-02-14 06:33:13.000 045 33361.28 380.78 2319.76 29.73 2012-02-14 06:33:14.000 045 33361.26 380.81 2319.70 29.74 2012-02-14 06:33:15.000 045 33361.32 380.85 2319.62 29.73 2012-02-14 06:33:16.000 045 33361.34 380.81 2319.64 29.73 2012-02-14 06:33:17.000 045 33361.40 380.84 2319.61 29.73 2012-02-14 06:33:18.000 045 33361.26 380.85 2319.63 29.73 2012-02-14 06:33:19.000 045 33361.28 380.81 2319.74 29.73 2012-02-14 06:33:20.000 045 33361.31 380.80 2319.67 29.74 2012-02-14 06:33:21.000 045 33361.39 380.82 2319.73 29.73 2012-02-14 06:33:22.000 045 33361.32 380.80 2319.72 29.74 2012-02-14 06:33:23.000 045 33361.36 380.80 2319.64 29.74 2012-02-14 06:33:24.000 045 33361.35 380.79 2319.58 29.74 2012-02-14 06:33:25.000 045 33361.36 380.81 2319.69 29.74 2012-02-14 06:33:26.000 045 33361.37 380.82 2319.61 29.74 2012-02-14 06:33:27.000 045 33361.44 380.78 2319.66 29.74 2012-02-14 06:33:28.000 045 33361.33 380.79 2319.66 29.73 2012-02-14 06:33:29.000 045 33361.37 380.75 2319.68 29.74 2012-02-14 06:33:30.000 045 33361.43 380.79 2319.64 29.74 2012-02-14 06:33:30.000 045 33361.41 380.83 2319.66 29.73 2012-02-14 06:33:32.000 045 33361.35 380.82 2319.66 29.74 2012-02-14 06:33:33.000 045 33361.41 380.81 2319.68 29.73 2012-02-14 06:33:34.000 045 33361.41 380.79 2319.69 29.73 2012-02-14 06:33:35.000 045 33361.46 380.78 2319.63 29.74 2012-02-14 06:33:36.000 045 33361.31 380.80 2319.64 29.74 2012-02-14 06:33:37.000 045 33361.43 380.83 2319.66 29.73 2012-02-14 06:33:38.000 045 33361.35 380.79 2319.63 29.74 2012-02-14 06:33:39.000 045 33361.40 380.81 2319.68 29.73 2012-02-14 06:33:40.000 045 33361.33 380.81 2319.67 29.74 2012-02-14 06:33:41.000 045 33361.34 380.80 2319.64 29.74 2012-02-14 06:33:42.000 045 33361.38 380.77 2319.74 29.73 2012-02-14 06:33:43.000 045 33361.34 380.78 2319.67 29.74 2012-02-14 06:33:43.000 045 33361.36 380.79 2319.69 29.73 2012-02-14 06:33:45.000 045 33361.37 380.82 2319.69 29.73 2012-02-14 06:33:46.000 045 33361.41 380.83 2319.62 29.74 2012-02-14 06:33:47.000 045 33361.23 380.83 2319.70 29.73 2012-02-14 06:33:48.000 045 33361.44 380.77 2319.64 29.73 2012-02-14 06:33:49.000 045 33361.39 380.84 2319.77 29.73 2012-02-14 06:33:50.000 045 33361.36 380.82 2319.75 29.73 2012-02-14 06:33:51.000 045 33361.36 380.81 2319.75 29.73 2012-02-14 06:33:52.000 045 33361.39 380.80 2319.78 29.73 2012-02-14 06:33:53.000 045 33361.33 380.80 2319.78 29.73 2012-02-14 06:33:54.000 045 33361.43 380.79 2319.70 29.73 2012-02-14 06:33:55.000 045 33361.33 380.80 2319.72 29.73 2012-02-14 06:33:56.000 045 33361.40 380.81 2319.73 29.73 2012-02-14 06:33:57.000 045 33361.37 380.77 2319.67 29.73 2012-02-14 06:33:58.000 045 33361.33 380.83 2319.71 29.73 2012-02-14 06:33:59.000 045 33361.45 380.78 2319.81 29.73 2012-02-14 06:34:00.000 045 33361.48 380.72 2319.75 29.73 2012-02-14 06:34:01.000 045 33361.41 380.77 2319.73 29.73 2012-02-14 06:34:02.000 045 33361.41 380.76 2319.75 29.73 2012-02-14 06:34:03.000 045 33361.42 380.74 2319.83 29.73 2012-02-14 06:34:04.000 045 33361.39 380.78 2319.84 29.73 2012-02-14 06:34:05.000 045 33361.55 380.78 2319.70 29.73 2012-02-14 06:34:06.000 045 33361.48 380.75 2319.78 29.73 2012-02-14 06:34:07.000 045 33361.45 380.78 2319.74 29.73 2012-02-14 06:34:08.000 045 33361.45 380.76 2319.73 29.73 2012-02-14 06:34:09.000 045 33361.55 380.77 2319.69 29.73 2012-02-14 06:34:10.000 045 33361.58 380.77 2319.77 29.73 2012-02-14 06:34:11.000 045 33361.63 380.70 2319.84 29.73 2012-02-14 06:34:12.000 045 33361.54 380.75 2319.70 29.74 2012-02-14 06:34:13.000 045 33361.54 380.78 2319.72 29.73 2012-02-14 06:34:14.000 045 33361.57 380.75 2319.75 29.73 2012-02-14 06:34:15.000 045 33361.55 380.74 2319.69 29.73 2012-02-14 06:34:16.000 045 33361.60 380.73 2319.69 29.73 2012-02-14 06:34:17.000 045 33361.60 380.73 2319.73 29.73 2012-02-14 06:34:18.000 045 33361.57 380.76 2319.78 29.73 2012-02-14 06:34:19.000 045 33361.64 380.75 2319.76 29.73 2012-02-14 06:34:20.000 045 33361.64 380.72 2319.71 29.73 2012-02-14 06:34:21.000 045 33361.71 380.74 2319.78 29.73 2012-02-14 06:34:22.000 045 33361.70 380.73 2319.73 29.73 2012-02-14 06:34:23.000 045 33361.71 380.75 2319.74 29.73 2012-02-14 06:34:24.000 045 33361.57 380.75 2319.74 29.73 2012-02-14 06:34:24.000 045 33361.73 380.71 2319.72 29.73 2012-02-14 06:34:26.000 045 33361.73 380.74 2319.78 29.73 2012-02-14 06:34:27.000 045 33361.71 380.70 2319.69 29.73 2012-02-14 06:34:28.000 045 33361.75 380.71 2319.74 29.73 2012-02-14 06:34:29.000 045 33361.71 380.73 2319.70 29.73 2012-02-14 06:34:30.000 045 33361.68 380.71 2319.63 29.73 2012-02-14 06:34:31.000 045 33361.70 380.70 2319.72 29.73 2012-02-14 06:34:32.000 045 33361.65 380.67 2319.67 29.73 2012-02-14 06:34:33.000 045 33361.70 380.67 2319.69 29.73 2012-02-14 06:34:34.000 045 33361.74 380.70 2319.68 29.73 2012-02-14 06:34:35.000 045 33361.71 380.69 2319.73 29.73 2012-02-14 06:34:36.000 045 33361.64 380.71 2319.69 29.73 2012-02-14 06:34:37.000 045 33361.80 380.67 2319.58 29.73 2012-02-14 06:34:37.000 045 33361.71 380.68 2319.61 29.73 2012-02-14 06:34:39.000 045 33361.81 380.69 2319.72 29.73 2012-02-14 06:34:40.000 045 33361.80 380.67 2319.63 29.73 2012-02-14 06:34:41.000 045 33361.75 380.68 2319.61 29.73 2012-02-14 06:34:42.000 045 33361.75 380.70 2319.72 29.73 2012-02-14 06:34:43.000 045 33361.76 380.69 2319.66 29.73 2012-02-14 06:34:44.000 045 33361.76 380.68 2319.66 29.73 2012-02-14 06:34:45.000 045 33361.77 380.67 2319.73 29.73 2012-02-14 06:34:46.000 045 33361.84 380.67 2319.70 29.73 2012-02-14 06:34:47.000 045 33361.82 380.67 2319.61 29.73 2012-02-14 06:34:48.000 045 33361.74 380.66 2319.67 29.73 2012-02-14 06:34:49.000 045 33361.87 380.65 2319.66 29.73 2012-02-14 06:34:50.000 045 33361.78 380.68 2319.66 29.73 2012-02-14 06:34:51.000 045 33361.85 380.68 2319.61 29.73 2012-02-14 06:34:52.000 045 33361.82 380.62 2319.64 29.73 2012-02-14 06:34:53.000 045 33361.74 380.63 2319.70 29.73 2012-02-14 06:34:54.000 045 33361.79 380.63 2319.56 29.73 2012-02-14 06:34:55.000 045 33361.74 380.68 2319.55 29.73 2012-02-14 06:34:56.000 045 33361.75 380.68 2319.63 29.73 2012-02-14 06:34:57.000 045 33361.80 380.64 2319.65 29.73 2012-02-14 06:34:58.000 045 33361.74 380.58 2319.60 29.73 2012-02-14 06:34:59.000 045 33361.70 380.66 2319.65 29.73 2012-02-14 06:35:00.000 045 33361.67 380.65 2319.69 29.73 2012-02-14 06:35:01.000 045 33361.84 380.66 2319.67 29.73 2012-02-14 06:35:02.000 045 33361.75 380.66 2319.67 29.73 2012-02-14 06:35:03.000 045 33361.73 380.67 2319.69 29.73 2012-02-14 06:35:04.000 045 33361.67 380.60 2319.63 29.73 2012-02-14 06:35:05.000 045 33361.74 380.61 2319.67 29.73 2012-02-14 06:35:06.000 045 33361.69 380.64 2319.74 29.73 2012-02-14 06:35:07.000 045 33361.83 380.61 2319.64 29.73 2012-02-14 06:35:08.000 045 33361.67 380.63 2319.70 29.73 2012-02-14 06:35:09.000 045 33361.75 380.64 2319.70 29.73 2012-02-14 06:35:10.000 045 33361.83 380.58 2319.69 29.73 2012-02-14 06:35:11.000 045 33361.73 380.65 2319.84 29.73 2012-02-14 06:35:12.000 045 33361.75 380.62 2319.78 29.73 2012-02-14 06:35:13.000 045 33361.84 380.61 2319.73 29.73 2012-02-14 06:35:14.000 045 33361.85 380.63 2319.70 29.73 2012-02-14 06:35:15.000 045 33361.76 380.60 2319.72 29.73 2012-02-14 06:35:16.000 045 33361.75 380.63 2319.68 29.73 2012-02-14 06:35:17.000 045 33361.69 380.63 2319.67 29.73 2012-02-14 06:35:18.000 045 33361.72 380.62 2319.77 29.73 2012-02-14 06:35:18.000 045 33361.77 380.61 2319.74 29.73 2012-02-14 06:35:20.000 045 33361.74 380.63 2319.70 29.73 2012-02-14 06:35:21.000 045 33361.80 380.63 2319.71 29.73 2012-02-14 06:35:22.000 045 33361.73 380.62 2319.66 29.73 2012-02-14 06:35:23.000 045 33361.89 380.64 2319.69 29.73 2012-02-14 06:35:24.000 045 33361.77 380.60 2319.70 29.73 2012-02-14 06:35:25.000 045 33361.78 380.61 2319.69 29.73 2012-02-14 06:35:26.000 045 33361.67 380.63 2319.69 29.73 2012-02-14 06:35:27.000 045 33361.75 380.61 2319.73 29.73 2012-02-14 06:35:28.000 045 33361.75 380.59 2319.64 29.73 2012-02-14 06:35:29.000 045 33361.74 380.57 2319.69 29.73 2012-02-14 06:35:30.000 045 33361.79 380.57 2319.74 29.73 2012-02-14 06:35:31.000 045 33361.65 380.58 2319.70 29.73 2012-02-14 06:35:31.000 045 33361.74 380.55 2319.72 29.73 2012-02-14 06:35:33.000 045 33361.79 380.59 2319.67 29.73 2012-02-14 06:35:34.000 045 33361.85 380.57 2319.65 29.73 2012-02-14 06:35:35.000 045 33361.78 380.60 2319.67 29.73 2012-02-14 06:35:36.000 045 33361.74 380.55 2319.66 29.73 2012-02-14 06:35:37.000 045 33361.75 380.58 2319.68 29.73 2012-02-14 06:35:38.000 045 33361.75 380.57 2319.64 29.73 2012-02-14 06:35:39.000 045 33361.79 380.61 2319.70 29.73 2012-02-14 06:35:40.000 045 33361.65 380.55 2319.65 29.73 2012-02-14 06:35:41.000 045 33361.71 380.61 2319.64 29.73 2012-02-14 06:35:42.000 045 33361.72 380.60 2319.72 29.73 2012-02-14 06:35:43.000 045 33361.72 380.56 2319.70 29.73 2012-02-14 06:35:44.000 045 33361.71 380.57 2319.70 29.73 2012-02-14 06:35:45.000 045 33361.77 380.59 2319.69 29.73 2012-02-14 06:35:46.000 045 33361.74 380.62 2319.74 29.73 2012-02-14 06:35:47.000 045 33361.77 380.57 2319.71 29.73 2012-02-14 06:35:48.000 045 33361.73 380.59 2319.74 29.73 2012-02-14 06:35:49.000 045 33361.80 380.60 2319.76 29.73 2012-02-14 06:35:50.000 045 33361.75 380.57 2319.71 29.73 2012-02-14 06:35:51.000 045 33361.76 380.54 2319.76 29.73 2012-02-14 06:35:52.000 045 33361.72 380.55 2319.76 29.73 2012-02-14 06:35:53.000 045 33361.70 380.59 2319.78 29.73 2012-02-14 06:35:54.000 045 33361.73 380.54 2319.68 29.73 2012-02-14 06:35:55.000 045 33361.77 380.54 2319.63 29.73 2012-02-14 06:35:56.000 045 33361.67 380.55 2319.61 29.73 2012-02-14 06:35:57.000 045 33361.72 380.55 2319.67 29.73 2012-02-14 06:35:58.000 045 33361.71 380.52 2319.71 29.73 2012-02-14 06:35:59.000 045 33361.76 380.53 2319.76 29.73 2012-02-14 06:36:00.000 045 33361.68 380.53 2319.71 29.73 2012-02-14 06:36:01.000 045 33361.74 380.53 2319.68 29.73 2012-02-14 06:36:02.000 045 33361.73 380.52 2319.67 29.73 2012-02-14 06:36:03.000 045 33361.71 380.55 2319.67 29.73 2012-02-14 06:36:04.000 045 33361.82 380.50 2319.72 29.73 2012-02-14 06:36:05.000 045 33361.74 380.52 2319.69 29.73 2012-02-14 06:36:06.000 045 33361.62 380.52 2319.74 29.73 2012-02-14 06:36:07.000 045 33361.82 380.54 2319.64 29.73 2012-02-14 06:36:08.000 045 33361.73 380.54 2319.63 29.73 2012-02-14 06:36:09.000 045 33361.75 380.47 2319.70 29.73 2012-02-14 06:36:10.000 045 33361.74 380.51 2319.69 29.73 2012-02-14 06:36:11.000 045 33361.69 380.54 2319.76 29.73 2012-02-14 06:36:12.000 045 33361.79 380.49 2319.72 29.73 2012-02-14 06:36:12.000 045 33361.73 380.45 2319.64 29.73 2012-02-14 06:36:14.000 045 33361.79 380.47 2319.69 29.73 2012-02-14 06:36:15.000 045 33361.74 380.47 2319.72 29.73 2012-02-14 06:36:16.000 045 33361.73 380.47 2319.75 29.73 2012-02-14 06:36:17.000 045 33361.71 380.49 2319.65 29.73 2012-02-14 06:36:18.000 045 33361.75 380.54 2319.73 29.73 2012-02-14 06:36:19.000 045 33361.73 380.52 2319.67 29.73 2012-02-14 06:36:20.000 045 33361.74 380.50 2319.72 29.73 2012-02-14 06:36:21.000 045 33361.72 380.48 2319.77 29.73 2012-02-14 06:36:22.000 045 33361.72 380.45 2319.70 29.73 2012-02-14 06:36:23.000 045 33361.64 380.47 2319.67 29.73 2012-02-14 06:36:24.000 045 33361.64 380.48 2319.73 29.73 2012-02-14 06:36:25.000 045 33361.64 380.46 2319.72 29.73 2012-02-14 06:36:25.000 045 33361.65 380.44 2319.67 29.73 2012-02-14 06:36:27.000 045 33361.69 380.46 2319.78 29.73 2012-02-14 06:36:28.000 045 33361.67 380.45 2319.69 29.73 2012-02-14 06:36:29.000 045 33361.73 380.49 2319.68 29.73 2012-02-14 06:36:30.000 045 33361.65 380.50 2319.73 29.73 2012-02-14 06:36:31.000 045 33361.61 380.43 2319.75 29.73 2012-02-14 06:36:32.000 045 33361.65 380.48 2319.73 29.73 2012-02-14 06:36:33.000 045 33361.65 380.48 2319.80 29.73 2012-02-14 06:36:34.000 045 33361.62 380.50 2319.82 29.73 2012-02-14 06:36:35.000 045 33361.70 380.44 2319.80 29.73 2012-02-14 06:36:36.000 045 33361.67 380.50 2319.88 29.73 2012-02-14 06:36:37.000 045 33361.68 380.46 2319.82 29.73 2012-02-14 06:36:38.000 045 33361.62 380.44 2319.78 29.73 2012-02-14 06:36:39.000 045 33361.70 380.50 2319.78 29.73 2012-02-14 06:36:40.000 045 33361.65 380.47 2319.70 29.73 2012-02-14 06:36:41.000 045 33361.61 380.47 2319.80 29.73 2012-02-14 06:36:42.000 045 33361.58 380.49 2319.77 29.73 2012-02-14 06:36:43.000 045 33361.79 380.51 2319.86 29.73 2012-02-14 06:36:44.000 045 33361.65 380.49 2319.81 29.73 2012-02-14 06:36:45.000 045 33361.69 380.52 2319.77 29.73 2012-02-14 06:36:46.000 045 33361.58 380.51 2319.85 29.73 2012-02-14 06:36:47.000 045 33361.70 380.47 2319.81 29.73 2012-02-14 06:36:48.000 045 33361.61 380.48 2319.82 29.73 2012-02-14 06:36:49.000 045 33361.64 380.49 2319.80 29.73 2012-02-14 06:36:50.000 045 33361.61 380.49 2319.82 29.73 2012-02-14 06:36:51.000 045 33361.61 380.52 2319.74 29.73 2012-02-14 06:36:52.000 045 33361.62 380.49 2319.77 29.73 2012-02-14 06:36:53.000 045 33361.61 380.49 2319.72 29.73 2012-02-14 06:36:54.000 045 33361.65 380.50 2319.80 29.73 2012-02-14 06:36:55.000 045 33361.64 380.53 2319.79 29.73 2012-02-14 06:36:56.000 045 33361.60 380.51 2319.80 29.73 2012-02-14 06:36:57.000 045 33361.63 380.51 2319.86 29.73 2012-02-14 06:36:58.000 045 33361.57 380.49 2319.86 29.73 2012-02-14 06:36:59.000 045 33361.59 380.49 2319.86 29.73 2012-02-14 06:37:00.000 045 33361.56 380.53 2319.89 29.73 2012-02-14 06:37:01.000 045 33361.59 380.49 2319.86 29.73 2012-02-14 06:37:02.000 045 33361.58 380.50 2319.84 29.73 2012-02-14 06:37:03.000 045 33361.58 380.47 2319.88 29.73 2012-02-14 06:37:04.000 045 33361.54 380.50 2319.89 29.73 2012-02-14 06:37:05.000 045 33361.61 380.50 2319.83 29.73 2012-02-14 06:37:06.000 045 33361.58 380.47 2319.85 29.73 2012-02-14 06:37:06.000 045 33361.52 380.46 2319.89 29.73 2012-02-14 06:37:08.000 045 33361.46 380.45 2319.90 29.73 2012-02-14 06:37:09.000 045 33361.58 380.47 2319.84 29.73 2012-02-14 06:37:10.000 045 33361.57 380.47 2319.84 29.73 2012-02-14 06:37:11.000 045 33361.56 380.44 2319.79 29.73 2012-02-14 06:37:12.000 045 33361.57 380.49 2319.88 29.73 2012-02-14 06:37:13.000 045 33361.58 380.44 2319.87 29.73 2012-02-14 06:37:14.000 045 33361.59 380.45 2319.85 29.73 2012-02-14 06:37:15.000 045 33361.57 380.45 2319.95 29.73 2012-02-14 06:37:16.000 045 33361.61 380.46 2319.89 29.73 2012-02-14 06:37:17.000 045 33361.52 380.44 2319.89 29.73 2012-02-14 06:37:18.000 045 33361.62 380.48 2319.89 29.73 2012-02-14 06:37:19.000 045 33361.58 380.41 2319.84 29.73 2012-02-14 06:37:19.000 045 33361.58 380.43 2319.82 29.73 2012-02-14 06:37:21.000 045 33361.61 380.43 2319.91 29.73 2012-02-14 06:37:22.000 045 33361.61 380.46 2319.88 29.73 2012-02-14 06:37:23.000 045 33361.60 380.42 2319.89 29.73 2012-02-14 06:37:24.000 045 33361.59 380.43 2319.89 29.73 2012-02-14 06:37:25.000 045 33361.58 380.45 2319.85 29.73 2012-02-14 06:37:26.000 045 33361.58 380.39 2319.86 29.73 2012-02-14 06:37:27.000 045 33361.62 380.42 2319.88 29.73 2012-02-14 06:37:28.000 045 33361.61 380.41 2319.82 29.73 2012-02-14 06:37:29.000 045 33361.68 380.43 2319.90 29.73 2012-02-14 06:37:30.000 045 33361.57 380.47 2319.80 29.73 2012-02-14 06:37:31.000 045 33361.59 380.45 2319.86 29.73 2012-02-14 06:37:32.000 045 33361.62 380.42 2319.79 29.73 2012-02-14 06:37:33.000 045 33361.64 380.45 2319.82 29.73 2012-02-14 06:37:34.000 045 33361.62 380.44 2319.84 29.73 2012-02-14 06:37:35.000 045 33361.53 380.43 2319.93 29.73 2012-02-14 06:37:36.000 045 33361.58 380.40 2319.82 29.73 2012-02-14 06:37:37.000 045 33361.70 380.42 2319.85 29.73 2012-02-14 06:37:38.000 045 33361.63 380.41 2319.80 29.73 2012-02-14 06:37:39.000 045 33361.61 380.42 2319.91 29.73 2012-02-14 06:37:40.000 045 33361.66 380.42 2319.80 29.73 2012-02-14 06:37:41.000 045 33361.61 380.42 2319.84 29.73 2012-02-14 06:37:42.000 045 33361.62 380.38 2319.92 29.73 2012-02-14 06:37:43.000 045 33361.61 380.42 2319.88 29.73 2012-02-14 06:37:44.000 045 33361.73 380.41 2319.85 29.73 2012-02-14 06:37:45.000 045 33361.62 380.39 2319.82 29.73 2012-02-14 06:37:46.000 045 33361.63 380.40 2319.89 29.73 2012-02-14 06:37:47.000 045 33361.57 380.41 2319.88 29.73 2012-02-14 06:37:48.000 045 33361.61 380.40 2319.88 29.73 2012-02-14 06:37:49.000 045 33361.70 380.38 2319.81 29.73 2012-02-14 06:37:50.000 045 33361.65 380.32 2319.86 29.73 2012-02-14 06:37:51.000 045 33361.64 380.40 2319.89 29.73 2012-02-14 06:37:52.000 045 33361.63 380.41 2319.88 29.73 2012-02-14 06:37:53.000 045 33361.70 380.43 2319.80 29.73 2012-02-14 06:37:54.000 045 33361.64 380.45 2319.89 29.73 2012-02-14 06:37:55.000 045 33361.83 380.44 2319.94 29.73 2012-02-14 06:37:56.000 045 33361.65 380.42 2319.97 29.73 2012-02-14 06:37:57.000 045 33361.70 380.36 2319.85 29.73 2012-02-14 06:37:58.000 045 33361.62 380.40 2319.79 29.73 2012-02-14 06:37:59.000 045 33361.76 380.37 2319.80 29.73 2012-02-14 06:38:00.000 045 33361.61 380.37 2319.86 29.73 2012-02-14 06:38:00.000 045 33361.63 380.41 2319.88 29.73 2012-02-14 06:38:02.000 045 33361.75 380.40 2319.79 29.73 2012-02-14 06:38:03.000 045 33361.65 380.37 2319.90 29.73 2012-02-14 06:38:04.000 045 33361.68 380.36 2319.90 29.73 2012-02-14 06:38:05.000 045 33361.63 380.39 2319.85 29.73 2012-02-14 06:38:06.000 045 33361.60 380.39 2319.85 29.73 2012-02-14 06:38:07.000 045 33361.74 380.37 2319.93 29.73 2012-02-14 06:38:08.000 045 33361.71 380.38 2319.95 29.73 2012-02-14 06:38:09.000 045 33361.70 380.38 2319.86 29.73 2012-02-14 06:38:10.000 045 33361.58 380.35 2320.00 29.73 2012-02-14 06:38:11.000 045 33361.70 380.34 2319.82 29.73 2012-02-14 06:38:12.000 045 33361.73 380.34 2319.84 29.73 2012-02-14 06:38:13.000 045 33361.71 380.36 2319.89 29.73 2012-02-14 06:38:13.000 045 33361.66 380.35 2319.88 29.73 2012-02-14 06:38:15.000 045 33361.70 380.35 2319.84 29.73 2012-02-14 06:38:16.000 045 33361.76 380.37 2319.82 29.73 2012-02-14 06:38:17.000 045 33361.74 380.31 2319.84 29.73 2012-02-14 06:38:18.000 045 33361.63 380.27 2319.84 29.73 2012-02-14 06:38:19.000 045 33361.79 380.32 2319.87 29.73 2012-02-14 06:38:20.000 045 33361.75 380.33 2319.83 29.73 2012-02-14 06:38:21.000 045 33361.70 380.34 2319.84 29.73 2012-02-14 06:38:22.000 045 33361.79 380.35 2319.90 29.73 2012-02-14 06:38:23.000 045 33361.79 380.30 2319.87 29.73 2012-02-14 06:38:24.000 045 33361.68 380.32 2319.80 29.73 2012-02-14 06:38:25.000 045 33361.70 380.27 2319.81 29.73 2012-02-14 06:38:26.000 045 33361.65 380.26 2319.85 29.73 2012-02-14 06:38:27.000 045 33361.68 380.31 2319.74 29.73 2012-02-14 06:38:28.000 045 33361.74 380.25 2319.88 29.73 2012-02-14 06:38:29.000 045 33361.67 380.30 2319.88 29.73 2012-02-14 06:38:30.000 045 33361.68 380.27 2319.85 29.73 2012-02-14 06:38:31.000 045 33361.52 380.28 2319.96 29.73 2012-02-14 06:38:32.000 045 33361.62 380.27 2319.92 29.73 2012-02-14 06:38:33.000 045 33361.70 380.27 2319.89 29.73 2012-02-14 06:38:34.000 045 33361.68 380.31 2319.88 29.73 2012-02-14 06:38:35.000 045 33361.55 380.28 2319.89 29.73 2012-02-14 06:38:36.000 045 33361.67 380.30 2319.87 29.73 2012-02-14 06:38:37.000 045 33361.67 380.31 2319.83 29.73 2012-02-14 06:38:38.000 045 33361.60 380.31 2319.82 29.73 2012-02-14 06:38:39.000 045 33361.60 380.27 2319.87 29.73 2012-02-14 06:38:40.000 045 33361.70 380.28 2319.81 29.73 2012-02-14 06:38:41.000 045 33361.61 380.26 2319.84 29.73 2012-02-14 06:38:42.000 045 33361.62 380.26 2319.79 29.73 2012-02-14 06:38:43.000 045 33361.60 380.25 2319.74 29.73 2012-02-14 06:38:44.000 045 33361.62 380.25 2319.81 29.73 2012-02-14 06:38:45.000 045 33361.64 380.21 2319.75 29.73 2012-02-14 06:38:46.000 045 33361.65 380.22 2319.81 29.73 2012-02-14 06:38:47.000 045 33361.68 380.20 2319.82 29.73 2012-02-14 06:38:48.000 045 33361.70 380.25 2319.91 29.73 2012-02-14 06:38:49.000 045 33361.57 380.23 2319.85 29.73 2012-02-14 06:38:50.000 045 33361.58 380.21 2319.81 29.73 2012-02-14 06:38:51.000 045 33361.59 380.24 2319.79 29.73 2012-02-14 06:38:52.000 045 33361.59 380.22 2319.86 29.73 2012-02-14 06:38:53.000 045 33361.61 380.23 2319.86 29.73 2012-02-14 06:38:54.000 045 33361.64 380.24 2319.83 29.73 2012-02-14 06:38:54.000 045 33361.65 380.23 2319.81 29.73 2012-02-14 06:38:56.000 045 33361.68 380.22 2319.76 29.73 2012-02-14 06:38:57.000 045 33361.67 380.20 2319.84 29.73 2012-02-14 06:38:58.000 045 33361.64 380.23 2319.80 29.73 2012-02-14 06:38:59.000 045 33361.66 380.16 2319.82 29.73 2012-02-14 06:39:00.000 045 33361.65 380.19 2319.81 29.73 2012-02-14 06:39:01.000 045 33361.61 380.20 2319.79 29.73 2012-02-14 06:39:02.000 045 33361.68 380.21 2319.77 29.73 2012-02-14 06:39:03.000 045 33361.67 380.16 2319.78 29.73 2012-02-14 06:39:04.000 045 33361.62 380.18 2319.81 29.73 2012-02-14 06:39:05.000 045 33361.55 380.15 2319.84 29.73 2012-02-14 06:39:06.000 045 33361.74 380.20 2319.81 29.73 2012-02-14 06:39:07.000 045 33361.63 380.19 2319.79 29.73 2012-02-14 06:39:07.000 045 33361.62 380.18 2319.79 29.73 2012-02-14 06:39:09.000 045 33361.60 380.16 2319.83 29.73 2012-02-14 06:39:10.000 045 33361.62 380.23 2319.78 29.73 2012-02-14 06:39:11.000 045 33361.57 380.18 2319.73 29.73 2012-02-14 06:39:12.000 045 33361.64 380.14 2319.79 29.73 2012-02-14 06:39:13.000 045 33361.74 380.24 2319.86 29.73 2012-02-14 06:39:14.000 045 33361.66 380.17 2319.84 29.73 2012-02-14 06:39:15.000 045 33361.61 380.16 2319.85 29.73 2012-02-14 06:39:16.000 045 33361.62 380.15 2319.79 29.73 2012-02-14 06:39:17.000 045 33361.55 380.17 2319.85 29.73 2012-02-14 06:39:18.000 045 33361.63 380.17 2319.82 29.73 2012-02-14 06:39:19.000 045 33361.73 380.14 2319.81 29.73 2012-02-14 06:39:20.000 045 33361.59 380.14 2319.80 29.73 2012-02-14 06:39:21.000 045 33361.61 380.12 2319.84 29.73 2012-02-14 06:39:22.000 045 33361.55 380.13 2319.77 29.73 2012-02-14 06:39:23.000 045 33361.51 380.07 2319.74 29.73 2012-02-14 06:39:24.000 045 33361.61 380.11 2319.78 29.73 2012-02-14 06:39:25.000 045 33361.62 380.09 2319.79 29.73 2012-02-14 06:39:26.000 045 33361.47 380.06 2319.84 29.73 2012-02-14 06:39:27.000 045 33361.58 380.06 2319.85 29.73 2012-02-14 06:39:28.000 045 33361.62 380.09 2319.83 29.73 2012-02-14 06:39:29.000 045 33361.62 380.06 2319.86 29.73 2012-02-14 06:39:30.000 045 33361.48 380.12 2319.79 29.73 2012-02-14 06:39:31.000 045 33361.50 380.09 2319.77 29.73 2012-02-14 06:39:32.000 045 33361.54 380.06 2319.76 29.73 2012-02-14 06:39:33.000 045 33361.52 380.06 2319.73 29.73 2012-02-14 06:39:34.000 045 33361.52 380.05 2319.85 29.73 2012-02-14 06:39:35.000 045 33361.49 380.04 2319.74 29.73 2012-02-14 06:39:36.000 045 33361.53 380.02 2319.84 29.73 2012-02-14 06:39:37.000 045 33361.54 380.03 2319.84 29.73 2012-02-14 06:39:38.000 045 33361.47 380.02 2319.78 29.73 2012-02-14 06:39:39.000 045 33361.42 380.00 2319.74 29.73 2012-02-14 06:39:40.000 045 33361.49 380.01 2319.78 29.73 2012-02-14 06:39:41.000 045 33361.46 380.03 2319.75 29.73 2012-02-14 06:39:42.000 045 33361.47 380.01 2319.78 29.73 2012-02-14 06:39:43.000 045 33361.45 379.96 2319.80 29.73 2012-02-14 06:39:44.000 045 33361.46 379.96 2319.85 29.73 2012-02-14 06:39:45.000 045 33361.55 379.97 2319.84 29.73 2012-02-14 06:39:46.000 045 33361.47 379.98 2319.66 29.73 2012-02-14 06:39:47.000 045 33361.45 379.99 2319.79 29.73 2012-02-14 06:39:48.000 045 33361.45 379.97 2319.81 29.73 2012-02-14 06:39:48.000 045 33361.57 379.99 2319.83 29.73 2012-02-14 06:39:50.000 045 33361.39 379.94 2319.73 29.73 2012-02-14 06:39:51.000 045 33361.37 379.93 2319.73 29.73 2012-02-14 06:39:52.000 045 33361.46 379.96 2319.82 29.73 2012-02-14 06:39:53.000 045 33361.47 379.94 2319.80 29.73 2012-02-14 06:39:54.000 045 33361.43 379.95 2319.84 29.73 2012-02-14 06:39:55.000 045 33361.50 379.92 2319.79 29.73 2012-02-14 06:39:56.000 045 33361.43 379.90 2319.78 29.73 2012-02-14 06:39:57.000 045 33361.43 379.92 2319.76 29.73 2012-02-14 06:39:58.000 045 33361.51 379.94 2319.72 29.73 2012-02-14 06:39:59.000 045 33361.43 380.00 2319.75 29.73 2012-02-14 06:40:00.000 045 33361.48 379.91 2319.69 29.73 2012-02-14 06:40:01.000 045 33361.39 379.90 2319.69 29.73 2012-02-14 06:40:01.000 045 33361.46 379.91 2319.65 29.73 2012-02-14 06:40:03.000 045 33361.43 379.95 2319.78 29.73 2012-02-14 06:40:04.000 045 33361.43 379.87 2319.74 29.73 2012-02-14 06:40:05.000 045 33361.37 379.91 2319.72 29.73 2012-02-14 06:40:06.000 045 33361.45 379.91 2319.80 29.73 2012-02-14 06:40:07.000 045 33361.46 379.94 2319.72 29.73 2012-02-14 06:40:08.000 045 33361.45 379.91 2319.77 29.73 2012-02-14 06:40:09.000 045 33361.45 379.88 2319.74 29.73 2012-02-14 06:40:10.000 045 33361.47 379.91 2319.67 29.73 2012-02-14 06:40:11.000 045 33361.40 379.94 2319.73 29.73 2012-02-14 06:40:12.000 045 33361.45 379.92 2319.74 29.73 2012-02-14 06:40:13.000 045 33361.50 379.90 2319.77 29.73 2012-02-14 06:40:14.000 045 33361.44 379.92 2319.72 29.73 2012-02-14 06:40:15.000 045 33361.42 379.83 2319.64 29.73 2012-02-14 06:40:16.000 045 33361.46 379.89 2319.71 29.73 2012-02-14 06:40:17.000 045 33361.49 379.87 2319.72 29.73 2012-02-14 06:40:18.000 045 33361.49 379.88 2319.69 29.73 2012-02-14 06:40:19.000 045 33361.43 379.87 2319.69 29.73 2012-02-14 06:40:20.000 045 33361.47 379.87 2319.73 29.73 2012-02-14 06:40:21.000 045 33361.40 379.86 2319.72 29.73 2012-02-14 06:40:22.000 045 33361.46 379.85 2319.67 29.73 2012-02-14 06:40:23.000 045 33361.44 379.85 2319.65 29.73 2012-02-14 06:40:24.000 045 33361.40 379.86 2319.69 29.73 2012-02-14 06:40:25.000 045 33361.53 379.84 2319.69 29.73 2012-02-14 06:40:26.000 045 33361.49 379.83 2319.69 29.73 2012-02-14 06:40:27.000 045 33361.49 379.81 2319.63 29.73 2012-02-14 06:40:28.000 045 33361.42 379.84 2319.64 29.73 2012-02-14 06:40:29.000 045 33361.47 379.80 2319.63 29.73 2012-02-14 06:40:30.000 045 33361.45 379.83 2319.58 29.73 2012-02-14 06:40:31.000 045 33361.45 379.82 2319.67 29.73 2012-02-14 06:40:32.000 045 33361.39 379.80 2319.63 29.73 2012-02-14 06:40:33.000 045 33361.46 379.79 2319.64 29.73 2012-02-14 06:40:34.000 045 33361.45 379.81 2319.67 29.73 2012-02-14 06:40:35.000 045 33361.50 379.83 2319.64 29.73 2012-02-14 06:40:36.000 045 33361.51 379.77 2319.57 29.73 2012-02-14 06:40:37.000 045 33361.56 379.76 2319.61 29.73 2012-02-14 06:40:38.000 045 33361.56 379.77 2319.66 29.73 2012-02-14 06:40:39.000 045 33361.50 379.76 2319.67 29.73 2012-02-14 06:40:40.000 045 33361.48 379.79 2319.61 29.73 2012-02-14 06:40:41.000 045 33361.49 379.73 2319.59 29.73 2012-02-14 06:40:42.000 045 33361.45 379.71 2319.64 29.73 2012-02-14 06:40:42.000 045 33361.43 379.73 2319.60 29.73 2012-02-14 06:40:44.000 045 33361.43 379.73 2319.65 29.73 2012-02-14 06:40:45.000 045 33361.40 379.77 2319.54 29.73 2012-02-14 06:40:46.000 045 33361.52 379.76 2319.61 29.73 2012-02-14 06:40:47.000 045 33361.43 379.71 2319.66 29.73 2012-02-14 06:40:48.000 045 33361.39 379.74 2319.59 29.73 2012-02-14 06:40:49.000 045 33361.53 379.74 2319.51 29.73 2012-02-14 06:40:50.000 045 33361.53 379.72 2319.56 29.73 2012-02-14 06:40:51.000 045 33361.56 379.75 2319.60 29.73 2012-02-14 06:40:52.000 045 33361.46 379.74 2319.60 29.73 2012-02-14 06:40:53.000 045 33361.53 379.68 2319.53 29.73 2012-02-14 06:40:54.000 045 33361.53 379.73 2319.49 29.73 2012-02-14 06:40:55.000 045 33361.55 379.69 2319.61 29.73 2012-02-14 06:40:55.000 045 33361.55 379.68 2319.60 29.73 2012-02-14 06:40:57.000 045 33361.61 379.67 2319.61 29.73 2012-02-14 06:40:58.000 045 33361.64 379.65 2319.59 29.73 2012-02-14 06:40:59.000 045 33361.61 379.64 2319.59 29.73 2012-02-14 06:41:00.000 045 33361.61 379.64 2319.60 29.73 2012-02-14 06:41:01.000 045 33361.64 379.63 2319.52 29.73 2012-02-14 06:41:02.000 045 33361.60 379.62 2319.49 29.73 2012-02-14 06:41:03.000 045 33361.59 379.61 2319.57 29.73 2012-02-14 06:41:04.000 045 33361.62 379.62 2319.53 29.73 2012-02-14 06:41:05.000 045 33361.66 379.57 2319.45 29.73 2012-02-14 06:41:06.000 045 33361.62 379.55 2319.57 29.73 2012-02-14 06:41:07.000 045 33361.59 379.55 2319.54 29.73 2012-02-14 06:41:08.000 045 33361.55 379.52 2319.47 29.73 2012-02-14 06:41:09.000 045 33361.70 379.58 2319.54 29.73 2012-02-14 06:41:10.000 045 33361.69 379.54 2319.55 29.73 2012-02-14 06:41:11.000 045 33361.64 379.52 2319.44 29.73 2012-02-14 06:41:12.000 045 33361.74 379.50 2319.51 29.73 2012-02-14 06:41:13.000 045 33361.60 379.53 2319.42 29.73 2012-02-14 06:41:14.000 045 33361.67 379.53 2319.47 29.73 2012-02-14 06:41:15.000 045 33361.65 379.53 2319.45 29.73 2012-02-14 06:41:16.000 045 33361.67 379.52 2319.42 29.73 2012-02-14 06:41:17.000 045 33361.70 379.52 2319.51 29.73 2012-02-14 06:41:18.000 045 33361.68 379.52 2319.47 29.73 2012-02-14 06:41:19.000 045 33361.85 379.53 2319.42 29.73 2012-02-14 06:41:20.000 045 33361.62 379.49 2319.45 29.73 2012-02-14 06:41:21.000 045 33361.71 379.48 2319.46 29.73 2012-02-14 06:41:22.000 045 33361.77 379.52 2319.35 29.73 2012-02-14 06:41:23.000 045 33361.74 379.45 2319.43 29.73 2012-02-14 06:41:24.000 045 33361.82 379.48 2319.41 29.73 2012-02-14 06:41:25.000 045 33361.78 379.45 2319.47 29.73 2012-02-14 06:41:26.000 045 33361.75 379.44 2319.47 29.73 2012-02-14 06:41:27.000 045 33361.85 379.50 2319.41 29.73 2012-02-14 06:41:28.000 045 33361.82 379.48 2319.36 29.73 2012-02-14 06:41:29.000 045 33361.73 379.44 2319.38 29.73 2012-02-14 06:41:30.000 045 33361.83 379.43 2319.29 29.73 2012-02-14 06:41:31.000 045 33361.80 379.43 2319.33 29.73 2012-02-14 06:41:32.000 045 33361.79 379.43 2319.36 29.73 2012-02-14 06:41:33.000 045 33361.89 379.40 2319.31 29.73 2012-02-14 06:41:34.000 045 33361.85 379.40 2319.36 29.73 2012-02-14 06:41:35.000 045 33361.86 379.42 2319.24 29.73 2012-02-14 06:41:36.000 045 33361.98 379.42 2319.43 29.73 2012-02-14 06:41:36.000 045 33361.97 379.36 2319.36 29.73 2012-02-14 06:41:38.000 045 33361.89 379.38 2319.35 29.73 2012-02-14 06:41:39.000 045 33361.89 379.41 2319.27 29.73 2012-02-14 06:41:40.000 045 33361.96 379.39 2319.22 29.73 2012-02-14 06:41:41.000 045 33362.03 379.37 2319.32 29.73 2012-02-14 06:41:42.000 045 33361.90 379.36 2319.30 29.73 2012-02-14 06:41:43.000 045 33361.98 379.35 2319.36 29.73 2012-02-14 06:41:44.000 045 33361.84 379.37 2319.29 29.73 2012-02-14 06:41:45.000 045 33361.92 379.30 2319.28 29.73 2012-02-14 06:41:46.000 045 33362.01 379.34 2319.26 29.73 2012-02-14 06:41:47.000 045 33361.99 379.33 2319.25 29.73 2012-02-14 06:41:48.000 045 33362.07 379.34 2319.28 29.73 2012-02-14 06:41:49.000 045 33362.00 379.30 2319.27 29.73 2012-02-14 06:41:49.000 045 33362.02 379.30 2319.29 29.73 2012-02-14 06:41:51.000 045 33362.05 379.31 2319.16 29.73 2012-02-14 06:41:52.000 045 33362.09 379.30 2319.18 29.73 2012-02-14 06:41:53.000 045 33362.00 379.31 2319.24 29.73 2012-02-14 06:41:54.000 045 33362.19 379.30 2319.18 29.73 2012-02-14 06:41:55.000 045 33362.01 379.27 2319.20 29.73 2012-02-14 06:41:56.000 045 33362.14 379.27 2319.18 29.73 2012-02-14 06:41:57.000 045 33362.15 379.26 2319.16 29.73 2012-02-14 06:41:58.000 045 33362.15 379.25 2319.10 29.73 2012-02-14 06:41:59.000 045 33362.15 379.23 2319.07 29.73 2012-02-14 06:42:00.000 045 33362.06 379.29 2319.17 29.73 2012-02-14 06:42:01.000 045 33362.10 379.24 2319.15 29.73 2012-02-14 06:42:02.000 045 33362.19 379.21 2319.13 29.73 2012-02-14 06:42:03.000 045 33362.25 379.23 2319.08 29.73 2012-02-14 06:42:04.000 045 33362.28 379.22 2319.01 29.73 2012-02-14 06:42:05.000 045 33362.21 379.23 2319.14 29.73 2012-02-14 06:42:06.000 045 33362.26 379.20 2319.07 29.73 2012-02-14 06:42:07.000 045 33362.18 379.20 2319.06 29.73 2012-02-14 06:42:08.000 045 33362.26 379.20 2319.11 29.73 2012-02-14 06:42:09.000 045 33362.30 379.20 2319.11 29.73 2012-02-14 06:42:10.000 045 33362.36 379.20 2319.05 29.73 2012-02-14 06:42:11.000 045 33362.18 379.16 2319.03 29.73 2012-02-14 06:42:12.000 045 33362.49 379.14 2319.04 29.73 2012-02-14 06:42:13.000 045 33362.44 379.18 2319.01 29.73 2012-02-14 06:42:14.000 045 33362.39 379.19 2318.98 29.73 2012-02-14 06:42:15.000 045 33362.40 379.15 2319.04 29.73 2012-02-14 06:42:16.000 045 33362.44 379.17 2319.00 29.73 2012-02-14 06:42:17.000 045 33362.43 379.12 2319.02 29.73 2012-02-14 06:42:18.000 045 33362.42 379.14 2318.98 29.73 2012-02-14 06:42:19.000 045 33362.46 379.10 2318.91 29.73 2012-02-14 06:42:20.000 045 33362.45 379.11 2318.89 29.73 2012-02-14 06:42:21.000 045 33362.45 379.13 2318.89 29.73 2012-02-14 06:42:22.000 045 33362.52 379.14 2318.95 29.73 2012-02-14 06:42:23.000 045 33362.50 379.11 2318.92 29.73 2012-02-14 06:42:24.000 045 33362.43 379.13 2318.93 29.73 2012-02-14 06:42:25.000 045 33362.60 379.08 2318.98 29.73 2012-02-14 06:42:26.000 045 33362.52 379.05 2318.95 29.73 2012-02-14 06:42:27.000 045 33362.51 379.06 2318.93 29.73 2012-02-14 06:42:28.000 045 33362.57 379.08 2318.98 29.73 2012-02-14 06:42:29.000 045 33362.65 379.06 2318.87 29.73 2012-02-14 06:42:30.000 045 33362.57 379.08 2318.90 29.73 2012-02-14 06:42:30.000 045 33362.64 379.06 2319.02 29.73 2012-02-14 06:42:32.000 045 33362.59 379.08 2318.94 29.73 2012-02-14 06:42:33.000 045 33362.73 379.04 2318.89 29.73 2012-02-14 06:42:34.000 045 33362.71 379.05 2318.92 29.73 2012-02-14 06:42:35.000 045 33362.71 379.06 2318.80 29.73 2012-02-14 06:42:36.000 045 33362.68 379.08 2318.88 29.73 2012-02-14 06:42:37.000 045 33362.52 379.05 2318.81 29.73 2012-02-14 06:42:38.000 045 33362.61 379.05 2318.87 29.73 2012-02-14 06:42:39.000 045 33362.61 379.06 2318.93 29.73 2012-02-14 06:42:40.000 045 33362.66 379.04 2318.83 29.73 2012-02-14 06:42:41.000 045 33362.60 379.01 2318.82 29.73 2012-02-14 06:42:42.000 045 33362.64 379.02 2318.89 29.73 2012-02-14 06:42:43.000 045 33362.60 379.00 2318.75 29.73 2012-02-14 06:42:43.000 045 33362.61 379.01 2318.79 29.73 2012-02-14 06:42:45.000 045 33362.65 379.02 2318.84 29.73 2012-02-14 06:42:46.000 045 33362.64 379.01 2318.83 29.73 2012-02-14 06:42:47.000 045 33362.62 379.01 2318.91 29.73 2012-02-14 06:42:48.000 045 33362.67 379.01 2318.85 29.73 2012-02-14 06:42:49.000 045 33362.68 379.00 2318.83 29.73 2012-02-14 06:42:50.000 045 33362.63 378.96 2318.81 29.73 2012-02-14 06:42:51.000 045 33362.61 378.98 2318.76 29.73 2012-02-14 06:42:52.000 045 33362.63 378.97 2318.80 29.73 2012-02-14 06:42:53.000 045 33362.58 379.00 2318.83 29.73 2012-02-14 06:42:54.000 045 33362.60 378.99 2318.92 29.73 2012-02-14 06:42:55.000 045 33362.70 378.94 2318.82 29.73 2012-02-14 06:42:56.000 045 33362.64 378.96 2318.82 29.73 2012-02-14 06:42:57.000 045 33362.58 378.96 2318.72 29.73 2012-02-14 06:42:58.000 045 33362.63 378.94 2318.85 29.73 2012-02-14 06:42:59.000 045 33362.58 378.96 2318.89 29.73 2012-02-14 06:43:00.000 045 33362.54 378.98 2318.84 29.73 2012-02-14 06:43:01.000 045 33362.75 378.90 2318.84 29.73 2012-02-14 06:43:02.000 045 33362.57 378.94 2318.91 29.73 2012-02-14 06:43:03.000 045 33362.69 378.95 2318.81 29.73 2012-02-14 06:43:04.000 045 33362.72 378.94 2318.86 29.73 2012-02-14 06:43:05.000 045 33362.60 378.93 2318.82 29.73 2012-02-14 06:43:06.000 045 33362.65 378.92 2318.91 29.73 2012-02-14 06:43:07.000 045 33362.64 378.91 2318.84 29.73 2012-02-14 06:43:08.000 045 33362.57 378.88 2318.83 29.73 2012-02-14 06:43:09.000 045 33362.65 378.90 2318.87 29.73 2012-02-14 06:43:10.000 045 33362.60 378.90 2318.86 29.73 2012-02-14 06:43:11.000 045 33362.65 378.94 2318.86 29.73 2012-02-14 06:43:12.000 045 33362.57 378.87 2318.87 29.73 2012-02-14 06:43:13.000 045 33362.68 378.86 2318.82 29.73 2012-02-14 06:43:14.000 045 33362.57 378.87 2318.80 29.73 2012-02-14 06:43:15.000 045 33362.59 378.92 2318.89 29.73 2012-02-14 06:43:16.000 045 33362.54 378.90 2318.81 29.73 2012-02-14 06:43:17.000 045 33362.51 378.87 2318.83 29.73 2012-02-14 06:43:18.000 045 33362.62 378.88 2318.94 29.73 2012-02-14 06:43:19.000 045 33362.56 378.84 2318.85 29.73 2012-02-14 06:43:20.000 045 33362.46 378.89 2318.88 29.73 2012-02-14 06:43:21.000 045 33362.58 378.85 2318.90 29.73 2012-02-14 06:43:22.000 045 33362.54 378.85 2318.88 29.73 2012-02-14 06:43:23.000 045 33362.56 378.84 2318.85 29.73 2012-02-14 06:43:24.000 045 33362.59 378.84 2318.99 29.73 2012-02-14 06:43:24.000 045 33362.52 378.80 2318.89 29.73 2012-02-14 06:43:26.000 045 33362.54 378.81 2318.90 29.73 2012-02-14 06:43:27.000 045 33362.60 378.83 2318.93 29.73 2012-02-14 06:43:28.000 045 33362.60 378.81 2318.88 29.73 2012-02-14 06:43:29.000 045 33362.55 378.80 2318.92 29.73 2012-02-14 06:43:30.000 045 33362.55 378.81 2318.95 29.73 2012-02-14 06:43:31.000 045 33362.53 378.79 2318.86 29.73 2012-02-14 06:43:32.000 045 33362.58 378.77 2318.92 29.73 2012-02-14 06:43:33.000 045 33362.51 378.76 2318.99 29.73 2012-02-14 06:43:34.000 045 33362.58 378.76 2318.91 29.73 2012-02-14 06:43:35.000 045 33362.54 378.75 2318.96 29.73 2012-02-14 06:43:36.000 045 33362.61 378.74 2318.89 29.73 2012-02-14 06:43:37.000 045 33362.52 378.69 2318.90 29.73 2012-02-14 06:43:37.000 045 33362.52 378.68 2318.92 29.73 2012-02-14 06:43:39.000 045 33362.57 378.74 2319.01 29.73 2012-02-14 06:43:40.000 045 33362.64 378.71 2318.93 29.73 2012-02-14 06:43:41.000 045 33362.52 378.72 2318.88 29.73 2012-02-14 06:43:42.000 045 33362.68 378.71 2318.99 29.73 2012-02-14 06:43:43.000 045 33362.54 378.72 2319.00 29.73 2012-02-14 06:43:44.000 045 33362.54 378.69 2318.94 29.73 2012-02-14 06:43:45.000 045 33362.57 378.68 2318.92 29.73 2012-02-14 06:43:46.000 045 33362.62 378.68 2318.94 29.73 2012-02-14 06:43:47.000 045 33362.69 378.67 2318.96 29.73 2012-02-14 06:43:48.000 045 33362.51 378.64 2318.99 29.73 2012-02-14 06:43:49.000 045 33362.48 378.65 2319.02 29.73 2012-02-14 06:43:50.000 045 33362.54 378.63 2318.93 29.73 2012-02-14 06:43:51.000 045 33362.52 378.65 2318.96 29.73 2012-02-14 06:43:52.000 045 33362.57 378.60 2318.99 29.73 2012-02-14 06:43:53.000 045 33362.55 378.61 2318.93 29.73 2012-02-14 06:43:54.000 045 33362.54 378.61 2318.99 29.73 2012-02-14 06:43:55.000 045 33362.51 378.61 2318.97 29.73 2012-02-14 06:43:56.000 045 33362.47 378.61 2318.88 29.73 2012-02-14 06:43:57.000 045 33362.46 378.58 2319.01 29.73 2012-02-14 06:43:58.000 045 33362.50 378.54 2318.99 29.73 2012-02-14 06:43:59.000 045 33362.44 378.59 2318.95 29.73 2012-02-14 06:44:00.000 045 33362.55 378.57 2318.93 29.73 2012-02-14 06:44:01.000 045 33362.46 378.52 2319.07 29.73 2012-02-14 06:44:02.000 045 33362.41 378.51 2318.99 29.73 2012-02-14 06:44:03.000 045 33362.50 378.61 2319.00 29.73 2012-02-14 06:44:04.000 045 33362.48 378.57 2318.96 29.73 2012-02-14 06:44:05.000 045 33362.35 378.55 2319.00 29.73 2012-02-14 06:44:06.000 045 33362.61 378.56 2318.92 29.73 2012-02-14 06:44:07.000 045 33362.47 378.55 2319.00 29.73 2012-02-14 06:44:08.000 045 33362.51 378.56 2318.96 29.73 2012-02-14 06:44:09.000 045 33362.56 378.54 2318.93 29.73 2012-02-14 06:44:10.000 045 33362.48 378.57 2318.98 29.73 2012-02-14 06:44:11.000 045 33362.52 378.55 2318.94 29.73 2012-02-14 06:44:12.000 045 33362.50 378.56 2319.05 29.73 2012-02-14 06:44:13.000 045 33362.54 378.52 2319.05 29.73 2012-02-14 06:44:14.000 045 33362.51 378.50 2319.02 29.73 2012-02-14 06:44:15.000 045 33362.55 378.50 2319.04 29.73 2012-02-14 06:44:16.000 045 33362.56 378.50 2319.07 29.73 2012-02-14 06:44:17.000 045 33362.48 378.52 2318.96 29.73 2012-02-14 06:44:18.000 045 33362.54 378.53 2319.09 29.73 2012-02-14 06:44:18.000 045 33362.54 378.50 2318.99 29.73 2012-02-14 06:44:20.000 045 33362.55 378.48 2318.98 29.73 2012-02-14 06:44:21.000 045 33362.48 378.47 2319.02 29.73 2012-02-14 06:44:22.000 045 33362.52 378.44 2318.98 29.73 2012-02-14 06:44:23.000 045 33362.49 378.45 2319.03 29.73 2012-02-14 06:44:24.000 045 33362.48 378.49 2319.07 29.73 2012-02-14 06:44:25.000 045 33362.41 378.43 2318.99 29.73 2012-02-14 06:44:26.000 045 33362.61 378.46 2318.97 29.73 2012-02-14 06:44:27.000 045 33362.51 378.41 2319.01 29.73 2012-02-14 06:44:28.000 045 33362.52 378.43 2319.07 29.73 2012-02-14 06:44:29.000 045 33362.48 378.41 2319.08 29.73 2012-02-14 06:44:30.000 045 33362.50 378.44 2319.05 29.73 2012-02-14 06:44:31.000 045 33362.54 378.40 2319.01 29.73 2012-02-14 06:44:31.000 045 33362.47 378.40 2319.07 29.73 2012-02-14 06:44:33.000 045 33362.49 378.40 2319.03 29.73 2012-02-14 06:44:34.000 045 33362.48 378.38 2319.02 29.73 2012-02-14 06:44:35.000 045 33362.52 378.39 2318.98 29.73 2012-02-14 06:44:36.000 045 33362.44 378.40 2319.09 29.73 2012-02-14 06:44:37.000 045 33362.56 378.36 2319.04 29.73 2012-02-14 06:44:38.000 045 33362.47 378.38 2319.09 29.73 2012-02-14 06:44:39.000 045 33362.54 378.36 2319.09 29.73 2012-02-14 06:44:40.000 045 33362.50 378.35 2319.08 29.73 2012-02-14 06:44:41.000 045 33362.54 378.32 2319.08 29.73 2012-02-14 06:44:42.000 045 33362.65 378.34 2319.06 29.73 2012-02-14 06:44:43.000 045 33362.59 378.29 2319.10 29.73 2012-02-14 06:44:44.000 045 33362.40 378.34 2318.99 29.73 2012-02-14 06:44:45.000 045 33362.59 378.31 2319.02 29.73 2012-02-14 06:44:46.000 045 33362.54 378.28 2319.12 29.73 2012-02-14 06:44:47.000 045 33362.55 378.30 2319.15 29.73 2012-02-14 06:44:48.000 045 33362.55 378.30 2319.04 29.73 2012-02-14 06:44:49.000 045 33362.55 378.31 2319.07 29.73 2012-02-14 06:44:50.000 045 33362.47 378.28 2319.02 29.73 2012-02-14 06:44:51.000 045 33362.48 378.26 2319.07 29.73 2012-02-14 06:44:52.000 045 33362.50 378.26 2319.09 29.73 2012-02-14 06:44:53.000 045 33362.56 378.33 2319.08 29.73 2012-02-14 06:44:54.000 045 33362.55 378.28 2319.03 29.73 2012-02-14 06:44:55.000 045 33362.50 378.32 2319.08 29.73 2012-02-14 06:44:56.000 045 33362.50 378.29 2319.10 29.73 2012-02-14 06:44:57.000 045 33362.48 378.25 2319.13 29.73 2012-02-14 06:44:58.000 045 33362.55 378.26 2319.01 29.73 2012-02-14 06:44:59.000 045 33362.40 378.27 2319.14 29.73 2012-02-14 06:45:00.000 045 33362.49 378.26 2319.02 29.73 2012-02-14 06:45:01.000 045 33362.45 378.26 2319.07 29.73 2012-02-14 06:45:02.000 045 33362.53 378.21 2319.03 29.73 2012-02-14 06:45:03.000 045 33362.51 378.23 2319.08 29.73 2012-02-14 06:45:04.000 045 33362.48 378.25 2319.04 29.73 2012-02-14 06:45:05.000 045 33362.47 378.21 2318.98 29.73 2012-02-14 06:45:06.000 045 33362.45 378.25 2319.04 29.73 2012-02-14 06:45:07.000 045 33362.57 378.20 2319.07 29.73 2012-02-14 06:45:08.000 045 33362.58 378.19 2319.05 29.73 2012-02-14 06:45:09.000 045 33362.61 378.19 2319.06 29.73 2012-02-14 06:45:10.000 045 33362.52 378.18 2319.00 29.73 2012-02-14 06:45:11.000 045 33362.59 378.16 2319.02 29.73 2012-02-14 06:45:12.000 045 33362.58 378.16 2318.98 29.73 2012-02-14 06:45:12.000 045 33362.56 378.11 2319.02 29.73 2012-02-14 06:45:14.000 045 33362.55 378.13 2319.10 29.73 2012-02-14 06:45:15.000 045 33362.58 378.13 2319.09 29.73 2012-02-14 06:45:16.000 045 33362.52 378.13 2319.09 29.73 2012-02-14 06:45:17.000 045 33362.45 378.12 2319.05 29.73 2012-02-14 06:45:18.000 045 33362.47 378.13 2318.99 29.73 2012-02-14 06:45:19.000 045 33362.64 378.09 2319.04 29.73 2012-02-14 06:45:20.000 045 33362.52 378.11 2319.11 29.73 2012-02-14 06:45:21.000 045 33362.51 378.09 2319.05 29.73 2012-02-14 06:45:22.000 045 33362.57 378.10 2319.02 29.73 2012-02-14 06:45:23.000 045 33362.60 378.05 2319.04 29.73 2012-02-14 06:45:24.000 045 33362.40 378.11 2318.99 29.73 2012-02-14 06:45:25.000 045 33362.54 378.07 2319.01 29.73 2012-02-14 06:45:25.000 045 33362.48 378.09 2319.01 29.73 2012-02-14 06:45:27.000 045 33362.37 378.06 2318.95 29.73 2012-02-14 06:45:28.000 045 33362.57 378.04 2318.99 29.73 2012-02-14 06:45:29.000 045 33362.52 378.01 2319.03 29.73 2012-02-14 06:45:30.000 045 33362.55 378.05 2319.06 29.73 2012-02-14 06:45:31.000 045 33362.43 378.02 2319.01 29.73 2012-02-14 06:45:32.000 045 33362.56 377.99 2319.02 29.73 2012-02-14 06:45:33.000 045 33362.51 377.98 2319.11 29.73 2012-02-14 06:45:34.000 045 33362.50 378.01 2318.99 29.73 2012-02-14 06:45:35.000 045 33362.51 378.02 2319.02 29.73 2012-02-14 06:45:36.000 045 33362.52 377.92 2319.10 29.73 2012-02-14 06:45:37.000 045 33362.47 378.02 2319.12 29.73 2012-02-14 06:45:38.000 045 33362.54 378.00 2318.98 29.73 2012-02-14 06:45:39.000 045 33362.46 377.98 2318.94 29.73 2012-02-14 06:45:40.000 045 33362.52 377.95 2319.09 29.73 2012-02-14 06:45:41.000 045 33362.52 377.93 2319.05 29.73 2012-02-14 06:45:42.000 045 33362.49 377.96 2319.08 29.73 2012-02-14 06:45:43.000 045 33362.48 377.97 2318.99 29.73 2012-02-14 06:45:44.000 045 33362.46 377.96 2319.06 29.73 2012-02-14 06:45:45.000 045 33362.49 377.95 2319.07 29.73 2012-02-14 06:45:46.000 045 33362.52 377.97 2319.02 29.73 2012-02-14 06:45:47.000 045 33362.53 377.90 2319.02 29.73 2012-02-14 06:45:48.000 045 33362.55 377.94 2318.99 29.73 2012-02-14 06:45:49.000 045 33362.46 377.93 2319.11 29.73 2012-02-14 06:45:50.000 045 33362.62 377.87 2319.00 29.73 2012-02-14 06:45:51.000 045 33362.50 377.88 2318.96 29.73 2012-02-14 06:45:52.000 045 33362.50 377.88 2319.01 29.73 2012-02-14 06:45:53.000 045 33362.58 377.85 2319.07 29.73 2012-02-14 06:45:54.000 045 33362.51 377.87 2318.99 29.73 2012-02-14 06:45:55.000 045 33362.46 377.94 2319.04 29.73 2012-02-14 06:45:56.000 045 33362.57 377.86 2319.11 29.73 2012-02-14 06:45:57.000 045 33362.60 377.86 2319.08 29.73 2012-02-14 06:45:58.000 045 33362.53 377.85 2319.04 29.73 2012-02-14 06:45:59.000 045 33362.60 377.85 2319.10 29.72 2012-02-14 06:46:00.000 045 33362.60 377.86 2319.07 29.73 2012-02-14 06:46:01.000 045 33362.70 377.87 2319.04 29.73 2012-02-14 06:46:02.000 045 33362.58 377.83 2319.01 29.73 2012-02-14 06:46:03.000 045 33362.67 377.83 2318.99 29.73 2012-02-14 06:46:04.000 045 33362.61 377.85 2318.95 29.73 2012-02-14 06:46:05.000 045 33362.67 377.81 2318.98 29.73 2012-02-14 06:46:06.000 045 33362.67 377.82 2318.99 29.73 2012-02-14 06:46:06.000 045 33362.74 377.79 2319.00 29.73 2012-02-14 06:46:08.000 045 33362.63 377.75 2318.88 29.72 2012-02-14 06:46:09.000 045 33362.71 377.74 2319.01 29.72 2012-02-14 06:46:10.000 045 33362.82 377.74 2319.04 29.73 2012-02-14 06:46:11.000 045 33362.73 377.74 2318.99 29.73 2012-02-14 06:46:12.000 045 33362.73 377.77 2318.99 29.73 2012-02-14 06:46:13.000 045 33362.63 377.72 2318.99 29.73 2012-02-14 06:46:14.000 045 33362.68 377.74 2318.98 29.73 2012-02-14 06:46:15.000 045 33362.69 377.76 2318.95 29.73 2012-02-14 06:46:16.000 045 33362.68 377.73 2318.94 29.73 2012-02-14 06:46:17.000 045 33362.69 377.75 2318.92 29.73 2012-02-14 06:46:18.000 045 33362.63 377.71 2318.84 29.73 2012-02-14 06:46:19.000 045 33362.87 377.73 2318.92 29.73 2012-02-14 06:46:19.000 045 33362.82 377.70 2318.95 29.73 2012-02-14 06:46:21.000 045 33362.77 377.68 2318.89 29.73 2012-02-14 06:46:22.000 045 33362.71 377.67 2318.92 29.73 2012-02-14 06:46:23.000 045 33362.76 377.69 2318.89 29.73 2012-02-14 06:46:24.000 045 33362.77 377.67 2318.93 29.73 2012-02-14 06:46:25.000 045 33362.82 377.66 2318.97 29.73 2012-02-14 06:46:26.000 045 33362.76 377.67 2318.93 29.73 2012-02-14 06:46:27.000 045 33362.82 377.66 2318.92 29.73 2012-02-14 06:46:28.000 045 33362.78 377.63 2318.88 29.73 2012-02-14 06:46:29.000 045 33362.91 377.67 2318.88 29.73 2012-02-14 06:46:30.000 045 33362.90 377.63 2318.89 29.73 2012-02-14 06:46:31.000 045 33362.83 377.64 2318.92 29.73 2012-02-14 06:46:32.000 045 33362.92 377.61 2318.92 29.73 2012-02-14 06:46:33.000 045 33362.89 377.62 2318.84 29.73 2012-02-14 06:46:34.000 045 33362.91 377.55 2318.95 29.73 2012-02-14 06:46:35.000 045 33362.85 377.59 2318.89 29.73 2012-02-14 06:46:36.000 045 33362.83 377.55 2318.87 29.73 2012-02-14 06:46:37.000 045 33362.91 377.56 2318.82 29.73 2012-02-14 06:46:38.000 045 33362.97 377.57 2318.82 29.73 2012-02-14 06:46:39.000 045 33362.83 377.58 2318.76 29.73 2012-02-14 06:46:40.000 045 33362.92 377.55 2318.85 29.73 2012-02-14 06:46:41.000 045 33363.00 377.54 2318.82 29.73 2012-02-14 06:46:42.000 045 33362.82 377.52 2318.82 29.73 2012-02-14 06:46:43.000 045 33362.86 377.53 2318.83 29.73 2012-02-14 06:46:44.000 045 33362.94 377.52 2318.85 29.73 2012-02-14 06:46:45.000 045 33362.92 377.53 2318.82 29.73 2012-02-14 06:46:46.000 045 33362.92 377.48 2318.89 29.73 2012-02-14 06:46:47.000 045 33362.89 377.51 2318.91 29.73 2012-02-14 06:46:48.000 045 33362.93 377.49 2318.89 29.73 2012-02-14 06:46:49.000 045 33362.98 377.55 2318.81 29.73 2012-02-14 06:46:50.000 045 33362.84 377.49 2318.81 29.73 2012-02-14 06:46:51.000 045 33362.94 377.48 2318.75 29.73 2012-02-14 06:46:52.000 045 33362.94 377.46 2318.83 29.73 2012-02-14 06:46:53.000 045 33362.98 377.48 2318.80 29.73 2012-02-14 06:46:54.000 045 33362.97 377.42 2318.83 29.73 2012-02-14 06:46:55.000 045 33362.82 377.46 2318.83 29.73 2012-02-14 06:46:56.000 045 33363.06 377.44 2318.82 29.73 2012-02-14 06:46:57.000 045 33363.03 377.39 2318.83 29.73 2012-02-14 06:46:58.000 045 33363.01 377.35 2318.83 29.73 2012-02-14 06:46:59.000 045 33362.96 377.36 2318.90 29.73 2012-02-14 06:47:00.000 045 33363.01 377.39 2318.82 29.73 2012-02-14 06:47:00.000 045 33363.04 377.37 2318.81 29.73 2012-02-14 06:47:02.000 045 33363.02 377.35 2318.75 29.73 2012-02-14 06:47:03.000 045 33362.95 377.35 2318.74 29.73 2012-02-14 06:47:04.000 045 33363.04 377.34 2318.72 29.73 2012-02-14 06:47:05.000 045 33363.01 377.30 2318.77 29.73 2012-02-14 06:47:06.000 045 33362.98 377.29 2318.73 29.73 2012-02-14 06:47:07.000 045 33363.08 377.32 2318.77 29.73 2012-02-14 06:47:08.000 045 33363.06 377.26 2318.82 29.72 2012-02-14 06:47:09.000 045 33362.98 377.26 2318.73 29.73 2012-02-14 06:47:10.000 045 33363.07 377.29 2318.70 29.73 2012-02-14 06:47:11.000 045 33363.01 377.26 2318.76 29.73 2012-02-14 06:47:12.000 045 33363.02 377.28 2318.78 29.73 2012-02-14 06:47:13.000 045 33363.03 377.29 2318.75 29.73 2012-02-14 06:47:13.000 045 33363.08 377.27 2318.82 29.73 2012-02-14 06:47:15.000 045 33362.98 377.26 2318.78 29.73 2012-02-14 06:47:16.000 045 33363.08 377.23 2318.85 29.73 2012-02-14 06:47:17.000 045 33363.10 377.27 2318.67 29.73 2012-02-14 06:47:18.000 045 33363.08 377.23 2318.74 29.73 2012-02-14 06:47:19.000 045 33363.03 377.25 2318.71 29.73 2012-02-14 06:47:20.000 045 33363.13 377.20 2318.74 29.72 2012-02-14 06:47:21.000 045 33363.14 377.21 2318.77 29.73 2012-02-14 06:47:22.000 045 33363.06 377.20 2318.65 29.73 2012-02-14 06:47:23.000 045 33363.01 377.21 2318.78 29.73 2012-02-14 06:47:24.000 045 33363.03 377.22 2318.74 29.73 2012-02-14 06:47:25.000 045 33363.07 377.23 2318.83 29.72 2012-02-14 06:47:26.000 045 33363.15 377.21 2318.86 29.73 2012-02-14 06:47:27.000 045 33363.11 377.21 2318.77 29.72 2012-02-14 06:47:28.000 045 33363.10 377.16 2318.70 29.72 2012-02-14 06:47:29.000 045 33363.10 377.21 2318.74 29.72 2012-02-14 06:47:30.000 045 33363.10 377.17 2318.84 29.73 2012-02-14 06:47:31.000 045 33363.11 377.15 2318.81 29.73 2012-02-14 06:47:32.000 045 33363.20 377.15 2318.71 29.72 2012-02-14 06:47:33.000 045 33363.18 377.15 2318.66 29.72 2012-02-14 06:47:34.000 045 33363.11 377.12 2318.71 29.73 2012-02-14 06:47:35.000 045 33363.20 377.08 2318.72 29.73 2012-02-14 06:47:36.000 045 33363.19 377.09 2318.67 29.72 2012-02-14 06:47:37.000 045 33363.19 377.10 2318.70 29.73 2012-02-14 06:47:38.000 045 33363.17 377.06 2318.76 29.73 2012-02-14 06:47:39.000 045 33363.11 377.03 2318.81 29.73 2012-02-14 06:47:40.000 045 33363.20 377.04 2318.78 29.73 2012-02-14 06:47:41.000 045 33363.25 376.99 2318.68 29.73 2012-02-14 06:47:42.000 045 33363.29 376.97 2318.70 29.73 2012-02-14 06:47:43.000 045 33363.24 376.96 2318.69 29.72 2012-02-14 06:47:44.000 045 33363.36 376.99 2318.78 29.72 2012-02-14 06:47:45.000 045 33363.26 376.94 2318.69 29.72 2012-02-14 06:47:46.000 045 33363.28 377.02 2318.73 29.72 2012-02-14 06:47:47.000 045 33363.36 376.95 2318.72 29.73 2012-02-14 06:47:48.000 045 33363.29 376.95 2318.73 29.73 2012-02-14 06:47:49.000 045 33363.28 376.94 2318.70 29.73 2012-02-14 06:47:50.000 045 33363.45 376.97 2318.63 29.73 2012-02-14 06:47:51.000 045 33363.35 376.93 2318.67 29.73 2012-02-14 06:47:52.000 045 33363.38 376.94 2318.71 29.72 2012-02-14 06:47:53.000 045 33363.44 376.91 2318.74 29.73 2012-02-14 06:47:54.000 045 33363.31 376.91 2318.70 29.73 2012-02-14 06:47:54.000 045 33363.36 376.88 2318.67 29.72 2012-02-14 06:47:56.000 045 33363.48 376.87 2318.60 29.72 2012-02-14 06:47:57.000 045 33363.34 376.89 2318.62 29.73 2012-02-14 06:47:58.000 045 33363.48 376.86 2318.61 29.73 2012-02-14 06:47:59.000 045 33363.39 376.85 2318.61 29.73 2012-02-14 06:48:00.000 045 33363.34 376.85 2318.57 29.73 2012-02-14 06:48:01.000 045 33363.34 376.83 2318.64 29.73 2012-02-14 06:48:02.000 045 33363.44 376.85 2318.52 29.73 2012-02-14 06:48:03.000 045 33363.39 376.83 2318.55 29.73 2012-02-14 06:48:04.000 045 33363.35 376.81 2318.49 29.73 2012-02-14 06:48:05.000 045 33363.42 376.75 2318.55 29.73 2012-02-14 06:48:06.000 045 33363.38 376.86 2318.57 29.73 2012-02-14 06:48:07.000 045 33363.42 376.81 2318.60 29.72 2012-02-14 06:48:07.000 045 33363.41 376.80 2318.64 29.72 2012-02-14 06:48:09.000 045 33363.40 376.77 2318.58 29.73 2012-02-14 06:48:10.000 045 33363.38 376.78 2318.53 29.73 2012-02-14 06:48:11.000 045 33363.38 376.77 2318.62 29.73 2012-02-14 06:48:12.000 045 33363.27 376.75 2318.52 29.73 2012-02-14 06:48:13.000 045 33363.44 376.71 2318.52 29.73 2012-02-14 06:48:14.000 045 33363.34 376.74 2318.62 29.73 2012-02-14 06:48:15.000 045 33363.34 376.72 2318.56 29.73 2012-02-14 06:48:16.000 045 33363.37 376.73 2318.51 29.73 2012-02-14 06:48:17.000 045 33363.39 376.72 2318.59 29.73 2012-02-14 06:48:18.000 045 33363.44 376.70 2318.61 29.73 2012-02-14 06:48:19.000 045 33363.41 376.69 2318.58 29.72 2012-02-14 06:48:20.000 045 33363.35 376.71 2318.58 29.73 2012-02-14 06:48:21.000 045 33363.39 376.69 2318.56 29.73 2012-02-14 06:48:22.000 045 33363.44 376.68 2318.64 29.73 2012-02-14 06:48:23.000 045 33363.39 376.72 2318.60 29.73 2012-02-14 06:48:24.000 045 33363.39 376.74 2318.58 29.73 2012-02-14 06:48:25.000 045 33363.38 376.71 2318.57 29.72 2012-02-14 06:48:26.000 045 33363.35 376.71 2318.56 29.72 2012-02-14 06:48:27.000 045 33363.39 376.68 2318.61 29.72 2012-02-14 06:48:28.000 045 33363.34 376.70 2318.61 29.72 2012-02-14 06:48:29.000 045 33363.31 376.68 2318.57 29.72 2012-02-14 06:48:30.000 045 33363.37 376.71 2318.59 29.72 2012-02-14 06:48:31.000 045 33363.25 376.66 2318.58 29.72 2012-02-14 06:48:32.000 045 33363.34 376.63 2318.59 29.72 2012-02-14 06:48:33.000 045 33363.33 376.64 2318.55 29.72 2012-02-14 06:48:34.000 045 33363.33 376.66 2318.60 29.72 2012-02-14 06:48:35.000 045 33363.31 376.63 2318.62 29.72 2012-02-14 06:48:36.000 045 33363.37 376.64 2318.62 29.72 2012-02-14 06:48:37.000 045 33363.35 376.66 2318.57 29.72 2012-02-14 06:48:38.000 045 33363.27 376.62 2318.56 29.72 2012-02-14 06:48:39.000 045 33363.32 376.61 2318.55 29.72 2012-02-14 06:48:40.000 045 33363.36 376.61 2318.57 29.72 2012-02-14 06:48:41.000 045 33363.34 376.63 2318.58 29.72 2012-02-14 06:48:42.000 045 33363.44 376.62 2318.62 29.72 2012-02-14 06:48:43.000 045 33363.26 376.60 2318.67 29.72 2012-02-14 06:48:44.000 045 33363.51 376.60 2318.60 29.72 2012-02-14 06:48:45.000 045 33363.35 376.59 2318.56 29.72 2012-02-14 06:48:46.000 045 33363.38 376.58 2318.59 29.73 2012-02-14 06:48:47.000 045 33363.38 376.57 2318.58 29.72 2012-02-14 06:48:48.000 045 33363.32 376.54 2318.70 29.72 2012-02-14 06:48:48.000 045 33363.47 376.56 2318.64 29.72 2012-02-14 06:48:50.000 045 33363.46 376.56 2318.66 29.72 2012-02-14 06:48:51.000 045 33363.51 376.54 2318.59 29.73 2012-02-14 06:48:52.000 045 33363.45 376.54 2318.65 29.72 2012-02-14 06:48:53.000 045 33363.39 376.57 2318.59 29.72 2012-02-14 06:48:54.000 045 33363.42 376.58 2318.63 29.72 2012-02-14 06:48:55.000 045 33363.35 376.56 2318.59 29.72 2012-02-14 06:48:56.000 045 33363.34 376.59 2318.63 29.72 2012-02-14 06:48:57.000 045 33363.35 376.56 2318.57 29.72 2012-02-14 06:48:58.000 045 33363.40 376.58 2318.66 29.72 2012-02-14 06:48:59.000 045 33363.37 376.56 2318.64 29.72 2012-02-14 06:49:00.000 045 33363.25 376.61 2318.73 29.72 2012-02-14 06:49:01.000 045 33363.32 376.58 2318.53 29.72 2012-02-14 06:49:01.000 045 33363.32 376.57 2318.62 29.72 2012-02-14 06:49:03.000 045 33363.26 376.52 2318.57 29.72 2012-02-14 06:49:04.000 045 33363.32 376.53 2318.58 29.72 2012-02-14 06:49:05.000 045 33363.12 376.55 2318.70 29.72 2012-02-14 06:49:06.000 045 33363.10 376.53 2318.67 29.72 2012-02-14 06:49:07.000 045 33363.17 376.57 2318.64 29.72 2012-02-14 06:49:08.000 045 33363.11 376.53 2318.62 29.72 2012-02-14 06:49:09.000 045 33363.15 376.51 2318.64 29.72 2012-02-14 06:49:10.000 045 33363.16 376.48 2318.59 29.72 2012-02-14 06:49:11.000 045 33363.10 376.49 2318.62 29.72 2012-02-14 06:49:12.000 045 33363.09 376.49 2318.68 29.72 2012-02-14 06:49:13.000 045 33363.08 376.50 2318.70 29.72 2012-02-14 06:49:14.000 045 33363.22 376.51 2318.68 29.72 2012-02-14 06:49:15.000 045 33363.15 376.45 2318.67 29.72 2012-02-14 06:49:16.000 045 33363.13 376.46 2318.63 29.72 2012-02-14 06:49:17.000 045 33363.19 376.48 2318.65 29.72 2012-02-14 06:49:18.000 045 33363.23 376.42 2318.66 29.72 2012-02-14 06:49:19.000 045 33363.27 376.45 2318.66 29.72 2012-02-14 06:49:20.000 045 33363.08 376.40 2318.63 29.72 2012-02-14 06:49:21.000 045 33363.21 376.37 2318.66 29.72 2012-02-14 06:49:22.000 045 33363.23 376.39 2318.64 29.72 2012-02-14 06:49:23.000 045 33363.23 376.35 2318.73 29.72 2012-02-14 06:49:24.000 045 33363.23 376.39 2318.82 29.72 2012-02-14 06:49:25.000 045 33363.28 376.33 2318.70 29.72 2012-02-14 06:49:26.000 045 33363.25 376.37 2318.77 29.72 2012-02-14 06:49:27.000 045 33363.26 376.34 2318.78 29.72 2012-02-14 06:49:28.000 045 33363.35 376.37 2318.69 29.72 2012-02-14 06:49:29.000 045 33363.31 376.37 2318.70 29.72 2012-02-14 06:49:30.000 045 33363.28 376.34 2318.62 29.72 2012-02-14 06:49:31.000 045 33363.30 376.34 2318.76 29.72 2012-02-14 06:49:32.000 045 33363.30 376.34 2318.76 29.72 2012-02-14 06:49:33.000 045 33363.20 376.36 2318.68 29.72 2012-02-14 06:49:34.000 045 33363.26 376.36 2318.76 29.72 2012-02-14 06:49:35.000 045 33363.20 376.32 2318.75 29.72 2012-02-14 06:49:36.000 045 33363.20 376.37 2318.78 29.72 2012-02-14 06:49:37.000 045 33363.09 376.33 2318.73 29.72 2012-02-14 06:49:38.000 045 33363.22 376.35 2318.74 29.72 2012-02-14 06:49:39.000 045 33363.13 376.31 2318.77 29.72 2012-02-14 06:49:40.000 045 33363.23 376.31 2318.82 29.72 2012-02-14 06:49:41.000 045 33363.19 376.33 2318.86 29.72 2012-02-14 06:49:42.000 045 33363.09 376.32 2318.77 29.72 2012-02-14 06:49:42.000 045 33363.11 376.30 2318.85 29.72 2012-02-14 06:49:44.000 045 33363.20 376.28 2318.79 29.72 2012-02-14 06:49:45.000 045 33363.17 376.29 2318.79 29.72 2012-02-14 06:49:46.000 045 33363.16 376.30 2318.73 29.72 2012-02-14 06:49:47.000 045 33363.13 376.30 2318.80 29.72 2012-02-14 06:49:48.000 045 33363.16 376.29 2318.79 29.72 2012-02-14 06:49:49.000 045 33363.02 376.27 2318.72 29.72 2012-02-14 06:49:50.000 045 33363.20 376.32 2318.83 29.72 2012-02-14 06:49:51.000 045 33363.17 376.31 2318.81 29.72 2012-02-14 06:49:52.000 045 33363.04 376.29 2318.80 29.72 2012-02-14 06:49:53.000 045 33363.14 376.27 2318.79 29.72 2012-02-14 06:49:54.000 045 33363.05 376.34 2318.72 29.72 2012-02-14 06:49:55.000 045 33363.11 376.37 2318.80 29.72 2012-02-14 06:49:55.000 045 33363.12 376.35 2318.82 29.72 2012-02-14 06:49:57.000 045 33363.02 376.31 2318.81 29.72 2012-02-14 06:49:58.000 045 33363.11 376.33 2318.80 29.72 2012-02-14 06:49:59.000 045 33363.00 376.33 2318.81 29.72 2012-02-14 06:50:00.000 045 33363.06 376.32 2318.86 29.72 2012-02-14 06:50:01.000 045 33363.04 376.33 2318.79 29.72 2012-02-14 06:50:02.000 045 33363.14 376.38 2318.77 29.72 2012-02-14 06:50:03.000 045 33363.03 376.35 2318.88 29.72 2012-02-14 06:50:04.000 045 33363.01 376.35 2318.80 29.72 2012-02-14 06:50:05.000 045 33363.05 376.37 2318.85 29.72 2012-02-14 06:50:06.000 045 33363.02 376.37 2318.89 29.72 2012-02-14 06:50:07.000 045 33362.96 376.34 2318.91 29.72 2012-02-14 06:50:08.000 045 33363.20 376.36 2318.93 29.72 2012-02-14 06:50:09.000 045 33362.98 376.37 2318.96 29.72 2012-02-14 06:50:10.000 045 33363.14 376.39 2318.85 29.72 2012-02-14 06:50:11.000 045 33363.10 376.30 2318.89 29.72 2012-02-14 06:50:12.000 045 33363.11 376.37 2318.83 29.72 2012-02-14 06:50:13.000 045 33363.06 376.36 2318.82 29.72 2012-02-14 06:50:14.000 045 33363.07 376.29 2318.85 29.72 2012-02-14 06:50:15.000 045 33363.10 376.27 2318.84 29.72 2012-02-14 06:50:16.000 045 33363.14 376.25 2318.92 29.72 2012-02-14 06:50:17.000 045 33363.15 376.26 2318.94 29.72 2012-02-14 06:50:18.000 045 33363.04 376.30 2318.92 29.72 2012-02-14 06:50:19.000 045 33363.20 376.29 2318.93 29.72 2012-02-14 06:50:20.000 045 33363.28 376.27 2318.92 29.72 2012-02-14 06:50:21.000 045 33363.22 376.28 2318.94 29.72 2012-02-14 06:50:22.000 045 33363.28 376.26 2318.91 29.72 2012-02-14 06:50:23.000 045 33363.17 376.22 2318.91 29.72 2012-02-14 06:50:24.000 045 33363.17 376.24 2318.93 29.72 2012-02-14 06:50:25.000 045 33363.25 376.20 2318.89 29.72 2012-02-14 06:50:26.000 045 33363.26 376.19 2318.86 29.72 2012-02-14 06:50:27.000 045 33363.16 376.22 2318.87 29.72 2012-02-14 06:50:28.000 045 33363.23 376.19 2318.88 29.72 2012-02-14 06:50:29.000 045 33363.21 376.19 2318.83 29.72 2012-02-14 06:50:30.000 045 33363.21 376.19 2318.92 29.72 2012-02-14 06:50:31.000 045 33363.23 376.16 2318.84 29.72 2012-02-14 06:50:32.000 045 33363.22 376.18 2318.89 29.72 2012-02-14 06:50:33.000 045 33363.35 376.18 2318.86 29.72 2012-02-14 06:50:34.000 045 33363.28 376.19 2318.85 29.72 2012-02-14 06:50:35.000 045 33363.22 376.17 2318.84 29.72 2012-02-14 06:50:36.000 045 33363.36 376.19 2318.86 29.72 2012-02-14 06:50:36.000 045 33363.23 376.13 2318.86 29.72 2012-02-14 06:50:38.000 045 33363.32 376.15 2318.94 29.72 2012-02-14 06:50:39.000 045 33363.33 376.13 2318.82 29.72 2012-02-14 06:50:40.000 045 33363.31 376.15 2318.85 29.72 2012-02-14 06:50:41.000 045 33363.36 376.17 2318.85 29.72 2012-02-14 06:50:42.000 045 33363.33 376.17 2318.87 29.72 2012-02-14 06:50:43.000 045 33363.33 376.21 2318.82 29.72 2012-02-14 06:50:44.000 045 33363.36 376.15 2318.88 29.72 2012-02-14 06:50:45.000 045 33363.30 376.16 2318.79 29.72 2012-02-14 06:50:46.000 045 33363.29 376.17 2318.83 29.72 2012-02-14 06:50:47.000 045 33363.21 376.16 2318.89 29.72 2012-02-14 06:50:48.000 045 33363.25 376.17 2318.76 29.72 2012-02-14 06:50:49.000 045 33363.33 376.11 2318.75 29.72 2012-02-14 06:50:49.000 045 33363.36 376.17 2318.86 29.72 2012-02-14 06:50:51.000 045 33363.33 376.15 2318.84 29.72 2012-02-14 06:50:52.000 045 33363.32 376.19 2318.84 29.72 2012-02-14 06:50:53.000 045 33363.31 376.19 2318.84 29.72 2012-02-14 06:50:54.000 045 33363.28 376.11 2318.82 29.72 2012-02-14 06:50:55.000 045 33363.27 376.17 2318.80 29.72 2012-02-14 06:50:56.000 045 33363.31 376.12 2318.77 29.72 2012-02-14 06:50:57.000 045 33363.36 376.12 2318.78 29.72 2012-02-14 06:50:58.000 045 33363.34 376.13 2318.83 29.72 2012-02-14 06:50:59.000 045 33363.41 376.12 2318.81 29.72 2012-02-14 06:51:00.000 045 33363.47 376.15 2318.80 29.72 2012-02-14 06:51:01.000 045 33363.43 376.08 2318.77 29.72 2012-02-14 06:51:02.000 045 33363.45 376.10 2318.83 29.72 2012-02-14 06:51:03.000 045 33363.43 376.06 2318.80 29.72 2012-02-14 06:51:04.000 045 33363.40 376.10 2318.86 29.72 2012-02-14 06:51:05.000 045 33363.48 376.08 2318.82 29.72 2012-02-14 06:51:06.000 045 33363.43 376.08 2318.82 29.72 2012-02-14 06:51:07.000 045 33363.54 376.11 2318.88 29.72 2012-02-14 06:51:08.000 045 33363.46 376.10 2318.88 29.72 2012-02-14 06:51:09.000 045 33363.50 376.12 2318.81 29.72 2012-02-14 06:51:10.000 045 33363.47 376.09 2318.83 29.72 2012-02-14 06:51:11.000 045 33363.51 376.09 2318.75 29.72 2012-02-14 06:51:12.000 045 33363.47 376.11 2318.82 29.72 2012-02-14 06:51:13.000 045 33363.46 376.10 2318.80 29.72 2012-02-14 06:51:14.000 045 33363.49 376.12 2318.86 29.72 2012-02-14 06:51:15.000 045 33363.39 376.09 2318.86 29.72 2012-02-14 06:51:16.000 045 33363.38 376.07 2318.83 29.72 2012-02-14 06:51:17.000 045 33363.36 376.11 2318.80 29.72 2012-02-14 06:51:18.000 045 33363.37 376.04 2318.82 29.72 2012-02-14 06:51:19.000 045 33363.43 376.10 2318.81 29.72 2012-02-14 06:51:20.000 045 33363.31 376.06 2318.84 29.72 2012-02-14 06:51:21.000 045 33363.39 376.07 2318.88 29.72 2012-02-14 06:51:22.000 045 33363.40 376.06 2318.87 29.72 2012-02-14 06:51:23.000 045 33363.39 376.05 2318.83 29.72 2012-02-14 06:51:24.000 045 33363.44 376.03 2318.74 29.72 2012-02-14 06:51:25.000 045 33363.42 376.02 2318.79 29.72 2012-02-14 06:51:26.000 045 33363.46 376.05 2318.83 29.72 2012-02-14 06:51:27.000 045 33363.47 376.03 2318.74 29.72 2012-02-14 06:51:28.000 045 33363.44 376.01 2318.86 29.72 2012-02-14 06:51:29.000 045 33363.41 376.01 2318.84 29.72 2012-02-14 06:51:30.000 045 33363.38 376.01 2318.89 29.72 2012-02-14 06:51:30.000 045 33363.57 376.03 2318.90 29.72 2012-02-14 06:51:32.000 045 33363.50 376.00 2318.83 29.72 2012-02-14 06:51:33.000 045 33363.50 376.02 2318.82 29.72 2012-02-14 06:51:34.000 045 33363.51 376.10 2318.91 29.72 2012-02-14 06:51:35.000 045 33363.51 376.02 2318.94 29.72 2012-02-14 06:51:36.000 045 33363.54 376.05 2318.92 29.72 2012-02-14 06:51:37.000 045 33363.58 376.06 2318.85 29.72 2012-02-14 06:51:38.000 045 33363.54 376.01 2318.90 29.72 2012-02-14 06:51:39.000 045 33363.51 375.98 2318.90 29.72 2012-02-14 06:51:40.000 045 33363.61 376.04 2318.83 29.72 2012-02-14 06:51:41.000 045 33363.60 376.02 2318.81 29.72 2012-02-14 06:51:42.000 045 33363.64 375.97 2318.98 29.72 2012-02-14 06:51:43.000 045 33363.63 376.04 2318.88 29.72 2012-02-14 06:51:43.000 045 33363.63 376.00 2318.93 29.72 2012-02-14 06:51:45.000 045 33363.58 376.00 2318.91 29.72 2012-02-14 06:51:46.000 045 33363.55 375.96 2318.88 29.72 2012-02-14 06:51:47.000 045 33363.61 376.00 2318.92 29.72 2012-02-14 06:51:48.000 045 33363.65 375.98 2318.91 29.72 2012-02-14 06:51:49.000 045 33363.58 376.02 2318.91 29.72 2012-02-14 06:51:50.000 045 33363.58 375.96 2318.92 29.72 2012-02-14 06:51:51.000 045 33363.58 375.99 2318.95 29.72 2012-02-14 06:51:52.000 045 33363.57 376.01 2318.91 29.72 2012-02-14 06:51:53.000 045 33363.58 375.98 2318.88 29.72 2012-02-14 06:51:54.000 045 33363.55 375.99 2318.87 29.72 2012-02-14 06:51:55.000 045 33363.48 375.99 2318.90 29.72 2012-02-14 06:51:56.000 045 33363.53 376.00 2318.82 29.72 2012-02-14 06:51:57.000 045 33363.53 375.99 2318.82 29.72 2012-02-14 06:51:58.000 045 33363.52 376.00 2318.84 29.72 2012-02-14 06:51:59.000 045 33363.51 375.96 2318.83 29.72 2012-02-14 06:52:00.000 045 33363.59 375.97 2318.89 29.72 2012-02-14 06:52:01.000 045 33363.56 375.97 2318.82 29.72 2012-02-14 06:52:02.000 045 33363.48 375.95 2318.98 29.72 2012-02-14 06:52:03.000 045 33363.60 375.93 2318.96 29.72 2012-02-14 06:52:04.000 045 33363.60 375.93 2318.86 29.72 2012-02-14 06:52:05.000 045 33363.60 375.96 2318.95 29.72 2012-02-14 06:52:06.000 045 33363.58 375.92 2318.97 29.72 2012-02-14 06:52:07.000 045 33363.56 375.90 2318.86 29.72 2012-02-14 06:52:08.000 045 33363.52 375.91 2318.80 29.72 2012-02-14 06:52:09.000 045 33363.56 375.93 2318.93 29.72 2012-02-14 06:52:10.000 045 33363.49 375.91 2318.86 29.72 2012-02-14 06:52:11.000 045 33363.54 375.89 2318.95 29.72 2012-02-14 06:52:12.000 045 33363.50 375.92 2318.91 29.72 2012-02-14 06:52:13.000 045 33363.48 375.90 2318.93 29.72 2012-02-14 06:52:14.000 045 33363.51 375.87 2318.95 29.72 2012-02-14 06:52:15.000 045 33363.55 375.91 2318.96 29.72 2012-02-14 06:52:16.000 045 33363.58 375.88 2318.91 29.72 2012-02-14 06:52:17.000 045 33363.53 375.90 2318.95 29.72 2012-02-14 06:52:18.000 045 33363.55 375.87 2318.93 29.72 2012-02-14 06:52:19.000 045 33363.52 375.90 2318.90 29.72 2012-02-14 06:52:20.000 045 33363.55 375.91 2318.96 29.72 2012-02-14 06:52:21.000 045 33363.59 375.87 2318.91 29.72 2012-02-14 06:52:22.000 045 33363.64 375.87 2318.96 29.72 2012-02-14 06:52:23.000 045 33363.68 375.87 2318.92 29.72 2012-02-14 06:52:24.000 045 33363.64 375.81 2318.96 29.72 2012-02-14 06:52:24.000 045 33363.58 375.87 2319.01 29.72 2012-02-14 06:52:26.000 045 33363.57 375.83 2318.98 29.72 2012-02-14 06:52:27.000 045 33363.55 375.84 2318.95 29.72 2012-02-14 06:52:28.000 045 33363.68 375.81 2318.97 29.72 2012-02-14 06:52:29.000 045 33363.60 375.82 2318.96 29.72 2012-02-14 06:52:30.000 045 33363.59 375.83 2318.91 29.72 2012-02-14 06:52:31.000 045 33363.67 375.77 2318.96 29.72 2012-02-14 06:52:32.000 045 33363.58 375.77 2319.02 29.72 2012-02-14 06:52:33.000 045 33363.58 375.77 2318.98 29.72 2012-02-14 06:52:34.000 045 33363.66 375.79 2318.95 29.72 2012-02-14 06:52:35.000 045 33363.61 375.81 2318.96 29.72 2012-02-14 06:52:36.000 045 33363.58 375.78 2318.97 29.72 2012-02-14 06:52:37.000 045 33363.58 375.77 2318.95 29.72 2012-02-14 06:52:37.000 045 33363.53 375.78 2318.89 29.72 2012-02-14 06:52:39.000 045 33363.58 375.75 2318.96 29.72 2012-02-14 06:52:40.000 045 33363.58 375.79 2318.99 29.72 2012-02-14 06:52:41.000 045 33363.58 375.77 2319.01 29.72 2012-02-14 06:52:42.000 045 33363.68 375.76 2319.04 29.72 2012-02-14 06:52:43.000 045 33363.60 375.75 2318.93 29.72 2012-02-14 06:52:44.000 045 33363.57 375.71 2318.96 29.72 2012-02-14 06:52:45.000 045 33363.63 375.72 2318.95 29.72 2012-02-14 06:52:46.000 045 33363.54 375.71 2318.98 29.72 2012-02-14 06:52:47.000 045 33363.57 375.68 2318.98 29.72 2012-02-14 06:52:48.000 045 33363.58 375.71 2318.86 29.72 2012-02-14 06:52:49.000 045 33363.58 375.69 2318.98 29.72 2012-02-14 06:52:50.000 045 33363.67 375.72 2318.95 29.72 2012-02-14 06:52:51.000 045 33363.57 375.68 2318.95 29.72 2012-02-14 06:52:52.000 045 33363.58 375.70 2318.91 29.72 2012-02-14 06:52:53.000 045 33363.60 375.69 2318.99 29.72 2012-02-14 06:52:54.000 045 33363.56 375.68 2318.95 29.72 2012-02-14 06:52:55.000 045 33363.66 375.64 2318.99 29.72 2012-02-14 06:52:56.000 045 33363.65 375.70 2318.90 29.72 2012-02-14 06:52:57.000 045 33363.54 375.66 2318.90 29.72 2012-02-14 06:52:58.000 045 33363.66 375.65 2318.91 29.72 2012-02-14 06:52:59.000 045 33363.66 375.63 2318.98 29.72 2012-02-14 06:53:00.000 045 33363.63 375.66 2318.86 29.72 2012-02-14 06:53:01.000 045 33363.66 375.67 2318.96 29.72 2012-02-14 06:53:02.000 045 33363.80 375.66 2318.93 29.72 2012-02-14 06:53:03.000 045 33363.65 375.65 2318.95 29.72 2012-02-14 06:53:04.000 045 33363.66 375.62 2318.85 29.72 2012-02-14 06:53:05.000 045 33363.65 375.62 2319.12 29.72 2012-02-14 06:53:06.000 045 33363.66 375.62 2318.89 29.72 2012-02-14 06:53:07.000 045 33363.73 375.62 2318.95 29.72 2012-02-14 06:53:08.000 045 33363.82 375.61 2319.05 29.72 2012-02-14 06:53:09.000 045 33363.67 375.60 2319.08 29.72 2012-02-14 06:53:10.000 045 33363.70 375.58 2318.93 29.72 2012-02-14 06:53:11.000 045 33363.61 375.62 2318.97 29.72 2012-02-14 06:53:12.000 045 33363.70 375.58 2318.91 29.72 2012-02-14 06:53:13.000 045 33363.64 375.56 2318.89 29.72 2012-02-14 06:53:14.000 045 33363.64 375.59 2318.93 29.72 2012-02-14 06:53:15.000 045 33363.62 375.57 2318.98 29.72 2012-02-14 06:53:16.000 045 33363.70 375.59 2318.96 29.72 2012-02-14 06:53:17.000 045 33363.72 375.54 2318.95 29.72 2012-02-14 06:53:18.000 045 33363.69 375.53 2319.00 29.72 2012-02-14 06:53:18.000 045 33363.64 375.59 2318.93 29.72 2012-02-14 06:53:20.000 045 33363.60 375.53 2318.93 29.72 2012-02-14 06:53:21.000 045 33363.63 375.56 2319.01 29.72 2012-02-14 06:53:22.000 045 33363.57 375.56 2318.93 29.72 2012-02-14 06:53:23.000 045 33363.53 375.52 2318.93 29.72 2012-02-14 06:53:24.000 045 33363.51 375.59 2318.94 29.72 2012-02-14 06:53:25.000 045 33363.47 375.50 2318.98 29.72 2012-02-14 06:53:26.000 045 33363.60 375.50 2318.92 29.72 2012-02-14 06:53:27.000 045 33363.53 375.46 2318.89 29.72 2012-02-14 06:53:28.000 045 33363.54 375.50 2318.95 29.72 2012-02-14 06:53:29.000 045 33363.57 375.49 2319.05 29.72 2012-02-14 06:53:30.000 045 33363.50 375.47 2318.98 29.72 2012-02-14 06:53:31.000 045 33363.59 375.44 2319.01 29.72 2012-02-14 06:53:31.000 045 33363.64 375.41 2319.01 29.72 2012-02-14 06:53:33.000 045 33363.56 375.44 2318.99 29.72 2012-02-14 06:53:34.000 045 33363.55 375.46 2319.01 29.72 2012-02-14 06:53:35.000 045 33363.54 375.43 2319.04 29.72 2012-02-14 06:53:36.000 045 33363.59 375.47 2319.02 29.72 2012-02-14 06:53:37.000 045 33363.52 375.42 2318.92 29.72 2012-02-14 06:53:38.000 045 33363.46 375.41 2318.98 29.72 2012-02-14 06:53:39.000 045 33363.56 375.40 2318.92 29.72 2012-02-14 06:53:40.000 045 33363.52 375.44 2318.98 29.72 2012-02-14 06:53:41.000 045 33363.62 375.43 2319.05 29.72 2012-02-14 06:53:42.000 045 33363.47 375.44 2319.02 29.72 2012-02-14 06:53:43.000 045 33363.64 375.40 2319.02 29.72 2012-02-14 06:53:44.000 045 33363.57 375.46 2319.07 29.72 2012-02-14 06:53:45.000 045 33363.63 375.42 2319.00 29.72 2012-02-14 06:53:46.000 045 33363.61 375.40 2318.96 29.72 2012-02-14 06:53:47.000 045 33363.64 375.41 2319.05 29.72 2012-02-14 06:53:48.000 045 33363.63 375.43 2319.03 29.72 2012-02-14 06:53:49.000 045 33363.68 375.37 2319.04 29.72 2012-02-14 06:53:50.000 045 33363.63 375.42 2319.06 29.72 2012-02-14 06:53:51.000 045 33363.64 375.39 2319.07 29.72 2012-02-14 06:53:52.000 045 33363.68 375.35 2318.95 29.72 2012-02-14 06:53:53.000 045 33363.69 375.36 2319.07 29.72 2012-02-14 06:53:54.000 045 33363.69 375.38 2319.08 29.72 2012-02-14 06:53:55.000 045 33363.81 375.36 2318.98 29.72 2012-02-14 06:53:56.000 045 33363.58 375.36 2319.01 29.72 2012-02-14 06:53:57.000 045 33363.62 375.32 2319.01 29.72 2012-02-14 06:53:58.000 045 33363.66 375.38 2319.01 29.72 2012-02-14 06:53:59.000 045 33363.64 375.35 2319.04 29.72 2012-02-14 06:54:00.000 045 33363.76 375.32 2319.09 29.72 2012-02-14 06:54:01.000 045 33363.59 375.36 2318.97 29.72 2012-02-14 06:54:02.000 045 33363.70 375.37 2318.93 29.72 2012-02-14 06:54:03.000 045 33363.66 375.37 2318.96 29.72 2012-02-14 06:54:04.000 045 33363.58 375.40 2319.01 29.72 2012-02-14 06:54:05.000 045 33363.56 375.37 2318.98 29.72 2012-02-14 06:54:06.000 045 33363.61 375.37 2319.00 29.72 2012-02-14 06:54:07.000 045 33363.64 375.35 2319.02 29.72 2012-02-14 06:54:08.000 045 33363.60 375.38 2319.06 29.72 2012-02-14 06:54:09.000 045 33363.61 375.35 2318.95 29.72 2012-02-14 06:54:10.000 045 33363.64 375.37 2319.11 29.72 2012-02-14 06:54:11.000 045 33363.53 375.34 2319.01 29.72 2012-02-14 06:54:12.000 045 33363.64 375.37 2318.96 29.72 2012-02-14 06:54:12.000 045 33363.52 375.32 2319.05 29.72 2012-02-14 06:54:14.000 045 33363.54 375.34 2319.16 29.72 2012-02-14 06:54:15.000 045 33363.63 375.33 2319.12 29.72 2012-02-14 06:54:16.000 045 33363.58 375.35 2319.01 29.72 2012-02-14 06:54:17.000 045 33363.56 375.33 2319.05 29.72 2012-02-14 06:54:18.000 045 33363.48 375.30 2319.10 29.72 2012-02-14 06:54:19.000 045 33363.54 375.28 2319.08 29.72 2012-02-14 06:54:20.000 045 33363.54 375.32 2319.11 29.72 2012-02-14 06:54:21.000 045 33363.56 375.31 2319.08 29.72 2012-02-14 06:54:22.000 045 33363.70 375.29 2319.18 29.72 2012-02-14 06:54:23.000 045 33363.60 375.29 2319.10 29.72 2012-02-14 06:54:24.000 045 33363.58 375.24 2319.13 29.72 2012-02-14 06:54:25.000 045 33363.60 375.26 2319.12 29.72 2012-02-14 06:54:25.000 045 33363.56 375.25 2319.18 29.72 2012-02-14 06:54:27.000 045 33363.59 375.24 2319.19 29.72 2012-02-14 06:54:28.000 045 33363.69 375.23 2319.17 29.72 2012-02-14 06:54:29.000 045 33363.59 375.25 2319.07 29.72 2012-02-14 06:54:30.000 045 33363.57 375.19 2319.10 29.72 2012-02-14 06:54:31.000 045 33363.72 375.18 2319.12 29.72 2012-02-14 06:54:32.000 045 33363.73 375.24 2319.23 29.72 2012-02-14 06:54:33.000 045 33363.61 375.22 2319.13 29.72 2012-02-14 06:54:34.000 045 33363.76 375.17 2319.22 29.72 2012-02-14 06:54:35.000 045 33363.71 375.16 2319.06 29.72 2012-02-14 06:54:36.000 045 33363.62 375.19 2319.10 29.72 2012-02-14 06:54:37.000 045 33363.68 375.17 2319.19 29.72 2012-02-14 06:54:38.000 045 33363.79 375.17 2319.12 29.72 2012-02-14 06:54:39.000 045 33363.63 375.15 2319.13 29.72 2012-02-14 06:54:40.000 045 33363.68 375.11 2319.14 29.72 2012-02-14 06:54:41.000 045 33363.73 375.19 2319.16 29.72 2012-02-14 06:54:42.000 045 33363.67 375.12 2319.15 29.72 2012-02-14 06:54:43.000 045 33363.66 375.14 2319.05 29.72 2012-02-14 06:54:44.000 045 33363.78 375.12 2319.14 29.72 2012-02-14 06:54:45.000 045 33363.72 375.14 2319.06 29.72 2012-02-14 06:54:46.000 045 33363.70 375.09 2319.14 29.72 2012-02-14 06:54:47.000 045 33363.77 375.11 2319.06 29.72 2012-02-14 06:54:48.000 045 33363.65 375.10 2319.09 29.72 2012-02-14 06:54:49.000 045 33363.72 375.10 2319.05 29.72 2012-02-14 06:54:50.000 045 33363.75 375.09 2319.13 29.72 2012-02-14 06:54:51.000 045 33363.79 375.07 2319.04 29.72 2012-02-14 06:54:52.000 045 33363.76 375.10 2319.10 29.72 2012-02-14 06:54:53.000 045 33363.76 375.09 2319.20 29.72 2012-02-14 06:54:54.000 045 33363.84 375.09 2319.08 29.72 2012-02-14 06:54:55.000 045 33363.79 375.05 2319.12 29.72 2012-02-14 06:54:56.000 045 33363.72 375.12 2319.08 29.72 2012-02-14 06:54:57.000 045 33363.64 375.09 2319.14 29.72 2012-02-14 06:54:58.000 045 33363.85 375.06 2319.05 29.72 2012-02-14 06:54:59.000 045 33363.75 375.09 2319.04 29.72 2012-02-14 06:55:00.000 045 33363.72 375.12 2319.08 29.72 2012-02-14 06:55:01.000 045 33363.74 375.11 2319.14 29.72 2012-02-14 06:55:02.000 045 33363.75 375.12 2319.11 29.72 2012-02-14 06:55:03.000 045 33363.67 375.11 2319.08 29.72 2012-02-14 06:55:04.000 045 33363.66 375.10 2319.02 29.72 2012-02-14 06:55:05.000 045 33363.72 375.09 2319.08 29.72 2012-02-14 06:55:06.000 045 33363.65 375.10 2319.05 29.72 2012-02-14 06:55:06.000 045 33363.61 375.11 2319.08 29.72 2012-02-14 06:55:08.000 045 33363.69 375.10 2319.12 29.72 2012-02-14 06:55:09.000 045 33363.75 375.09 2319.15 29.72 2012-02-14 06:55:10.000 045 33363.72 375.08 2319.10 29.72 2012-02-14 06:55:11.000 045 33363.70 375.10 2319.07 29.72 2012-02-14 06:55:12.000 045 33363.58 375.11 2319.01 29.72 2012-02-14 06:55:13.000 045 33363.68 375.12 2319.10 29.72 2012-02-14 06:55:14.000 045 33363.70 375.13 2319.12 29.72 2012-02-14 06:55:15.000 045 33363.69 375.12 2319.05 29.72 2012-02-14 06:55:16.000 045 33363.76 375.11 2319.11 29.72 2012-02-14 06:55:17.000 045 33363.74 375.11 2319.15 29.72 2012-02-14 06:55:18.000 045 33363.71 375.13 2319.17 29.72 2012-02-14 06:55:19.000 045 33363.76 375.13 2319.10 29.72 2012-02-14 06:55:19.000 045 33363.72 375.12 2319.07 29.72 2012-02-14 06:55:21.000 045 33363.61 375.07 2319.10 29.72 2012-02-14 06:55:22.000 045 33363.72 375.12 2319.11 29.72 2012-02-14 06:55:23.000 045 33363.72 375.12 2319.08 29.72 2012-02-14 06:55:24.000 045 33363.70 375.12 2319.17 29.72 2012-02-14 06:55:25.000 045 33363.79 375.11 2319.17 29.72 2012-02-14 06:55:26.000 045 33363.76 375.12 2319.16 29.72 2012-02-14 06:55:27.000 045 33363.73 375.13 2319.15 29.72 2012-02-14 06:55:28.000 045 33363.68 375.13 2319.19 29.72 2012-02-14 06:55:29.000 045 33363.71 375.15 2319.14 29.72 2012-02-14 06:55:30.000 045 33363.81 375.12 2319.11 29.72 2012-02-14 06:55:31.000 045 33363.76 375.14 2319.21 29.72 2012-02-14 06:55:32.000 045 33363.82 375.15 2319.09 29.72 2012-02-14 06:55:33.000 045 33363.79 375.10 2319.12 29.72 2012-02-14 06:55:34.000 045 33363.79 375.15 2319.13 29.72 2012-02-14 06:55:35.000 045 33363.87 375.11 2319.22 29.72 2012-02-14 06:55:36.000 045 33363.72 375.12 2319.17 29.72 2012-02-14 06:55:37.000 045 33363.93 375.03 2319.10 29.72 2012-02-14 06:55:38.000 045 33363.89 375.07 2319.22 29.72 2012-02-14 06:55:39.000 045 33363.83 375.09 2319.20 29.72 2012-02-14 06:55:40.000 045 33363.86 375.11 2319.17 29.72 2012-02-14 06:55:41.000 045 33363.87 375.11 2319.21 29.72 2012-02-14 06:55:42.000 045 33363.82 375.04 2319.10 29.72 2012-02-14 06:55:43.000 045 33363.78 375.05 2319.22 29.72 2012-02-14 06:55:44.000 045 33363.85 375.01 2319.14 29.72 2012-02-14 06:55:45.000 045 33363.88 375.02 2319.07 29.72 2012-02-14 06:55:46.000 045 33363.82 375.05 2319.14 29.72 2012-02-14 06:55:47.000 045 33363.92 375.06 2319.06 29.72 2012-02-14 06:55:48.000 045 33363.88 375.05 2319.09 29.72 2012-02-14 06:55:49.000 045 33363.93 375.01 2319.11 29.72 2012-02-14 06:55:50.000 045 33363.74 375.05 2319.10 29.72 2012-02-14 06:55:51.000 045 33363.84 375.04 2319.08 29.72 2012-02-14 06:55:52.000 045 33363.82 375.01 2319.16 29.72 2012-02-14 06:55:53.000 045 33363.79 375.02 2319.18 29.72 2012-02-14 06:55:54.000 045 33363.75 375.03 2319.11 29.72 2012-02-14 06:55:55.000 045 33363.76 375.01 2319.12 29.72 2012-02-14 06:55:56.000 045 33363.80 374.97 2319.10 29.72 2012-02-14 06:55:57.000 045 33363.84 374.97 2319.18 29.72 2012-02-14 06:55:58.000 045 33363.87 374.95 2319.13 29.72 2012-02-14 06:55:59.000 045 33363.81 374.96 2319.23 29.72 2012-02-14 06:56:00.000 045 33363.82 374.96 2319.14 29.72 2012-02-14 06:56:00.000 045 33363.92 374.94 2319.17 29.72 2012-02-14 06:56:02.000 045 33363.82 374.94 2319.14 29.72 2012-02-14 06:56:03.000 045 33363.78 374.96 2319.12 29.72 2012-02-14 06:56:04.000 045 33363.80 374.96 2319.17 29.72 2012-02-14 06:56:05.000 045 33363.85 374.94 2319.16 29.72 2012-02-14 06:56:06.000 045 33363.81 374.90 2319.09 29.72 2012-02-14 06:56:07.000 045 33363.87 374.96 2319.12 29.72 2012-02-14 06:56:08.000 045 33363.89 374.94 2319.12 29.72 2012-02-14 06:56:09.000 045 33363.85 374.91 2319.05 29.72 2012-02-14 06:56:10.000 045 33363.82 374.90 2319.07 29.72 2012-02-14 06:56:11.000 045 33363.84 374.87 2319.14 29.72 2012-02-14 06:56:12.000 045 33363.85 374.90 2319.11 29.72 2012-02-14 06:56:13.000 045 33363.82 374.93 2319.09 29.72 2012-02-14 06:56:13.000 045 33363.82 374.91 2319.24 29.72 2012-02-14 06:56:15.000 045 33363.95 374.90 2319.16 29.72 2012-02-14 06:56:16.000 045 33363.94 374.87 2319.06 29.72 2012-02-14 06:56:17.000 045 33363.94 374.90 2319.07 29.72 2012-02-14 06:56:18.000 045 33363.91 374.88 2319.05 29.72 2012-02-14 06:56:19.000 045 33363.91 374.84 2319.07 29.72 2012-02-14 06:56:20.000 045 33363.91 374.83 2319.08 29.72 2012-02-14 06:56:21.000 045 33363.98 374.82 2319.04 29.72 2012-02-14 06:56:22.000 045 33364.00 374.88 2319.08 29.72 2012-02-14 06:56:23.000 045 33364.04 374.80 2319.09 29.72 2012-02-14 06:56:24.000 045 33364.02 374.82 2319.06 29.72 2012-02-14 06:56:25.000 045 33364.04 374.75 2319.08 29.72 2012-02-14 06:56:26.000 045 33364.02 374.82 2319.05 29.72 2012-02-14 06:56:27.000 045 33363.99 374.80 2319.11 29.72 2012-02-14 06:56:28.000 045 33364.11 374.78 2319.10 29.72 2012-02-14 06:56:29.000 045 33364.08 374.79 2319.03 29.72 2012-02-14 06:56:30.000 045 33364.12 374.79 2319.08 29.72 2012-02-14 06:56:31.000 045 33364.09 374.75 2319.02 29.72 2012-02-14 06:56:32.000 045 33364.06 374.76 2319.12 29.72 2012-02-14 06:56:33.000 045 33364.08 374.74 2319.03 29.72 2012-02-14 06:56:34.000 045 33364.07 374.71 2319.08 29.72 2012-02-14 06:56:35.000 045 33364.14 374.72 2319.12 29.72 2012-02-14 06:56:36.000 045 33364.15 374.69 2318.96 29.72 2012-02-14 06:56:37.000 045 33364.15 374.68 2319.08 29.72 2012-02-14 06:56:38.000 045 33364.17 374.68 2319.04 29.72 2012-02-14 06:56:39.000 045 33364.07 374.63 2319.00 29.72 2012-02-14 06:56:40.000 045 33364.10 374.64 2319.06 29.72 2012-02-14 06:56:41.000 045 33364.10 374.62 2319.02 29.72 2012-02-14 06:56:42.000 045 33364.11 374.62 2319.04 29.72 2012-02-14 06:56:43.000 045 33364.10 374.62 2318.92 29.72 2012-02-14 06:56:44.000 045 33364.11 374.70 2319.01 29.72 2012-02-14 06:56:45.000 045 33364.13 374.65 2318.98 29.72 2012-02-14 06:56:46.000 045 33364.10 374.68 2319.01 29.72 2012-02-14 06:56:47.000 045 33364.07 374.68 2318.91 29.72 2012-02-14 06:56:48.000 045 33364.14 374.63 2319.07 29.72 2012-02-14 06:56:49.000 045 33364.16 374.65 2318.96 29.72 2012-02-14 06:56:50.000 045 33364.00 374.61 2319.04 29.72 2012-02-14 06:56:51.000 045 33364.18 374.64 2318.99 29.72 2012-02-14 06:56:52.000 045 33364.14 374.60 2318.98 29.72 2012-02-14 06:56:53.000 045 33364.17 374.62 2318.98 29.72 2012-02-14 06:56:54.000 045 33364.04 374.65 2318.91 29.72 2012-02-14 06:56:54.000 045 33364.11 374.61 2318.95 29.72 2012-02-14 06:56:56.000 045 33364.15 374.56 2318.97 29.72 2012-02-14 06:56:57.000 045 33364.10 374.58 2318.98 29.72 2012-02-14 06:56:58.000 045 33364.12 374.61 2319.05 29.72 2012-02-14 06:56:59.000 045 33364.14 374.60 2318.96 29.72 2012-02-14 06:57:00.000 045 33364.19 374.59 2318.86 29.72 2012-02-14 06:57:01.000 045 33364.24 374.66 2319.01 29.72 2012-02-14 06:57:02.000 045 33364.14 374.60 2319.05 29.72 2012-02-14 06:57:03.000 045 33364.22 374.61 2319.05 29.72 2012-02-14 06:57:04.000 045 33364.22 374.60 2319.01 29.72 2012-02-14 06:57:05.000 045 33364.19 374.62 2318.94 29.72 2012-02-14 06:57:06.000 045 33364.09 374.57 2319.01 29.72 2012-02-14 06:57:07.000 045 33364.13 374.60 2319.03 29.72 2012-02-14 06:57:07.000 045 33364.19 374.58 2318.95 29.72 2012-02-14 06:57:09.000 045 33364.18 374.62 2318.90 29.72 2012-02-14 06:57:10.000 045 33364.24 374.56 2318.92 29.72 2012-02-14 06:57:11.000 045 33364.25 374.53 2318.94 29.72 2012-02-14 06:57:12.000 045 33364.28 374.48 2318.88 29.72 2012-02-14 06:57:13.000 045 33364.37 374.51 2318.99 29.72 2012-02-14 06:57:14.000 045 33364.17 374.50 2318.93 29.72 2012-02-14 06:57:15.000 045 33364.28 374.48 2318.99 29.72 2012-02-14 06:57:16.000 045 33364.31 374.45 2318.96 29.72 2012-02-14 06:57:17.000 045 33364.29 374.49 2318.88 29.72 2012-02-14 06:57:18.000 045 33364.33 374.45 2318.99 29.72 2012-02-14 06:57:19.000 045 33364.28 374.46 2318.93 29.72 2012-02-14 06:57:20.000 045 33364.38 374.46 2318.90 29.72 2012-02-14 06:57:21.000 045 33364.32 374.46 2318.88 29.72 2012-02-14 06:57:22.000 045 33364.40 374.49 2319.01 29.72 2012-02-14 06:57:23.000 045 33364.33 374.39 2318.90 29.72 2012-02-14 06:57:24.000 045 33364.32 374.43 2318.93 29.72 2012-02-14 06:57:25.000 045 33364.41 374.42 2318.89 29.72 2012-02-14 06:57:26.000 045 33364.40 374.44 2318.86 29.72 2012-02-14 06:57:27.000 045 33364.31 374.42 2318.86 29.72 2012-02-14 06:57:28.000 045 33364.35 374.42 2318.82 29.72 2012-02-14 06:57:29.000 045 33364.38 374.36 2318.91 29.72 2012-02-14 06:57:30.000 045 33364.42 374.40 2318.91 29.72 2012-02-14 06:57:31.000 045 33364.34 374.42 2318.93 29.72 2012-02-14 06:57:32.000 045 33364.47 374.39 2318.89 29.72 2012-02-14 06:57:33.000 045 33364.43 374.39 2318.87 29.72 2012-02-14 06:57:34.000 045 33364.41 374.40 2318.86 29.72 2012-02-14 06:57:35.000 045 33364.46 374.35 2318.93 29.72 2012-02-14 06:57:36.000 045 33364.46 374.36 2318.80 29.72 2012-02-14 06:57:37.000 045 33364.38 374.37 2318.86 29.72 2012-02-14 06:57:38.000 045 33364.32 374.31 2318.87 29.72 2012-02-14 06:57:39.000 045 33364.35 374.34 2318.89 29.72 2012-02-14 06:57:40.000 045 33364.39 374.35 2318.83 29.72 2012-02-14 06:57:41.000 045 33364.32 374.33 2318.87 29.72 2012-02-14 06:57:42.000 045 33364.42 374.30 2318.84 29.72 2012-02-14 06:57:43.000 045 33364.35 374.34 2318.83 29.72 2012-02-14 06:57:44.000 045 33364.37 374.29 2318.83 29.72 2012-02-14 06:57:45.000 045 33364.41 374.30 2318.81 29.72 2012-02-14 06:57:46.000 045 33364.31 374.36 2318.86 29.72 2012-02-14 06:57:47.000 045 33364.40 374.31 2318.91 29.72 2012-02-14 06:57:48.000 045 33364.40 374.27 2318.86 29.72 2012-02-14 06:57:48.000 045 33364.36 374.31 2318.76 29.72 2012-02-14 06:57:50.000 045 33364.45 374.30 2318.83 29.72 2012-02-14 06:57:51.000 045 33364.37 374.29 2318.86 29.72 2012-02-14 06:57:52.000 045 33364.40 374.29 2318.83 29.72 2012-02-14 06:57:53.000 045 33364.39 374.29 2318.76 29.72 2012-02-14 06:57:54.000 045 33364.41 374.29 2318.88 29.72 2012-02-14 06:57:55.000 045 33364.44 374.26 2318.81 29.72 2012-02-14 06:57:56.000 045 33364.39 374.31 2318.82 29.72 2012-02-14 06:57:57.000 045 33364.31 374.30 2318.82 29.72 2012-02-14 06:57:58.000 045 33364.41 374.26 2318.76 29.72 2012-02-14 06:57:59.000 045 33364.41 374.23 2318.94 29.72 2012-02-14 06:58:00.000 045 33364.39 374.25 2318.81 29.72 2012-02-14 06:58:01.000 045 33364.29 374.21 2318.89 29.72 2012-02-14 06:58:01.000 045 33364.40 374.26 2318.86 29.72 2012-02-14 06:58:03.000 045 33364.33 374.20 2318.87 29.72 2012-02-14 06:58:04.000 045 33364.44 374.20 2318.85 29.72 2012-02-14 06:58:05.000 045 33364.34 374.18 2318.88 29.72 2012-02-14 06:58:06.000 045 33364.40 374.19 2318.85 29.72 2012-02-14 06:58:07.000 045 33364.48 374.16 2318.96 29.72 2012-02-14 06:58:08.000 045 33364.50 374.17 2318.99 29.72 2012-02-14 06:58:09.000 045 33364.31 374.18 2318.89 29.72 2012-02-14 06:58:10.000 045 33364.44 374.16 2318.89 29.72 2012-02-14 06:58:11.000 045 33364.50 374.16 2318.85 29.72 2012-02-14 06:58:12.000 045 33364.47 374.18 2318.92 29.72 2012-02-14 06:58:13.000 045 33364.41 374.14 2318.91 29.72 2012-02-14 06:58:14.000 045 33364.38 374.26 2318.80 29.72 2012-02-14 06:58:15.000 045 33364.48 374.21 2318.89 29.72 2012-02-14 06:58:16.000 045 33364.43 374.18 2318.85 29.72 2012-02-14 06:58:17.000 045 33364.43 374.21 2318.89 29.72 2012-02-14 06:58:18.000 045 33364.43 374.22 2318.89 29.72 2012-02-14 06:58:19.000 045 33364.44 374.18 2318.93 29.72 2012-02-14 06:58:20.000 045 33364.34 374.20 2318.88 29.72 2012-02-14 06:58:21.000 045 33364.50 374.15 2318.87 29.72 2012-02-14 06:58:22.000 045 33364.37 374.15 2318.89 29.72 2012-02-14 06:58:23.000 045 33364.46 374.19 2318.88 29.72 2012-02-14 06:58:24.000 045 33364.49 374.15 2318.79 29.72 2012-02-14 06:58:25.000 045 33364.39 374.17 2318.99 29.72 2012-02-14 06:58:26.000 045 33364.44 374.18 2318.92 29.72 2012-02-14 06:58:27.000 045 33364.50 374.18 2318.92 29.72 2012-02-14 06:58:28.000 045 33364.53 374.13 2318.86 29.72 2012-02-14 06:58:29.000 045 33364.55 374.14 2318.96 29.72 2012-02-14 06:58:30.000 045 33364.57 374.17 2318.90 29.72 2012-02-14 06:58:31.000 045 33364.56 374.15 2318.84 29.72 2012-02-14 06:58:32.000 045 33364.50 374.20 2318.84 29.72 2012-02-14 06:58:33.000 045 33364.54 374.15 2318.86 29.72 2012-02-14 06:58:34.000 045 33364.66 374.19 2318.86 29.72 2012-02-14 06:58:35.000 045 33364.58 374.17 2318.79 29.72 2012-02-14 06:58:36.000 045 33364.60 374.13 2318.81 29.72 2012-02-14 06:58:37.000 045 33364.56 374.15 2318.88 29.72 2012-02-14 06:58:38.000 045 33364.51 374.15 2318.85 29.72 2012-02-14 06:58:39.000 045 33364.63 374.12 2318.87 29.72 2012-02-14 06:58:40.000 045 33364.57 374.16 2318.80 29.72 2012-02-14 06:58:41.000 045 33364.64 374.18 2318.82 29.72 2012-02-14 06:58:42.000 045 33364.54 374.14 2318.82 29.72 2012-02-14 06:58:42.000 045 33364.57 374.14 2318.86 29.72 2012-02-14 06:58:44.000 045 33364.49 374.14 2318.92 29.72 2012-02-14 06:58:45.000 045 33364.56 374.18 2318.76 29.72 2012-02-14 06:58:46.000 045 33364.50 374.17 2318.77 29.72 2012-02-14 06:58:47.000 045 33364.56 374.17 2318.82 29.72 2012-02-14 06:58:48.000 045 33364.50 374.14 2318.83 29.72 2012-02-14 06:58:49.000 045 33364.63 374.14 2318.90 29.72 2012-02-14 06:58:50.000 045 33364.45 374.19 2318.77 29.72 2012-02-14 06:58:51.000 045 33364.48 374.20 2318.83 29.72 2012-02-14 06:58:52.000 045 33364.47 374.19 2318.84 29.72 2012-02-14 06:58:53.000 045 33364.51 374.16 2318.92 29.72 2012-02-14 06:58:54.000 045 33364.51 374.18 2318.86 29.72 2012-02-14 06:58:55.000 045 33364.58 374.24 2318.78 29.72 2012-02-14 06:58:55.000 045 33364.53 374.20 2318.83 29.72 2012-02-14 06:58:57.000 045 33364.53 374.19 2318.78 29.72 2012-02-14 06:58:58.000 045 33364.53 374.19 2318.80 29.72 2012-02-14 06:58:59.000 045 33364.53 374.16 2318.86 29.72 2012-02-14 06:59:00.000 045 33364.56 374.18 2318.98 29.72 2012-02-14 06:59:01.000 045 33364.57 374.18 2318.81 29.72 2012-02-14 06:59:02.000 045 33364.51 374.14 2318.80 29.72 2012-02-14 06:59:03.000 045 33364.47 374.13 2318.84 29.72 2012-02-14 06:59:04.000 045 33364.53 374.14 2318.90 29.72 2012-02-14 06:59:05.000 045 33364.54 374.16 2318.89 29.72 2012-02-14 06:59:06.000 045 33364.53 374.15 2318.96 29.72 2012-02-14 06:59:07.000 045 33364.56 374.18 2318.80 29.72 2012-02-14 06:59:08.000 045 33364.53 374.12 2318.83 29.72 2012-02-14 06:59:09.000 045 33364.75 374.17 2318.97 29.72 2012-02-14 06:59:10.000 045 33364.64 374.15 2318.91 29.72 2012-02-14 06:59:11.000 045 33364.63 374.15 2318.89 29.72 2012-02-14 06:59:12.000 045 33364.62 374.14 2318.84 29.72 2012-02-14 06:59:13.000 045 33364.66 374.12 2318.92 29.72 2012-02-14 06:59:14.000 045 33364.74 374.15 2318.82 29.72 2012-02-14 06:59:15.000 045 33364.66 374.14 2318.89 29.72 2012-02-14 06:59:16.000 045 33364.68 374.13 2318.84 29.72 2012-02-14 06:59:17.000 045 33364.72 374.11 2318.90 29.72 2012-02-14 06:59:18.000 045 33364.78 374.15 2318.86 29.72 2012-02-14 06:59:19.000 045 33364.76 374.07 2318.86 29.72 2012-02-14 06:59:20.000 045 33364.68 374.18 2318.86 29.72 2012-02-14 06:59:21.000 045 33364.72 374.15 2318.83 29.72 2012-02-14 06:59:22.000 045 33364.74 374.11 2318.84 29.72 2012-02-14 06:59:23.000 045 33364.71 374.12 2318.93 29.72 2012-02-14 06:59:24.000 045 33364.69 374.12 2318.79 29.72 2012-02-14 06:59:25.000 045 33364.65 374.11 2318.81 29.72 2012-02-14 06:59:26.000 045 33364.59 374.13 2318.87 29.72 2012-02-14 06:59:27.000 045 33364.68 374.11 2318.90 29.72 2012-02-14 06:59:28.000 045 33364.66 374.12 2318.91 29.72 2012-02-14 06:59:29.000 045 33364.65 374.08 2318.84 29.72 2012-02-14 06:59:30.000 045 33364.68 374.13 2318.89 29.72 2012-02-14 06:59:31.000 045 33364.68 374.13 2318.91 29.72 2012-02-14 06:59:32.000 045 33364.57 374.09 2318.81 29.72 2012-02-14 06:59:33.000 045 33364.53 374.12 2318.85 29.72 2012-02-14 06:59:34.000 045 33364.59 374.09 2318.82 29.71 2012-02-14 06:59:35.000 045 33364.51 374.11 2318.89 29.72 2012-02-14 06:59:36.000 045 33364.50 374.12 2318.74 29.72 2012-02-14 06:59:36.000 045 33364.47 374.10 2318.85 29.72 2012-02-14 06:59:38.000 045 33364.59 374.08 2318.88 29.72 2012-02-14 06:59:39.000 045 33364.55 374.09 2318.91 29.72 2012-02-14 06:59:40.000 045 33364.56 374.10 2318.92 29.72 2012-02-14 06:59:41.000 045 33364.51 374.09 2319.04 29.72 2012-02-14 06:59:42.000 045 33364.52 374.11 2318.99 29.72 2012-02-14 06:59:43.000 045 33364.46 374.14 2319.02 29.72 2012-02-14 06:59:44.000 045 33364.54 374.12 2319.05 29.72 2012-02-14 06:59:45.000 045 33364.59 374.13 2318.99 29.72 2012-02-14 06:59:46.000 045 33364.59 374.12 2318.95 29.72 2012-02-14 06:59:47.000 045 33364.57 374.11 2318.95 29.72 2012-02-14 06:59:48.000 045 33364.59 374.14 2319.01 29.72 2012-02-14 06:59:49.000 045 33364.46 374.13 2319.00 29.72 2012-02-14 06:59:49.000 045 33364.67 374.12 2319.08 29.72 2012-02-14 06:59:51.000 045 33364.66 374.13 2318.94 29.72 2012-02-14 06:59:52.000 045 33364.60 374.10 2318.96 29.72 2012-02-14 06:59:53.000 045 33364.60 374.08 2318.90 29.72 2012-02-14 06:59:54.000 045 33364.65 374.14 2319.05 29.72 2012-02-14 06:59:55.000 045 33364.69 374.12 2319.00 29.72 2012-02-14 06:59:56.000 045 33364.56 374.15 2319.02 29.72 2012-02-14 06:59:57.000 045 33364.65 374.11 2319.05 29.72 2012-02-14 06:59:58.000 045 33364.61 374.15 2319.02 29.72 2012-02-14 06:59:59.000 045 33364.63 374.17 2319.05 29.72 2012-02-14 07:00:00.000 045 33364.70 374.12 2319.08 29.72 2012-02-14 07:00:01.000 045 33364.72 374.19 2319.10 29.72 2012-02-14 07:00:02.000 045 33364.65 374.14 2319.03 29.72 2012-02-14 07:00:03.000 045 33364.59 374.16 2319.07 29.72 2012-02-14 07:00:04.000 045 33364.63 374.13 2319.05 29.72 2012-02-14 07:00:05.000 045 33364.58 374.19 2319.05 29.72 2012-02-14 07:00:06.000 045 33364.70 374.17 2319.06 29.72 2012-02-14 07:00:07.000 045 33364.68 374.18 2319.11 29.72 2012-02-14 07:00:08.000 045 33364.63 374.16 2319.10 29.72 2012-02-14 07:00:09.000 045 33364.70 374.19 2319.09 29.71 2012-02-14 07:00:10.000 045 33364.66 374.16 2319.09 29.72 2012-02-14 07:00:11.000 045 33364.60 374.16 2319.07 29.71 2012-02-14 07:00:12.000 045 33364.67 374.18 2319.11 29.71 2012-02-14 07:00:13.000 045 33364.60 374.17 2319.15 29.72 2012-02-14 07:00:14.000 045 33364.62 374.19 2319.10 29.72 2012-02-14 07:00:15.000 045 33364.57 374.19 2319.10 29.71 2012-02-14 07:00:16.000 045 33364.62 374.18 2319.11 29.72 2012-02-14 07:00:17.000 045 33364.61 374.17 2319.06 29.72 2012-02-14 07:00:18.000 045 33364.60 374.17 2319.14 29.72 2012-02-14 07:00:19.000 045 33364.63 374.11 2319.14 29.72 2012-02-14 07:00:20.000 045 33364.52 374.21 2319.03 29.72 2012-02-14 07:00:21.000 045 33364.66 374.09 2319.11 29.71 2012-02-14 07:00:22.000 045 33364.65 374.12 2319.11 29.71 2012-02-14 07:00:23.000 045 33364.65 374.14 2319.06 29.71 2012-02-14 07:00:24.000 045 33364.62 374.11 2319.07 29.72 2012-02-14 07:00:25.000 045 33364.50 374.17 2319.17 29.72 2012-02-14 07:00:26.000 045 33364.63 374.11 2319.08 29.72 2012-02-14 07:00:27.000 045 33364.59 374.12 2319.13 29.71 2012-02-14 07:00:28.000 045 33364.63 374.13 2319.07 29.72 2012-02-14 07:00:29.000 045 33364.60 374.12 2319.10 29.71 2012-02-14 07:00:30.000 045 33364.69 374.12 2319.08 29.71 2012-02-14 07:00:30.000 045 33364.60 374.09 2319.20 29.71 2012-02-14 07:00:32.000 045 33364.60 374.12 2319.12 29.71 2012-02-14 07:00:33.000 045 33364.77 374.06 2319.22 29.71 2012-02-14 07:00:34.000 045 33364.70 374.06 2319.15 29.72 2012-02-14 07:00:35.000 045 33364.61 374.07 2319.22 29.71 2012-02-14 07:00:36.000 045 33364.56 374.09 2319.12 29.72 2012-02-14 07:00:37.000 045 33364.71 374.08 2319.22 29.72 2012-02-14 07:00:38.000 045 33364.56 374.09 2319.14 29.71 2012-02-14 07:00:39.000 045 33364.54 374.13 2319.17 29.72 2012-02-14 07:00:40.000 045 33364.54 374.11 2319.18 29.72 2012-02-14 07:00:41.000 045 33364.51 374.08 2319.18 29.71 2012-02-14 07:00:42.000 045 33364.56 374.10 2319.19 29.72 2012-02-14 07:00:43.000 045 33364.51 374.08 2319.12 29.71 2012-02-14 07:00:43.000 045 33364.49 374.10 2319.20 29.72 2012-02-14 07:00:45.000 045 33364.56 374.12 2319.16 29.71 2012-02-14 07:00:46.000 045 33364.50 374.10 2319.10 29.71 2012-02-14 07:00:47.000 045 33364.55 374.08 2319.19 29.71 2012-02-14 07:00:48.000 045 33364.56 374.12 2319.21 29.71 2012-02-14 07:00:49.000 045 33364.55 374.14 2319.24 29.72 2012-02-14 07:00:50.000 045 33364.43 374.13 2319.14 29.71 2012-02-14 07:00:51.000 045 33364.58 374.08 2319.18 29.71 2012-02-14 07:00:52.000 045 33364.46 374.08 2319.22 29.71 2012-02-14 07:00:53.000 045 33364.52 374.11 2319.20 29.71 2012-02-14 07:00:54.000 045 33364.54 374.08 2319.25 29.71 2012-02-14 07:00:55.000 045 33364.53 374.08 2319.17 29.71 2012-02-14 07:00:56.000 045 33364.35 374.08 2319.23 29.71 2012-02-14 07:00:57.000 045 33364.62 374.11 2319.15 29.71 2012-02-14 07:00:58.000 045 33364.53 374.09 2319.26 29.71 2012-02-14 07:00:59.000 045 33364.57 374.10 2319.32 29.71 2012-02-14 07:01:00.000 045 33364.59 374.11 2319.27 29.72 2012-02-14 07:01:01.000 045 33364.53 374.12 2319.26 29.72 2012-02-14 07:01:02.000 045 33364.57 374.11 2319.29 29.71 2012-02-14 07:01:03.000 045 33364.49 374.08 2319.26 29.71 2012-02-14 07:01:04.000 045 33364.53 374.12 2319.24 29.72 2012-02-14 07:01:05.000 045 33364.50 374.09 2319.28 29.72 2012-02-14 07:01:06.000 045 33364.63 374.05 2319.32 29.72 2012-02-14 07:01:07.000 045 33364.52 374.14 2319.22 29.71 2012-02-14 07:01:08.000 045 33364.59 374.07 2319.30 29.72 2012-02-14 07:01:09.000 045 33364.59 374.05 2319.27 29.72 2012-02-14 07:01:10.000 045 33364.59 374.07 2319.33 29.72 2012-02-14 07:01:11.000 045 33364.61 374.02 2319.24 29.72 2012-02-14 07:01:12.000 045 33364.68 374.04 2319.39 29.71 2012-02-14 07:01:13.000 045 33364.65 374.01 2319.30 29.71 2012-02-14 07:01:14.000 045 33364.65 374.04 2319.31 29.72 2012-02-14 07:01:15.000 045 33364.61 374.03 2319.31 29.72 2012-02-14 07:01:16.000 045 33364.60 374.01 2319.26 29.72 2012-02-14 07:01:17.000 045 33364.63 374.00 2319.26 29.72 2012-02-14 07:01:18.000 045 33364.69 374.03 2319.30 29.72 2012-02-14 07:01:19.000 045 33364.65 374.03 2319.28 29.72 2012-02-14 07:01:20.000 045 33364.62 374.00 2319.28 29.71 2012-02-14 07:01:21.000 045 33364.71 374.01 2319.29 29.71 2012-02-14 07:01:22.000 045 33364.66 374.02 2319.24 29.72 2012-02-14 07:01:23.000 045 33364.71 374.03 2319.27 29.72 2012-02-14 07:01:24.000 045 33364.68 373.99 2319.30 29.72 2012-02-14 07:01:24.000 045 33364.60 374.02 2319.28 29.72 2012-02-14 07:01:26.000 045 33364.63 373.96 2319.27 29.72 2012-02-14 07:01:27.000 045 33364.76 373.98 2319.32 29.72 2012-02-14 07:01:28.000 045 33364.65 373.98 2319.35 29.72 2012-02-14 07:01:29.000 045 33364.59 373.99 2319.31 29.71 2012-02-14 07:01:30.000 045 33364.68 373.98 2319.26 29.72 2012-02-14 07:01:31.000 045 33364.65 373.99 2319.27 29.72 2012-02-14 07:01:32.000 045 33364.62 374.00 2319.26 29.71 2012-02-14 07:01:33.000 045 33364.58 373.97 2319.38 29.71 2012-02-14 07:01:34.000 045 33364.54 373.94 2319.36 29.72 2012-02-14 07:01:35.000 045 33364.60 373.97 2319.26 29.72 2012-02-14 07:01:36.000 045 33364.59 373.98 2319.34 29.72 2012-02-14 07:01:37.000 045 33364.57 373.96 2319.31 29.72 2012-02-14 07:01:37.000 045 33364.68 373.94 2319.31 29.72 2012-02-14 07:01:39.000 045 33364.63 373.98 2319.29 29.72 2012-02-14 07:01:40.000 045 33364.59 373.94 2319.34 29.72 2012-02-14 07:01:41.000 045 33364.60 374.00 2319.36 29.71 2012-02-14 07:01:42.000 045 33364.60 373.97 2319.30 29.71 2012-02-14 07:01:43.000 045 33364.59 374.04 2319.30 29.71 2012-02-14 07:01:44.000 045 33364.56 374.01 2319.31 29.71 2012-02-14 07:01:45.000 045 33364.62 373.99 2319.37 29.71 2012-02-14 07:01:46.000 045 33364.61 373.98 2319.36 29.71 2012-02-14 07:01:47.000 045 33364.70 373.94 2319.33 29.71 2012-02-14 07:01:48.000 045 33364.59 373.96 2319.31 29.71 2012-02-14 07:01:49.000 045 33364.61 373.95 2319.42 29.71 2012-02-14 07:01:50.000 045 33364.66 373.98 2319.27 29.71 2012-02-14 07:01:51.000 045 33364.59 373.98 2319.38 29.71 2012-02-14 07:01:52.000 045 33364.63 373.99 2319.35 29.71 2012-02-14 07:01:53.000 045 33364.62 373.94 2319.39 29.71 2012-02-14 07:01:54.000 045 33364.74 373.94 2319.35 29.71 2012-02-14 07:01:55.000 045 33364.69 373.95 2319.43 29.71 2012-02-14 07:01:56.000 045 33364.59 373.94 2319.36 29.71 2012-02-14 07:01:57.000 045 33364.67 373.92 2319.29 29.71 2012-02-14 07:01:58.000 045 33364.65 373.90 2319.32 29.71 2012-02-14 07:01:59.000 045 33364.77 373.94 2319.35 29.71 2012-02-14 07:02:00.000 045 33364.78 373.95 2319.37 29.71 2012-02-14 07:02:01.000 045 33364.77 373.92 2319.45 29.71 2012-02-14 07:02:02.000 045 33364.71 373.94 2319.36 29.71 2012-02-14 07:02:03.000 045 33364.75 373.95 2319.37 29.71 2012-02-14 07:02:04.000 045 33364.64 373.98 2319.31 29.71 2012-02-14 07:02:05.000 045 33364.64 373.97 2319.34 29.71 2012-02-14 07:02:06.000 045 33364.61 373.94 2319.41 29.71 2012-02-14 07:02:07.000 045 33364.71 373.98 2319.41 29.71 2012-02-14 07:02:08.000 045 33364.74 373.97 2319.34 29.71 2012-02-14 07:02:09.000 045 33364.74 373.92 2319.43 29.71 2012-02-14 07:02:10.000 045 33364.72 373.96 2319.38 29.71 2012-02-14 07:02:11.000 045 33364.68 374.01 2319.44 29.71 2012-02-14 07:02:12.000 045 33364.71 374.03 2319.37 29.71 2012-02-14 07:02:13.000 045 33364.63 373.97 2319.39 29.71 2012-02-14 07:02:14.000 045 33364.78 373.96 2319.37 29.71 2012-02-14 07:02:15.000 045 33364.74 373.97 2319.43 29.71 2012-02-14 07:02:16.000 045 33364.69 373.95 2319.42 29.71 2012-02-14 07:02:17.000 045 33364.73 373.98 2319.48 29.71 2012-02-14 07:02:18.000 045 33364.76 373.94 2319.38 29.71 2012-02-14 07:02:18.000 045 33364.75 373.96 2319.37 29.71 2012-02-14 07:02:20.000 045 33364.71 373.91 2319.35 29.71 2012-02-14 07:02:21.000 045 33364.80 373.94 2319.45 29.71 2012-02-14 07:02:22.000 045 33364.71 373.94 2319.47 29.71 2012-02-14 07:02:23.000 045 33364.78 373.94 2319.46 29.71 2012-02-14 07:02:24.000 045 33364.79 373.98 2319.42 29.71 2012-02-14 07:02:25.000 045 33364.73 373.94 2319.43 29.71 2012-02-14 07:02:26.000 045 33364.79 373.93 2319.45 29.71 2012-02-14 07:02:27.000 045 33364.66 373.98 2319.48 29.71 2012-02-14 07:02:28.000 045 33364.70 373.98 2319.46 29.71 2012-02-14 07:02:29.000 045 33364.71 374.04 2319.41 29.71 2012-02-14 07:02:30.000 045 33364.75 374.00 2319.36 29.71 2012-02-14 07:02:31.000 045 33364.75 374.03 2319.44 29.71 2012-02-14 07:02:31.000 045 33364.69 374.04 2319.37 29.71 2012-02-14 07:02:33.000 045 33364.59 374.06 2319.40 29.71 2012-02-14 07:02:34.000 045 33364.66 374.09 2319.39 29.71 2012-02-14 07:02:35.000 045 33364.68 374.05 2319.45 29.71 2012-02-14 07:02:36.000 045 33364.71 374.05 2319.42 29.71 2012-02-14 07:02:37.000 045 33364.65 374.05 2319.45 29.71 2012-02-14 07:02:38.000 045 33364.60 374.04 2319.41 29.71 2012-02-14 07:02:39.000 045 33364.69 374.07 2319.45 29.71 2012-02-14 07:02:40.000 045 33364.64 374.03 2319.38 29.71 2012-02-14 07:02:41.000 045 33364.72 374.06 2319.50 29.71 2012-02-14 07:02:42.000 045 33364.66 374.04 2319.51 29.71 2012-02-14 07:02:43.000 045 33364.62 374.06 2319.52 29.71 2012-02-14 07:02:44.000 045 33364.67 374.07 2319.42 29.71 2012-02-14 07:02:45.000 045 33364.68 374.05 2319.47 29.71 2012-02-14 07:02:46.000 045 33364.66 374.01 2319.53 29.71 2012-02-14 07:02:47.000 045 33364.65 374.06 2319.54 29.71 2012-02-14 07:02:48.000 045 33364.63 374.05 2319.46 29.71 2012-02-14 07:02:49.000 045 33364.59 374.06 2319.52 29.71 2012-02-14 07:02:50.000 045 33364.61 374.05 2319.51 29.71 2012-02-14 07:02:51.000 045 33364.72 374.03 2319.45 29.71 2012-02-14 07:02:52.000 045 33364.67 374.02 2319.47 29.71 2012-02-14 07:02:53.000 045 33364.61 374.01 2319.53 29.71 2012-02-14 07:02:54.000 045 33364.65 374.08 2319.52 29.71 2012-02-14 07:02:55.000 045 33364.65 374.06 2319.57 29.71 2012-02-14 07:02:56.000 045 33364.69 374.04 2319.49 29.71 2012-02-14 07:02:57.000 045 33364.63 374.04 2319.58 29.71 2012-02-14 07:02:58.000 045 33364.65 374.04 2319.61 29.71 2012-02-14 07:02:59.000 045 33364.68 374.05 2319.48 29.71 2012-02-14 07:03:00.000 045 33364.60 374.01 2319.53 29.71 2012-02-14 07:03:01.000 045 33364.61 374.04 2319.54 29.71 2012-02-14 07:03:02.000 045 33364.76 374.05 2319.51 29.71 2012-02-14 07:03:03.000 045 33364.66 374.10 2319.56 29.71 2012-02-14 07:03:04.000 045 33364.68 374.09 2319.55 29.71 2012-02-14 07:03:05.000 045 33364.76 373.99 2319.55 29.71 2012-02-14 07:03:06.000 045 33364.69 374.08 2319.49 29.71 2012-02-14 07:03:07.000 045 33364.78 374.06 2319.56 29.71 2012-02-14 07:03:08.000 045 33364.69 374.04 2319.55 29.71 2012-02-14 07:03:09.000 045 33364.74 374.05 2319.58 29.71 2012-02-14 07:03:10.000 045 33364.72 374.08 2319.53 29.71 2012-02-14 07:03:11.000 045 33364.74 374.03 2319.55 29.71 2012-02-14 07:03:12.000 045 33364.78 374.00 2319.51 29.71 2012-02-14 07:03:12.000 045 33364.74 374.02 2319.53 29.71 2012-02-14 07:03:14.000 045 33364.77 374.01 2319.57 29.71 2012-02-14 07:03:15.000 045 33364.64 374.06 2319.63 29.71 2012-02-14 07:03:16.000 045 33364.85 374.02 2319.57 29.71 2012-02-14 07:03:17.000 045 33364.82 373.99 2319.50 29.71 2012-02-14 07:03:18.000 045 33364.77 373.98 2319.55 29.71 2012-02-14 07:03:19.000 045 33364.82 374.03 2319.44 29.71 2012-02-14 07:03:20.000 045 33364.81 374.01 2319.59 29.71 2012-02-14 07:03:21.000 045 33364.72 373.98 2319.52 29.71 2012-02-14 07:03:22.000 045 33364.78 373.98 2319.41 29.71 2012-02-14 07:03:23.000 045 33364.79 374.00 2319.53 29.71 2012-02-14 07:03:24.000 045 33364.81 373.98 2319.54 29.71 2012-02-14 07:03:25.000 045 33364.71 373.98 2319.43 29.71 2012-02-14 07:03:25.000 045 33364.76 374.00 2319.53 29.71 2012-02-14 07:03:27.000 045 33364.73 373.99 2319.54 29.71 2012-02-14 07:03:28.000 045 33364.69 373.97 2319.49 29.71 2012-02-14 07:03:29.000 045 33364.71 374.04 2319.54 29.71 2012-02-14 07:03:30.000 045 33364.76 374.00 2319.45 29.71 2012-02-14 07:03:31.000 045 33364.76 373.99 2319.41 29.71 2012-02-14 07:03:32.000 045 33364.66 374.00 2319.46 29.71 2012-02-14 07:03:33.000 045 33364.75 374.01 2319.51 29.71 2012-02-14 07:03:34.000 045 33364.71 374.00 2319.54 29.71 2012-02-14 07:03:35.000 045 33364.81 373.93 2319.56 29.71 2012-02-14 07:03:36.000 045 33364.74 373.97 2319.62 29.71 2012-02-14 07:03:37.000 045 33364.74 373.96 2319.58 29.71 2012-02-14 07:03:38.000 045 33364.77 373.89 2319.50 29.71 2012-02-14 07:03:39.000 045 33364.77 373.91 2319.53 29.71 2012-02-14 07:03:40.000 045 33364.89 373.94 2319.53 29.71 2012-02-14 07:03:41.000 045 33364.81 373.94 2319.50 29.71 2012-02-14 07:03:42.000 045 33364.82 373.92 2319.52 29.71 2012-02-14 07:03:43.000 045 33364.90 373.95 2319.47 29.71 2012-02-14 07:03:44.000 045 33364.90 373.91 2319.58 29.71 2012-02-14 07:03:45.000 045 33364.88 373.92 2319.48 29.71 2012-02-14 07:03:46.000 045 33364.94 373.89 2319.51 29.71 2012-02-14 07:03:47.000 045 33364.92 373.92 2319.55 29.71 2012-02-14 07:03:48.000 045 33365.03 373.84 2319.48 29.71 2012-02-14 07:03:49.000 045 33364.90 373.86 2319.47 29.71 2012-02-14 07:03:50.000 045 33365.10 373.85 2319.47 29.71 2012-02-14 07:03:51.000 045 33364.97 373.87 2319.57 29.71 2012-02-14 07:03:52.000 045 33365.00 373.85 2319.50 29.71 2012-02-14 07:03:53.000 045 33365.02 373.89 2319.49 29.71 2012-02-14 07:03:54.000 045 33364.96 373.87 2319.54 29.71 2012-02-14 07:03:55.000 045 33364.99 373.84 2319.53 29.71 2012-02-14 07:03:56.000 045 33365.01 373.88 2319.48 29.71 2012-02-14 07:03:57.000 045 33365.02 373.84 2319.51 29.71 2012-02-14 07:03:58.000 045 33364.96 373.87 2319.45 29.71 2012-02-14 07:03:59.000 045 33365.06 373.85 2319.47 29.71 2012-02-14 07:04:00.000 045 33365.07 373.80 2319.39 29.71 2012-02-14 07:04:01.000 045 33364.99 373.81 2319.50 29.71 2012-02-14 07:04:02.000 045 33365.07 373.79 2319.39 29.71 2012-02-14 07:04:03.000 045 33365.19 373.75 2319.46 29.71 2012-02-14 07:04:04.000 045 33365.12 373.77 2319.45 29.71 2012-02-14 07:04:05.000 045 33365.06 373.71 2319.41 29.71 2012-02-14 07:04:06.000 045 33365.11 373.79 2319.41 29.71 2012-02-14 07:04:06.000 045 33365.09 373.77 2319.49 29.71 2012-02-14 07:04:08.000 045 33365.20 373.76 2319.42 29.71 2012-02-14 07:04:09.000 045 33365.08 373.73 2319.45 29.71 2012-02-14 07:04:10.000 045 33365.13 373.73 2319.47 29.71 2012-02-14 07:04:11.000 045 33365.15 373.75 2319.49 29.71 2012-02-14 07:04:12.000 045 33365.19 373.75 2319.43 29.71 2012-02-14 07:04:13.000 045 33365.11 373.72 2319.45 29.71 2012-02-14 07:04:14.000 045 33365.15 373.75 2319.43 29.71 2012-02-14 07:04:15.000 045 33365.21 373.70 2319.45 29.71 2012-02-14 07:04:16.000 045 33365.17 373.69 2319.48 29.71 2012-02-14 07:04:17.000 045 33365.14 373.73 2319.42 29.71 2012-02-14 07:04:18.000 045 33365.19 373.74 2319.43 29.71 2012-02-14 07:04:19.000 045 33365.14 373.70 2319.40 29.71 2012-02-14 07:04:19.000 045 33365.17 373.69 2319.41 29.71 2012-02-14 07:04:21.000 045 33365.21 373.73 2319.36 29.71 2012-02-14 07:04:22.000 045 33365.11 373.69 2319.33 29.71 2012-02-14 07:04:23.000 045 33365.12 373.73 2319.40 29.71 2012-02-14 07:04:24.000 045 33365.09 373.71 2319.35 29.71 2012-02-14 07:04:25.000 045 33365.12 373.75 2319.35 29.71 2012-02-14 07:04:26.000 045 33365.12 373.67 2319.42 29.71 2012-02-14 07:04:27.000 045 33365.21 373.74 2319.48 29.71 2012-02-14 07:04:28.000 045 33365.14 373.73 2319.36 29.71 2012-02-14 07:04:29.000 045 33365.14 373.70 2319.42 29.71 2012-02-14 07:04:30.000 045 33365.17 373.69 2319.49 29.71 2012-02-14 07:04:31.000 045 33365.24 373.72 2319.38 29.71 2012-02-14 07:04:32.000 045 33365.10 373.70 2319.36 29.71 2012-02-14 07:04:33.000 045 33365.11 373.71 2319.41 29.71 2012-02-14 07:04:34.000 045 33365.08 373.71 2319.39 29.71 2012-02-14 07:04:35.000 045 33365.09 373.75 2319.41 29.71 2012-02-14 07:04:36.000 045 33365.12 373.73 2319.45 29.71 2012-02-14 07:04:37.000 045 33365.12 373.77 2319.38 29.71 2012-02-14 07:04:38.000 045 33365.15 373.73 2319.39 29.71 2012-02-14 07:04:39.000 045 33365.14 373.70 2319.39 29.71 2012-02-14 07:04:40.000 045 33365.11 373.70 2319.36 29.71 2012-02-14 07:04:41.000 045 33365.15 373.69 2319.40 29.71 2012-02-14 07:04:42.000 045 33365.12 373.68 2319.39 29.71 2012-02-14 07:04:43.000 045 33365.14 373.75 2319.36 29.71 2012-02-14 07:04:44.000 045 33365.12 373.73 2319.42 29.71 2012-02-14 07:04:45.000 045 33365.14 373.78 2319.47 29.71 2012-02-14 07:04:46.000 045 33365.12 373.75 2319.41 29.71 2012-02-14 07:04:47.000 045 33365.19 373.75 2319.51 29.71 2012-02-14 07:04:48.000 045 33365.04 373.75 2319.41 29.71 2012-02-14 07:04:49.000 045 33365.01 373.77 2319.43 29.71 2012-02-14 07:04:50.000 045 33365.15 373.75 2319.42 29.71 2012-02-14 07:04:51.000 045 33365.11 373.74 2319.45 29.71 2012-02-14 07:04:52.000 045 33365.12 373.73 2319.41 29.71 2012-02-14 07:04:53.000 045 33365.06 373.75 2319.38 29.71 2012-02-14 07:04:54.000 045 33365.07 373.75 2319.50 29.71 2012-02-14 07:04:55.000 045 33365.15 373.76 2319.47 29.71 2012-02-14 07:04:56.000 045 33365.08 373.76 2319.43 29.71 2012-02-14 07:04:57.000 045 33365.06 373.74 2319.42 29.71 2012-02-14 07:04:58.000 045 33365.09 373.75 2319.39 29.71 2012-02-14 07:04:59.000 045 33365.14 373.75 2319.42 29.71 2012-02-14 07:05:00.000 045 33365.06 373.73 2319.43 29.71 2012-02-14 07:05:00.000 045 33365.16 373.75 2319.47 29.71 2012-02-14 07:05:02.000 045 33365.22 373.80 2319.44 29.71 2012-02-14 07:05:03.000 045 33365.09 373.79 2319.47 29.71 2012-02-14 07:05:04.000 045 33365.17 373.76 2319.43 29.71 2012-02-14 07:05:05.000 045 33365.09 373.77 2319.51 29.71 2012-02-14 07:05:06.000 045 33365.10 373.71 2319.49 29.71 2012-02-14 07:05:07.000 045 33365.15 373.73 2319.48 29.71 2012-02-14 07:05:08.000 045 33365.18 373.73 2319.51 29.71 2012-02-14 07:05:09.000 045 33365.25 373.73 2319.48 29.71 2012-02-14 07:05:10.000 045 33365.13 373.71 2319.49 29.71 2012-02-14 07:05:11.000 045 33365.19 373.66 2319.47 29.71 2012-02-14 07:05:12.000 045 33365.22 373.71 2319.51 29.71 2012-02-14 07:05:13.000 045 33365.29 373.69 2319.54 29.71 2012-02-14 07:05:13.000 045 33365.21 373.68 2319.45 29.71 2012-02-14 07:05:15.000 045 33365.32 373.65 2319.48 29.71 2012-02-14 07:05:16.000 045 33365.17 373.62 2319.47 29.71 2012-02-14 07:05:17.000 045 33365.35 373.70 2319.43 29.71 2012-02-14 07:05:18.000 045 33365.32 373.65 2319.42 29.71 2012-02-14 07:05:19.000 045 33365.33 373.64 2319.49 29.71 2012-02-14 07:05:20.000 045 33365.35 373.62 2319.37 29.71 2012-02-14 07:05:21.000 045 33365.39 373.64 2319.42 29.71 2012-02-14 07:05:22.000 045 33365.32 373.63 2319.47 29.71 2012-02-14 07:05:23.000 045 33365.39 373.58 2319.41 29.71 2012-02-14 07:05:24.000 045 33365.40 373.61 2319.47 29.71 2012-02-14 07:05:25.000 045 33365.45 373.58 2319.42 29.71 2012-02-14 07:05:26.000 045 33365.27 373.60 2319.51 29.71 2012-02-14 07:05:27.000 045 33365.35 373.62 2319.38 29.71 2012-02-14 07:05:28.000 045 33365.36 373.63 2319.35 29.71 2012-02-14 07:05:29.000 045 33365.41 373.63 2319.43 29.71 2012-02-14 07:05:30.000 045 33365.35 373.61 2319.39 29.71 2012-02-14 07:05:31.000 045 33365.34 373.61 2319.35 29.71 2012-02-14 07:05:32.000 045 33365.30 373.61 2319.42 29.71 2012-02-14 07:05:33.000 045 33365.28 373.61 2319.41 29.71 2012-02-14 07:05:34.000 045 33365.23 373.62 2319.37 29.71 2012-02-14 07:05:35.000 045 33365.25 373.62 2319.41 29.71 2012-02-14 07:05:36.000 045 33365.30 373.62 2319.40 29.71 2012-02-14 07:05:37.000 045 33365.18 373.64 2319.39 29.71 2012-02-14 07:05:38.000 045 33365.25 373.63 2319.38 29.71 2012-02-14 07:05:39.000 045 33365.23 373.64 2319.35 29.71 2012-02-14 07:05:40.000 045 33365.24 373.63 2319.38 29.71 2012-02-14 07:05:41.000 045 33365.24 373.61 2319.42 29.71 2012-02-14 07:05:42.000 045 33365.21 373.57 2319.45 29.71 2012-02-14 07:05:43.000 045 33365.09 373.59 2319.43 29.71 2012-02-14 07:05:44.000 045 33365.21 373.61 2319.41 29.71 2012-02-14 07:05:45.000 045 33365.17 373.56 2319.42 29.71 2012-02-14 07:05:46.000 045 33365.14 373.54 2319.43 29.71 2012-02-14 07:05:47.000 045 33365.23 373.56 2319.46 29.71 2012-02-14 07:05:48.000 045 33365.17 373.57 2319.53 29.71 2012-02-14 07:05:49.000 045 33365.19 373.52 2319.51 29.71 2012-02-14 07:05:50.000 045 33365.17 373.51 2319.53 29.71 2012-02-14 07:05:51.000 045 33365.15 373.54 2319.43 29.71 2012-02-14 07:05:52.000 045 33365.19 373.52 2319.43 29.71 2012-02-14 07:05:53.000 045 33365.19 373.53 2319.47 29.71 2012-02-14 07:05:54.000 045 33365.21 373.52 2319.42 29.71 2012-02-14 07:05:54.000 045 33365.22 373.51 2319.48 29.71 2012-02-14 07:05:56.000 045 33365.33 373.54 2319.43 29.71 2012-02-14 07:05:57.000 045 33365.25 373.54 2319.50 29.71 2012-02-14 07:05:58.000 045 33365.29 373.54 2319.49 29.71 2012-02-14 07:05:59.000 045 33365.31 373.57 2319.55 29.71 2012-02-14 07:06:00.000 045 33365.28 373.54 2319.52 29.71 2012-02-14 07:06:01.000 045 33365.29 373.55 2319.49 29.71 2012-02-14 07:06:02.000 045 33365.31 373.55 2319.45 29.71 2012-02-14 07:06:03.000 045 33365.38 373.54 2319.47 29.71 2012-02-14 07:06:04.000 045 33365.40 373.54 2319.45 29.71 2012-02-14 07:06:05.000 045 33365.35 373.56 2319.47 29.71 2012-02-14 07:06:06.000 045 33365.35 373.46 2319.58 29.71 2012-02-14 07:06:07.000 045 33365.34 373.50 2319.57 29.71 2012-02-14 07:06:07.000 045 33365.33 373.44 2319.51 29.71 2012-02-14 07:06:09.000 045 33365.30 373.45 2319.47 29.71 2012-02-14 07:06:10.000 045 33365.25 373.44 2319.51 29.71 2012-02-14 07:06:11.000 045 33365.31 373.51 2319.50 29.71 2012-02-14 07:06:12.000 045 33365.33 373.52 2319.53 29.71 2012-02-14 07:06:13.000 045 33365.21 373.48 2319.45 29.71 2012-02-14 07:06:14.000 045 33365.36 373.49 2319.50 29.71 2012-02-14 07:06:15.000 045 33365.43 373.49 2319.62 29.71 2012-02-14 07:06:16.000 045 33365.28 373.44 2319.55 29.71 2012-02-14 07:06:17.000 045 33365.33 373.50 2319.57 29.71 2012-02-14 07:06:18.000 045 33365.26 373.50 2319.49 29.71 2012-02-14 07:06:19.000 045 33365.31 373.50 2319.58 29.71 2012-02-14 07:06:20.000 045 33365.31 373.52 2319.53 29.71 2012-02-14 07:06:21.000 045 33365.21 373.49 2319.50 29.71 2012-02-14 07:06:22.000 045 33365.33 373.47 2319.51 29.71 2012-02-14 07:06:23.000 045 33365.32 373.53 2319.51 29.71 2012-02-14 07:06:24.000 045 33365.33 373.48 2319.49 29.71 2012-02-14 07:06:25.000 045 33365.31 373.51 2319.53 29.71 2012-02-14 07:06:26.000 045 33365.31 373.48 2319.48 29.71 2012-02-14 07:06:27.000 045 33365.38 373.44 2319.56 29.71 2012-02-14 07:06:28.000 045 33365.36 373.43 2319.51 29.71 2012-02-14 07:06:29.000 045 33365.40 373.51 2319.51 29.71 2012-02-14 07:06:30.000 045 33365.36 373.49 2319.49 29.71 2012-02-14 07:06:31.000 045 33365.34 373.50 2319.45 29.71 2012-02-14 07:06:32.000 045 33365.30 373.46 2319.47 29.71 2012-02-14 07:06:33.000 045 33365.37 373.50 2319.57 29.71 2012-02-14 07:06:34.000 045 33365.30 373.48 2319.57 29.71 2012-02-14 07:06:35.000 045 33365.35 373.42 2319.51 29.71 2012-02-14 07:06:36.000 045 33365.39 373.45 2319.53 29.71 2012-02-14 07:06:37.000 045 33365.36 373.49 2319.51 29.71 2012-02-14 07:06:38.000 045 33365.31 373.45 2319.58 29.71 2012-02-14 07:06:39.000 045 33365.37 373.49 2319.57 29.71 2012-02-14 07:06:40.000 045 33365.33 373.45 2319.54 29.71 2012-02-14 07:06:41.000 045 33365.38 373.50 2319.55 29.71 2012-02-14 07:06:42.000 045 33365.34 373.44 2319.58 29.71 2012-02-14 07:06:43.000 045 33365.28 373.45 2319.60 29.71 2012-02-14 07:06:44.000 045 33365.36 373.50 2319.55 29.71 2012-02-14 07:06:45.000 045 33365.39 373.45 2319.59 29.71 2012-02-14 07:06:46.000 045 33365.36 373.44 2319.55 29.71 2012-02-14 07:06:47.000 045 33365.34 373.46 2319.58 29.71 2012-02-14 07:06:48.000 045 33365.30 373.47 2319.55 29.71 2012-02-14 07:06:48.000 045 33365.28 373.48 2319.53 29.71 2012-02-14 07:06:50.000 045 33365.35 373.47 2319.52 29.71 2012-02-14 07:06:51.000 045 33365.27 373.48 2319.54 29.71 2012-02-14 07:06:52.000 045 33365.25 373.46 2319.58 29.71 2012-02-14 07:06:53.000 045 33365.22 373.44 2319.66 29.71 2012-02-14 07:06:54.000 045 33365.21 373.39 2319.60 29.71 2012-02-14 07:06:55.000 045 33365.34 373.41 2319.63 29.71 2012-02-14 07:06:56.000 045 33365.27 373.39 2319.60 29.71 2012-02-14 07:06:57.000 045 33365.33 373.41 2319.69 29.71 2012-02-14 07:06:58.000 045 33365.22 373.39 2319.59 29.71 2012-02-14 07:06:59.000 045 33365.36 373.34 2319.63 29.71 2012-02-14 07:07:00.000 045 33365.22 373.34 2319.62 29.71 2012-02-14 07:07:01.000 045 33365.21 373.34 2319.57 29.71 2012-02-14 07:07:01.000 045 33365.22 373.35 2319.58 29.71 2012-02-14 07:07:03.000 045 33365.19 373.35 2319.69 29.71 2012-02-14 07:07:04.000 045 33365.13 373.36 2319.66 29.71 2012-02-14 07:07:05.000 045 33365.22 373.35 2319.63 29.71 2012-02-14 07:07:06.000 045 33365.19 373.33 2319.64 29.71 2012-02-14 07:07:07.000 045 33365.18 373.35 2319.67 29.71 2012-02-14 07:07:08.000 045 33365.21 373.35 2319.63 29.71 2012-02-14 07:07:09.000 045 33365.19 373.33 2319.59 29.71 2012-02-14 07:07:10.000 045 33365.19 373.35 2319.69 29.71 2012-02-14 07:07:11.000 045 33365.17 373.38 2319.65 29.71 2012-02-14 07:07:12.000 045 33365.20 373.36 2319.63 29.71 2012-02-14 07:07:13.000 045 33365.15 373.38 2319.69 29.71 2012-02-14 07:07:14.000 045 33365.33 373.38 2319.73 29.71 2012-02-14 07:07:15.000 045 33365.12 373.36 2319.72 29.71 2012-02-14 07:07:16.000 045 33365.20 373.37 2319.73 29.71 2012-02-14 07:07:17.000 045 33365.27 373.36 2319.72 29.71 2012-02-14 07:07:18.000 045 33365.26 373.37 2319.68 29.71 2012-02-14 07:07:19.000 045 33365.36 373.38 2319.73 29.71 2012-02-14 07:07:20.000 045 33365.26 373.31 2319.70 29.71 2012-02-14 07:07:21.000 045 33365.31 373.30 2319.72 29.71 2012-02-14 07:07:22.000 045 33365.30 373.32 2319.66 29.71 2012-02-14 07:07:23.000 045 33365.35 373.32 2319.70 29.71 2012-02-14 07:07:24.000 045 33365.32 373.36 2319.72 29.71 2012-02-14 07:07:25.000 045 33365.22 373.35 2319.73 29.71 2012-02-14 07:07:26.000 045 33365.34 373.35 2319.67 29.71 2012-02-14 07:07:27.000 045 33365.36 373.39 2319.73 29.71 2012-02-14 07:07:28.000 045 33365.37 373.34 2319.69 29.71 2012-02-14 07:07:29.000 045 33365.31 373.37 2319.80 29.71 2012-02-14 07:07:30.000 045 33365.24 373.35 2319.74 29.71 2012-02-14 07:07:31.000 045 33365.36 373.36 2319.67 29.71 2012-02-14 07:07:32.000 045 33365.22 373.36 2319.75 29.71 2012-02-14 07:07:33.000 045 33365.40 373.35 2319.76 29.71 2012-02-14 07:07:34.000 045 33365.30 373.36 2319.69 29.71 2012-02-14 07:07:35.000 045 33365.34 373.36 2319.70 29.71 2012-02-14 07:07:36.000 045 33365.33 373.40 2319.72 29.71 2012-02-14 07:07:37.000 045 33365.26 373.34 2319.67 29.71 2012-02-14 07:07:38.000 045 33365.34 373.32 2319.76 29.71 2012-02-14 07:07:39.000 045 33365.31 373.33 2319.65 29.71 2012-02-14 07:07:40.000 045 33365.32 373.38 2319.68 29.71 2012-02-14 07:07:41.000 045 33365.28 373.39 2319.67 29.71 2012-02-14 07:07:42.000 045 33365.30 373.39 2319.74 29.71 2012-02-14 07:07:42.000 045 33365.31 373.34 2319.80 29.71 2012-02-14 07:07:44.000 045 33365.24 373.35 2319.70 29.71 2012-02-14 07:07:45.000 045 33365.22 373.37 2319.66 29.71 2012-02-14 07:07:46.000 045 33365.17 373.40 2319.66 29.71 2012-02-14 07:07:47.000 045 33365.14 373.42 2319.74 29.71 2012-02-14 07:07:48.000 045 33365.23 373.39 2319.72 29.71 2012-02-14 07:07:49.000 045 33365.11 373.38 2319.75 29.71 2012-02-14 07:07:50.000 045 33365.04 373.41 2319.69 29.71 2012-02-14 07:07:51.000 045 33365.12 373.36 2319.84 29.71 2012-02-14 07:07:52.000 045 33365.17 373.38 2319.82 29.71 2012-02-14 07:07:53.000 045 33365.24 373.32 2319.82 29.71 2012-02-14 07:07:54.000 045 33365.17 373.41 2319.72 29.71 2012-02-14 07:07:55.000 045 33365.29 373.36 2319.73 29.71 2012-02-14 07:07:55.000 045 33365.14 373.36 2319.82 29.71 2012-02-14 07:07:57.000 045 33365.18 373.33 2319.76 29.71 2012-02-14 07:07:58.000 045 33365.16 373.33 2319.85 29.71 2012-02-14 07:07:59.000 045 33365.12 373.39 2319.82 29.71 2012-02-14 07:08:00.000 045 33365.17 373.35 2319.80 29.71 2012-02-14 07:08:01.000 045 33365.17 373.39 2319.78 29.71 2012-02-14 07:08:02.000 045 33365.12 373.34 2319.77 29.71 2012-02-14 07:08:03.000 045 33365.17 373.38 2319.82 29.71 2012-02-14 07:08:04.000 045 33365.11 373.34 2319.79 29.71 2012-02-14 07:08:05.000 045 33365.28 373.35 2319.85 29.71 2012-02-14 07:08:06.000 045 33365.24 373.39 2319.79 29.71 2012-02-14 07:08:07.000 045 33365.11 373.36 2319.84 29.71 2012-02-14 07:08:08.000 045 33365.15 373.35 2319.84 29.71 2012-02-14 07:08:09.000 045 33364.97 373.33 2319.79 29.71 2012-02-14 07:08:10.000 045 33365.08 373.33 2319.85 29.71 2012-02-14 07:08:11.000 045 33365.11 373.38 2319.81 29.71 2012-02-14 07:08:12.000 045 33365.17 373.35 2319.80 29.71 2012-02-14 07:08:13.000 045 33365.12 373.34 2319.89 29.71 2012-02-14 07:08:14.000 045 33365.12 373.33 2319.79 29.71 2012-02-14 07:08:15.000 045 33365.12 373.30 2319.87 29.71 2012-02-14 07:08:16.000 045 33365.07 373.31 2319.93 29.71 2012-02-14 07:08:17.000 045 33365.15 373.29 2319.84 29.71 2012-02-14 07:08:18.000 045 33365.17 373.34 2319.92 29.71 2012-02-14 07:08:19.000 045 33365.12 373.30 2319.84 29.71 2012-02-14 07:08:20.000 045 33365.19 373.31 2319.86 29.71 2012-02-14 07:08:21.000 045 33365.09 373.26 2319.81 29.71 2012-02-14 07:08:22.000 045 33365.14 373.28 2319.84 29.71 2012-02-14 07:08:23.000 045 33365.16 373.26 2319.82 29.71 2012-02-14 07:08:24.000 045 33365.13 373.24 2319.86 29.71 2012-02-14 07:08:25.000 045 33365.18 373.25 2319.95 29.71 2012-02-14 07:08:26.000 045 33365.03 373.26 2319.85 29.71 2012-02-14 07:08:27.000 045 33365.12 373.25 2319.91 29.71 2012-02-14 07:08:28.000 045 33365.12 373.23 2319.80 29.71 2012-02-14 07:08:29.000 045 33365.07 373.27 2319.89 29.71 2012-02-14 07:08:30.000 045 33365.10 373.22 2319.94 29.71 2012-02-14 07:08:31.000 045 33365.04 373.25 2319.91 29.71 2012-02-14 07:08:32.000 045 33365.02 373.22 2319.91 29.71 2012-02-14 07:08:33.000 045 33365.05 373.29 2319.86 29.71 2012-02-14 07:08:34.000 045 33365.06 373.28 2319.87 29.71 2012-02-14 07:08:35.000 045 33365.09 373.23 2319.85 29.71 2012-02-14 07:08:36.000 045 33365.12 373.26 2319.91 29.71 2012-02-14 07:08:36.000 045 33365.09 373.25 2319.89 29.71 2012-02-14 07:08:38.000 045 33365.11 373.21 2319.93 29.71 2012-02-14 07:08:39.000 045 33365.12 373.24 2319.92 29.71 2012-02-14 07:08:40.000 045 33364.96 373.26 2319.95 29.71 2012-02-14 07:08:41.000 045 33365.02 373.24 2319.92 29.71 2012-02-14 07:08:42.000 045 33365.09 373.25 2319.92 29.71 2012-02-14 07:08:43.000 045 33364.96 373.25 2319.97 29.71 2012-02-14 07:08:44.000 045 33365.04 373.22 2319.91 29.71 2012-02-14 07:08:45.000 045 33365.09 373.25 2319.93 29.71 2012-02-14 07:08:46.000 045 33365.10 373.23 2319.88 29.71 2012-02-14 07:08:47.000 045 33365.02 373.24 2319.90 29.71 2012-02-14 07:08:48.000 045 33365.03 373.20 2319.92 29.71 2012-02-14 07:08:49.000 045 33365.04 373.17 2319.85 29.71 2012-02-14 07:08:49.000 045 33364.98 373.21 2319.95 29.71 2012-02-14 07:08:51.000 045 33365.12 373.21 2319.89 29.71 2012-02-14 07:08:52.000 045 33365.04 373.23 2319.87 29.71 2012-02-14 07:08:53.000 045 33365.02 373.19 2319.90 29.71 2012-02-14 07:08:54.000 045 33365.03 373.24 2319.85 29.71 2012-02-14 07:08:55.000 045 33364.97 373.18 2319.79 29.71 2012-02-14 07:08:56.000 045 33365.05 373.20 2319.86 29.71 2012-02-14 07:08:57.000 045 33365.03 373.23 2319.97 29.71 2012-02-14 07:08:58.000 045 33365.03 373.22 2319.95 29.71 2012-02-14 07:08:59.000 045 33365.00 373.26 2319.98 29.71 2012-02-14 07:09:00.000 045 33365.00 373.20 2319.94 29.71 2012-02-14 07:09:01.000 045 33364.93 373.26 2319.88 29.71 2012-02-14 07:09:02.000 045 33365.05 373.23 2319.95 29.71 2012-02-14 07:09:03.000 045 33365.00 373.22 2319.86 29.71 2012-02-14 07:09:04.000 045 33364.99 373.22 2319.90 29.71 2012-02-14 07:09:05.000 045 33364.95 373.24 2319.93 29.71 2012-02-14 07:09:06.000 045 33364.95 373.28 2319.96 29.71 2012-02-14 07:09:07.000 045 33364.97 373.28 2319.98 29.71 2012-02-14 07:09:08.000 045 33365.02 373.25 2319.92 29.71 2012-02-14 07:09:09.000 045 33365.04 373.21 2320.07 29.71 2012-02-14 07:09:10.000 045 33364.85 373.20 2319.91 29.71 2012-02-14 07:09:11.000 045 33364.97 373.26 2320.00 29.71 2012-02-14 07:09:12.000 045 33364.97 373.22 2319.91 29.71 2012-02-14 07:09:13.000 045 33364.88 373.20 2319.97 29.71 2012-02-14 07:09:14.000 045 33365.00 373.21 2320.00 29.71 2012-02-14 07:09:15.000 045 33364.94 373.18 2319.99 29.71 2012-02-14 07:09:16.000 045 33364.87 373.17 2319.95 29.71 2012-02-14 07:09:17.000 045 33364.97 373.18 2319.94 29.71 2012-02-14 07:09:18.000 045 33364.98 373.15 2319.97 29.71 2012-02-14 07:09:19.000 045 33364.85 373.18 2319.96 29.71 2012-02-14 07:09:20.000 045 33364.92 373.23 2319.98 29.71 2012-02-14 07:09:21.000 045 33364.94 373.20 2320.07 29.71 2012-02-14 07:09:22.000 045 33364.88 373.17 2320.00 29.71 2012-02-14 07:09:23.000 045 33364.90 373.16 2320.01 29.71 2012-02-14 07:09:24.000 045 33364.92 373.22 2320.01 29.71 2012-02-14 07:09:25.000 045 33364.80 373.14 2320.03 29.71 2012-02-14 07:09:26.000 045 33365.04 373.18 2319.97 29.71 2012-02-14 07:09:27.000 045 33364.94 373.12 2319.98 29.71 2012-02-14 07:09:28.000 045 33364.90 373.10 2320.00 29.71 2012-02-14 07:09:29.000 045 33364.97 373.13 2320.03 29.71 2012-02-14 07:09:30.000 045 33364.97 373.14 2319.99 29.71 2012-02-14 07:09:30.000 045 33364.88 373.14 2320.02 29.71 2012-02-14 07:09:32.000 045 33365.00 373.18 2320.03 29.71 2012-02-14 07:09:33.000 045 33365.03 373.16 2320.00 29.71 2012-02-14 07:09:34.000 045 33364.91 373.15 2320.02 29.71 2012-02-14 07:09:35.000 045 33364.99 373.14 2319.89 29.71 2012-02-14 07:09:36.000 045 33365.00 373.15 2320.01 29.71 2012-02-14 07:09:37.000 045 33364.99 373.16 2320.02 29.71 2012-02-14 07:09:38.000 045 33365.00 373.17 2319.97 29.71 2012-02-14 07:09:39.000 045 33364.95 373.11 2319.94 29.71 2012-02-14 07:09:40.000 045 33364.94 373.14 2319.91 29.71 2012-02-14 07:09:41.000 045 33365.09 373.18 2320.05 29.71 2012-02-14 07:09:42.000 045 33365.02 373.14 2319.97 29.71 2012-02-14 07:09:43.000 045 33364.98 373.13 2319.96 29.71 2012-02-14 07:09:43.000 045 33364.94 373.15 2319.94 29.71 2012-02-14 07:09:45.000 045 33365.04 373.14 2320.03 29.71 2012-02-14 07:09:46.000 045 33364.98 373.15 2320.00 29.71 2012-02-14 07:09:47.000 045 33365.00 373.14 2319.95 29.71 2012-02-14 07:09:48.000 045 33365.09 373.16 2320.04 29.71 2012-02-14 07:09:49.000 045 33365.00 373.13 2319.97 29.71 2012-02-14 07:09:50.000 045 33365.01 373.12 2320.01 29.71 2012-02-14 07:09:51.000 045 33365.02 373.15 2320.09 29.71 2012-02-14 07:09:52.000 045 33364.96 373.12 2320.08 29.71 2012-02-14 07:09:53.000 045 33364.93 373.17 2320.14 29.71 2012-02-14 07:09:54.000 045 33365.02 373.18 2320.09 29.71 2012-02-14 07:09:55.000 045 33364.83 373.13 2320.11 29.71 2012-02-14 07:09:56.000 045 33364.95 373.15 2320.05 29.71 2012-02-14 07:09:57.000 045 33364.95 373.13 2320.01 29.71 2012-02-14 07:09:58.000 045 33364.89 373.12 2320.00 29.71 2012-02-14 07:09:59.000 045 33365.00 373.17 2320.04 29.71 2012-02-14 07:10:00.000 045 33364.96 373.12 2320.11 29.71 2012-02-14 07:10:01.000 045 33364.90 373.10 2320.03 29.71 2012-02-14 07:10:02.000 045 33364.76 373.11 2320.07 29.71 2012-02-14 07:10:03.000 045 33364.98 373.11 2320.06 29.71 2012-02-14 07:10:04.000 045 33364.86 373.09 2320.03 29.71 2012-02-14 07:10:05.000 045 33364.90 373.08 2320.11 29.71 2012-02-14 07:10:06.000 045 33364.92 373.08 2320.05 29.71 2012-02-14 07:10:07.000 045 33364.90 373.08 2320.11 29.71 2012-02-14 07:10:08.000 045 33364.90 373.10 2320.10 29.71 2012-02-14 07:10:09.000 045 33364.87 373.08 2320.07 29.71 2012-02-14 07:10:10.000 045 33364.86 373.06 2320.11 29.71 2012-02-14 07:10:11.000 045 33364.90 373.09 2319.98 29.71 2012-02-14 07:10:12.000 045 33364.90 373.10 2320.07 29.71 2012-02-14 07:10:13.000 045 33364.86 373.03 2320.08 29.71 2012-02-14 07:10:14.000 045 33364.90 373.06 2320.15 29.71 2012-02-14 07:10:15.000 045 33364.92 373.05 2320.04 29.71 2012-02-14 07:10:16.000 045 33364.88 373.04 2320.07 29.71 2012-02-14 07:10:17.000 045 33364.90 373.12 2319.98 29.71 2012-02-14 07:10:18.000 045 33364.94 373.08 2320.09 29.71 2012-02-14 07:10:19.000 045 33364.83 373.07 2319.98 29.71 2012-02-14 07:10:20.000 045 33364.90 373.12 2320.10 29.71 2012-02-14 07:10:21.000 045 33364.89 373.08 2320.12 29.71 2012-02-14 07:10:22.000 045 33364.86 373.08 2320.14 29.71 2012-02-14 07:10:23.000 045 33364.95 373.05 2320.13 29.71 2012-02-14 07:10:24.000 045 33364.91 373.09 2320.20 29.71 2012-02-14 07:10:24.000 045 33364.93 373.07 2320.11 29.71 2012-02-14 07:10:26.000 045 33365.03 373.08 2320.17 29.71 2012-02-14 07:10:27.000 045 33364.87 373.04 2320.13 29.71 2012-02-14 07:10:28.000 045 33364.92 373.04 2320.09 29.71 2012-02-14 07:10:29.000 045 33364.88 373.03 2320.06 29.71 2012-02-14 07:10:30.000 045 33365.04 373.06 2320.13 29.71 2012-02-14 07:10:31.000 045 33365.02 373.00 2320.13 29.71 2012-02-14 07:10:32.000 045 33365.02 373.00 2320.07 29.71 2012-02-14 07:10:33.000 045 33364.96 372.95 2320.07 29.71 2012-02-14 07:10:34.000 045 33365.00 372.94 2319.99 29.71 2012-02-14 07:10:35.000 045 33365.00 372.95 2320.17 29.71 2012-02-14 07:10:36.000 045 33364.93 372.95 2320.12 29.71 2012-02-14 07:10:37.000 045 33364.94 372.93 2320.08 29.71 2012-02-14 07:10:37.000 045 33364.97 372.93 2320.15 29.71 2012-02-14 07:10:39.000 045 33365.04 372.90 2320.05 29.71 2012-02-14 07:10:40.000 045 33364.91 372.90 2320.07 29.71 2012-02-14 07:10:41.000 045 33364.97 372.93 2320.05 29.71 2012-02-14 07:10:42.000 045 33365.01 372.94 2320.03 29.71 2012-02-14 07:10:43.000 045 33365.04 372.88 2320.13 29.71 2012-02-14 07:10:44.000 045 33364.97 372.95 2320.10 29.71 2012-02-14 07:10:45.000 045 33365.00 372.93 2320.11 29.71 2012-02-14 07:10:46.000 045 33364.95 372.91 2320.16 29.71 2012-02-14 07:10:47.000 045 33364.93 372.94 2320.08 29.71 2012-02-14 07:10:48.000 045 33364.97 372.92 2320.12 29.71 2012-02-14 07:10:49.000 045 33365.10 372.88 2320.10 29.71 2012-02-14 07:10:50.000 045 33364.86 372.92 2320.11 29.71 2012-02-14 07:10:51.000 045 33365.03 372.89 2320.14 29.71 2012-02-14 07:10:52.000 045 33364.95 372.88 2320.17 29.71 2012-02-14 07:10:53.000 045 33365.01 372.88 2320.16 29.71 2012-02-14 07:10:54.000 045 33364.99 372.88 2320.14 29.71 2012-02-14 07:10:55.000 045 33364.93 372.82 2320.03 29.71 2012-02-14 07:10:56.000 045 33365.10 372.87 2320.12 29.71 2012-02-14 07:10:57.000 045 33365.04 372.90 2320.13 29.71 2012-02-14 07:10:58.000 045 33364.96 372.90 2320.16 29.71 2012-02-14 07:10:59.000 045 33364.99 372.83 2320.10 29.71 2012-02-14 07:11:00.000 045 33364.96 372.83 2320.12 29.71 2012-02-14 07:11:01.000 045 33364.87 372.82 2320.09 29.71 2012-02-14 07:11:02.000 045 33365.00 372.86 2320.14 29.71 2012-02-14 07:11:03.000 045 33365.03 372.82 2320.16 29.71 2012-02-14 07:11:04.000 045 33364.94 372.82 2320.13 29.71 2012-02-14 07:11:05.000 045 33365.00 372.80 2320.16 29.71 2012-02-14 07:11:06.000 045 33365.03 372.80 2320.08 29.71 2012-02-14 07:11:07.000 045 33365.00 372.78 2320.05 29.71 2012-02-14 07:11:08.000 045 33365.01 372.78 2320.12 29.71 2012-02-14 07:11:09.000 045 33365.01 372.78 2320.16 29.71 2012-02-14 07:11:10.000 045 33365.03 372.75 2320.10 29.71 2012-02-14 07:11:11.000 045 33365.06 372.77 2320.17 29.71 2012-02-14 07:11:12.000 045 33365.02 372.74 2320.06 29.71 2012-02-14 07:11:13.000 045 33364.96 372.72 2320.15 29.71 2012-02-14 07:11:14.000 045 33365.02 372.71 2320.09 29.71 2012-02-14 07:11:15.000 045 33365.00 372.71 2320.11 29.71 2012-02-14 07:11:16.000 045 33365.01 372.70 2320.10 29.71 2012-02-14 07:11:17.000 045 33364.96 372.74 2320.07 29.71 2012-02-14 07:11:18.000 045 33364.93 372.72 2320.12 29.71 2012-02-14 07:11:18.000 045 33364.90 372.76 2320.07 29.71 2012-02-14 07:11:20.000 045 33365.03 372.70 2320.14 29.71 2012-02-14 07:11:21.000 045 33364.93 372.71 2320.11 29.71 2012-02-14 07:11:22.000 045 33364.97 372.75 2320.07 29.71 2012-02-14 07:11:23.000 045 33364.90 372.74 2320.12 29.71 2012-02-14 07:11:24.000 045 33364.84 372.72 2320.22 29.71 2012-02-14 07:11:25.000 045 33364.86 372.71 2320.15 29.71 2012-02-14 07:11:26.000 045 33364.81 372.74 2320.16 29.71 2012-02-14 07:11:27.000 045 33364.94 372.71 2320.12 29.71 2012-02-14 07:11:28.000 045 33364.84 372.71 2320.13 29.71 2012-02-14 07:11:29.000 045 33364.89 372.68 2320.10 29.71 2012-02-14 07:11:30.000 045 33364.86 372.67 2320.20 29.71 2012-02-14 07:11:31.000 045 33364.87 372.69 2320.05 29.71 2012-02-14 07:11:31.000 045 33364.81 372.70 2320.15 29.71 2012-02-14 07:11:33.000 045 33364.90 372.65 2320.14 29.71 2012-02-14 07:11:34.000 045 33364.84 372.67 2320.11 29.71 2012-02-14 07:11:35.000 045 33364.90 372.64 2320.14 29.71 2012-02-14 07:11:36.000 045 33364.84 372.60 2320.15 29.71 2012-02-14 07:11:37.000 045 33364.87 372.66 2320.17 29.71 2012-02-14 07:11:38.000 045 33364.82 372.63 2320.18 29.71 2012-02-14 07:11:39.000 045 33364.88 372.66 2320.17 29.71 2012-02-14 07:11:40.000 045 33364.91 372.68 2320.14 29.71 2012-02-14 07:11:41.000 045 33364.91 372.65 2320.10 29.71 2012-02-14 07:11:42.000 045 33364.95 372.63 2320.10 29.71 2012-02-14 07:11:43.000 045 33364.93 372.62 2320.22 29.71 2012-02-14 07:11:44.000 045 33364.88 372.64 2320.16 29.71 2012-02-14 07:11:45.000 045 33364.86 372.62 2320.09 29.71 2012-02-14 07:11:46.000 045 33364.90 372.64 2320.21 29.71 2012-02-14 07:11:47.000 045 33364.90 372.64 2320.17 29.71 2012-02-14 07:11:48.000 045 33364.99 372.62 2320.16 29.71 2012-02-14 07:11:49.000 045 33364.86 372.67 2320.25 29.71 2012-02-14 07:11:50.000 045 33365.02 372.59 2320.20 29.71 2012-02-14 07:11:51.000 045 33364.96 372.63 2320.14 29.71 2012-02-14 07:11:52.000 045 33364.91 372.68 2320.21 29.71 2012-02-14 07:11:53.000 045 33364.93 372.64 2320.24 29.71 2012-02-14 07:11:54.000 045 33364.92 372.66 2320.17 29.71 2012-02-14 07:11:55.000 045 33364.97 372.69 2320.13 29.71 2012-02-14 07:11:56.000 045 33364.91 372.65 2320.18 29.71 2012-02-14 07:11:57.000 045 33364.76 372.64 2320.14 29.71 2012-02-14 07:11:58.000 045 33365.07 372.68 2320.29 29.71 2012-02-14 07:11:59.000 045 33364.89 372.68 2320.28 29.71 2012-02-14 07:12:00.000 045 33364.92 372.67 2320.23 29.71 2012-02-14 07:12:01.000 045 33364.95 372.65 2320.19 29.71 2012-02-14 07:12:02.000 045 33364.93 372.68 2320.26 29.71 2012-02-14 07:12:03.000 045 33364.78 372.65 2320.23 29.71 2012-02-14 07:12:04.000 045 33364.92 372.64 2320.25 29.71 2012-02-14 07:12:05.000 045 33364.84 372.62 2320.29 29.71 2012-02-14 07:12:06.000 045 33364.87 372.66 2320.24 29.71 2012-02-14 07:12:07.000 045 33364.90 372.64 2320.21 29.71 2012-02-14 07:12:08.000 045 33364.88 372.57 2320.22 29.71 2012-02-14 07:12:09.000 045 33364.84 372.62 2320.27 29.71 2012-02-14 07:12:10.000 045 33364.93 372.59 2320.30 29.71 2012-02-14 07:12:11.000 045 33364.84 372.57 2320.28 29.71 2012-02-14 07:12:12.000 045 33364.93 372.56 2320.23 29.71 2012-02-14 07:12:12.000 045 33364.96 372.59 2320.25 29.71 2012-02-14 07:12:14.000 045 33365.07 372.57 2320.38 29.71 2012-02-14 07:12:15.000 045 33364.89 372.55 2320.30 29.71 2012-02-14 07:12:16.000 045 33365.00 372.55 2320.28 29.71 2012-02-14 07:12:17.000 045 33364.96 372.58 2320.20 29.71 2012-02-14 07:12:18.000 045 33365.00 372.55 2320.23 29.71 2012-02-14 07:12:19.000 045 33364.98 372.59 2320.31 29.71 2012-02-14 07:12:20.000 045 33364.98 372.60 2320.23 29.71 2012-02-14 07:12:21.000 045 33365.00 372.57 2320.16 29.71 2012-02-14 07:12:22.000 045 33365.03 372.56 2320.39 29.71 2012-02-14 07:12:23.000 045 33365.04 372.54 2320.35 29.71 2012-02-14 07:12:24.000 045 33364.95 372.52 2320.26 29.71 2012-02-14 07:12:25.000 045 33364.99 372.57 2320.21 29.71 2012-02-14 07:12:25.000 045 33364.96 372.57 2320.24 29.71 2012-02-14 07:12:27.000 045 33364.97 372.57 2320.23 29.71 2012-02-14 07:12:28.000 045 33364.93 372.49 2320.29 29.71 2012-02-14 07:12:29.000 045 33364.82 372.51 2320.26 29.71 2012-02-14 07:12:30.000 045 33364.97 372.57 2320.17 29.71 2012-02-14 07:12:31.000 045 33364.97 372.59 2320.27 29.71 2012-02-14 07:12:32.000 045 33364.93 372.58 2320.29 29.71 2012-02-14 07:12:33.000 045 33364.88 372.57 2320.29 29.71 2012-02-14 07:12:34.000 045 33364.85 372.60 2320.20 29.71 2012-02-14 07:12:35.000 045 33364.78 372.56 2320.28 29.71 2012-02-14 07:12:36.000 045 33364.91 372.58 2320.25 29.71 2012-02-14 07:12:37.000 045 33364.93 372.54 2320.24 29.71 2012-02-14 07:12:38.000 045 33364.91 372.52 2320.26 29.71 2012-02-14 07:12:39.000 045 33364.80 372.53 2320.15 29.71 2012-02-14 07:12:40.000 045 33364.89 372.54 2320.21 29.71 2012-02-14 07:12:41.000 045 33364.80 372.49 2320.22 29.71 2012-02-14 07:12:42.000 045 33364.76 372.57 2320.27 29.71 2012-02-14 07:12:43.000 045 33364.76 372.55 2320.26 29.71 2012-02-14 07:12:44.000 045 33364.81 372.52 2320.29 29.71 2012-02-14 07:12:45.000 045 33364.88 372.48 2320.23 29.71 2012-02-14 07:12:46.000 045 33364.90 372.48 2320.25 29.71 2012-02-14 07:12:47.000 045 33364.84 372.46 2320.26 29.71 2012-02-14 07:12:48.000 045 33364.80 372.52 2320.33 29.71 2012-02-14 07:12:49.000 045 33364.75 372.49 2320.26 29.71 2012-02-14 07:12:50.000 045 33364.86 372.46 2320.23 29.71 2012-02-14 07:12:51.000 045 33364.76 372.50 2320.35 29.71 2012-02-14 07:12:52.000 045 33364.76 372.47 2320.25 29.71 2012-02-14 07:12:53.000 045 33364.75 372.49 2320.25 29.71 2012-02-14 07:12:54.000 045 33364.73 372.41 2320.29 29.71 2012-02-14 07:12:55.000 045 33364.75 372.47 2320.32 29.71 2012-02-14 07:12:56.000 045 33364.79 372.47 2320.26 29.71 2012-02-14 07:12:57.000 045 33364.84 372.44 2320.32 29.71 2012-02-14 07:12:58.000 045 33364.79 372.48 2320.29 29.71 2012-02-14 07:12:59.000 045 33364.84 372.47 2320.29 29.71 2012-02-14 07:13:00.000 045 33364.80 372.48 2320.28 29.71 2012-02-14 07:13:01.000 045 33364.82 372.43 2320.40 29.71 2012-02-14 07:13:02.000 045 33364.90 372.46 2320.41 29.71 2012-02-14 07:13:03.000 045 33364.84 372.43 2320.38 29.71 2012-02-14 07:13:04.000 045 33364.86 372.45 2320.33 29.71 2012-02-14 07:13:05.000 045 33364.86 372.47 2320.37 29.71 2012-02-14 07:13:06.000 045 33364.77 372.42 2320.36 29.71 2012-02-14 07:13:06.000 045 33364.81 372.42 2320.45 29.71 2012-02-14 07:13:08.000 045 33364.81 372.48 2320.43 29.71 2012-02-14 07:13:09.000 045 33364.88 372.45 2320.41 29.71 2012-02-14 07:13:10.000 045 33364.76 372.42 2320.30 29.71 2012-02-14 07:13:11.000 045 33364.79 372.40 2320.39 29.71 2012-02-14 07:13:12.000 045 33364.87 372.43 2320.41 29.71 2012-02-14 07:13:13.000 045 33364.82 372.46 2320.36 29.71 2012-02-14 07:13:14.000 045 33364.90 372.45 2320.41 29.71 2012-02-14 07:13:15.000 045 33364.75 372.47 2320.36 29.71 2012-02-14 07:13:16.000 045 33364.76 372.43 2320.35 29.71 2012-02-14 07:13:17.000 045 33364.79 372.43 2320.35 29.71 2012-02-14 07:13:18.000 045 33364.79 372.40 2320.35 29.71 2012-02-14 07:13:19.000 045 33364.77 372.45 2320.35 29.71 2012-02-14 07:13:19.000 045 33364.78 372.42 2320.41 29.71 2012-02-14 07:13:21.000 045 33364.76 372.42 2320.39 29.71 2012-02-14 07:13:22.000 045 33364.87 372.40 2320.43 29.71 2012-02-14 07:13:23.000 045 33364.83 372.36 2320.43 29.71 2012-02-14 07:13:24.000 045 33364.82 372.42 2320.42 29.71 2012-02-14 07:13:25.000 045 33364.68 372.39 2320.39 29.71 2012-02-14 07:13:26.000 045 33364.72 372.40 2320.36 29.71 2012-02-14 07:13:27.000 045 33364.65 372.40 2320.33 29.71 2012-02-14 07:13:28.000 045 33364.68 372.35 2320.48 29.71 2012-02-14 07:13:29.000 045 33364.63 372.35 2320.35 29.71 2012-02-14 07:13:30.000 045 33364.68 372.42 2320.39 29.71 2012-02-14 07:13:31.000 045 33364.75 372.38 2320.42 29.71 2012-02-14 07:13:32.000 045 33364.78 372.38 2320.35 29.71 2012-02-14 07:13:33.000 045 33364.53 372.34 2320.40 29.71 2012-02-14 07:13:34.000 045 33364.76 372.39 2320.53 29.71 2012-02-14 07:13:35.000 045 33364.68 372.38 2320.35 29.71 2012-02-14 07:13:36.000 045 33364.66 372.34 2320.43 29.71 2012-02-14 07:13:37.000 045 33364.64 372.42 2320.46 29.71 2012-02-14 07:13:38.000 045 33364.71 372.38 2320.50 29.71 2012-02-14 07:13:39.000 045 33364.61 372.38 2320.49 29.71 2012-02-14 07:13:40.000 045 33364.69 372.41 2320.41 29.71 2012-02-14 07:13:41.000 045 33364.66 372.41 2320.43 29.71 2012-02-14 07:13:42.000 045 33364.72 372.40 2320.48 29.71 2012-02-14 07:13:43.000 045 33364.74 372.43 2320.44 29.71 2012-02-14 07:13:44.000 045 33364.74 372.47 2320.41 29.71 2012-02-14 07:13:45.000 045 33364.63 372.42 2320.42 29.71 2012-02-14 07:13:46.000 045 33364.71 372.46 2320.54 29.71 2012-02-14 07:13:47.000 045 33364.71 372.43 2320.49 29.71 2012-02-14 07:13:48.000 045 33364.72 372.51 2320.52 29.71 2012-02-14 07:13:49.000 045 33364.73 372.40 2320.47 29.71 2012-02-14 07:13:50.000 045 33364.75 372.49 2320.50 29.71 2012-02-14 07:13:51.000 045 33364.69 372.43 2320.53 29.71 2012-02-14 07:13:52.000 045 33364.73 372.45 2320.43 29.71 2012-02-14 07:13:53.000 045 33364.67 372.43 2320.44 29.71 2012-02-14 07:13:54.000 045 33364.69 372.45 2320.48 29.71 2012-02-14 07:13:55.000 045 33364.65 372.45 2320.52 29.71 2012-02-14 07:13:56.000 045 33364.80 372.42 2320.47 29.71 2012-02-14 07:13:57.000 045 33364.64 372.42 2320.51 29.71 2012-02-14 07:13:58.000 045 33364.65 372.39 2320.42 29.71 2012-02-14 07:13:59.000 045 33364.76 372.40 2320.51 29.71 2012-02-14 07:14:00.000 045 33364.72 372.38 2320.54 29.71 2012-02-14 07:14:00.000 045 33364.69 372.39 2320.51 29.71 2012-02-14 07:14:02.000 045 33364.72 372.38 2320.60 29.71 2012-02-14 07:14:03.000 045 33364.69 372.34 2320.51 29.71 2012-02-14 07:14:04.000 045 33364.75 372.35 2320.50 29.71 2012-02-14 07:14:05.000 045 33364.77 372.34 2320.52 29.71 2012-02-14 07:14:06.000 045 33364.77 372.30 2320.58 29.71 2012-02-14 07:14:07.000 045 33364.77 372.35 2320.53 29.71 2012-02-14 07:14:08.000 045 33364.61 372.35 2320.54 29.71 2012-02-14 07:14:09.000 045 33364.81 372.32 2320.51 29.71 2012-02-14 07:14:10.000 045 33364.85 372.30 2320.51 29.71 2012-02-14 07:14:11.000 045 33364.83 372.30 2320.64 29.71 2012-02-14 07:14:12.000 045 33364.74 372.31 2320.57 29.71 2012-02-14 07:14:13.000 045 33364.86 372.33 2320.55 29.71 2012-02-14 07:14:13.000 045 33364.81 372.28 2320.58 29.71 2012-02-14 07:14:15.000 045 33364.65 372.36 2320.62 29.71 2012-02-14 07:14:16.000 045 33364.75 372.33 2320.61 29.71 2012-02-14 07:14:17.000 045 33364.73 372.32 2320.59 29.71 2012-02-14 07:14:18.000 045 33364.76 372.34 2320.55 29.71 2012-02-14 07:14:19.000 045 33364.78 372.37 2320.51 29.71 2012-02-14 07:14:20.000 045 33364.74 372.36 2320.52 29.71 2012-02-14 07:14:21.000 045 33364.62 372.34 2320.59 29.71 2012-02-14 07:14:22.000 045 33364.69 372.38 2320.60 29.71 2012-02-14 07:14:23.000 045 33364.63 372.37 2320.58 29.71 2012-02-14 07:14:24.000 045 33364.65 372.36 2320.54 29.71 2012-02-14 07:14:25.000 045 33364.62 372.36 2320.60 29.71 2012-02-14 07:14:26.000 045 33364.61 372.37 2320.54 29.71 2012-02-14 07:14:27.000 045 33364.66 372.35 2320.61 29.71 2012-02-14 07:14:28.000 045 33364.60 372.34 2320.55 29.71 2012-02-14 07:14:29.000 045 33364.60 372.35 2320.56 29.71 2012-02-14 07:14:30.000 045 33364.55 372.35 2320.54 29.71 2012-02-14 07:14:31.000 045 33364.61 372.37 2320.64 29.71 2012-02-14 07:14:32.000 045 33364.49 372.36 2320.57 29.71 2012-02-14 07:14:33.000 045 33364.58 372.36 2320.59 29.71 2012-02-14 07:14:34.000 045 33364.51 372.33 2320.50 29.71 2012-02-14 07:14:35.000 045 33364.57 372.31 2320.55 29.71 2012-02-14 07:14:36.000 045 33364.56 372.33 2320.54 29.71 2012-02-14 07:14:37.000 045 33364.56 372.35 2320.51 29.71 2012-02-14 07:14:38.000 045 33364.51 372.35 2320.56 29.71 2012-02-14 07:14:39.000 045 33364.66 372.35 2320.61 29.71 2012-02-14 07:14:40.000 045 33364.60 372.36 2320.63 29.70 2012-02-14 07:14:41.000 045 33364.57 372.33 2320.63 29.71 2012-02-14 07:14:42.000 045 33364.66 372.30 2320.64 29.70 2012-02-14 07:14:43.000 045 33364.69 372.32 2320.57 29.70 2012-02-14 07:14:44.000 045 33364.74 372.28 2320.64 29.71 2012-02-14 07:14:45.000 045 33364.74 372.28 2320.71 29.70 2012-02-14 07:14:46.000 045 33364.82 372.21 2320.67 29.71 2012-02-14 07:14:47.000 045 33364.86 372.25 2320.69 29.71 2012-02-14 07:14:48.000 045 33364.81 372.24 2320.69 29.71 2012-02-14 07:14:49.000 045 33364.81 372.25 2320.62 29.71 2012-02-14 07:14:50.000 045 33364.84 372.23 2320.60 29.71 2012-02-14 07:14:51.000 045 33364.82 372.26 2320.68 29.71 2012-02-14 07:14:52.000 045 33364.88 372.26 2320.60 29.71 2012-02-14 07:14:53.000 045 33364.86 372.25 2320.65 29.71 2012-02-14 07:14:54.000 045 33364.87 372.33 2320.57 29.70 2012-02-14 07:14:54.000 045 33364.84 372.28 2320.58 29.70 2012-02-14 07:14:56.000 045 33364.93 372.27 2320.60 29.71 2012-02-14 07:14:57.000 045 33364.91 372.29 2320.53 29.70 2012-02-14 07:14:58.000 045 33364.77 372.35 2320.54 29.71 2012-02-14 07:14:59.000 045 33364.87 372.32 2320.53 29.71 2012-02-14 07:15:00.000 045 33364.84 372.31 2320.56 29.70 2012-02-14 07:15:01.000 045 33364.81 372.33 2320.59 29.70 2012-02-14 07:15:02.000 045 33364.78 372.31 2320.61 29.70 2012-02-14 07:15:03.000 045 33364.78 372.31 2320.54 29.70 2012-02-14 07:15:04.000 045 33364.82 372.27 2320.62 29.70 2012-02-14 07:15:05.000 045 33364.71 372.28 2320.58 29.70 2012-02-14 07:15:06.000 045 33364.73 372.25 2320.47 29.70 2012-02-14 07:15:07.000 045 33364.68 372.26 2320.57 29.70 2012-02-14 07:15:07.000 045 33364.66 372.27 2320.53 29.70 2012-02-14 07:15:09.000 045 33364.63 372.26 2320.64 29.70 2012-02-14 07:15:10.000 045 33364.57 372.22 2320.57 29.70 2012-02-14 07:15:11.000 045 33364.54 372.22 2320.58 29.70 2012-02-14 07:15:12.000 045 33364.51 372.22 2320.64 29.70 2012-02-14 07:15:13.000 045 33364.51 372.24 2320.60 29.70 2012-02-14 07:15:14.000 045 33364.54 372.26 2320.54 29.70 2012-02-14 07:15:15.000 045 33364.49 372.26 2320.69 29.70 2012-02-14 07:15:16.000 045 33364.66 372.25 2320.62 29.70 2012-02-14 07:15:17.000 045 33364.51 372.21 2320.61 29.70 2012-02-14 07:15:18.000 045 33364.53 372.23 2320.59 29.70 2012-02-14 07:15:19.000 045 33364.56 372.21 2320.66 29.70 2012-02-14 07:15:20.000 045 33364.56 372.24 2320.59 29.70 2012-02-14 07:15:21.000 045 33364.64 372.22 2320.70 29.70 2012-02-14 07:15:22.000 045 33364.59 372.24 2320.60 29.70 2012-02-14 07:15:23.000 045 33364.62 372.22 2320.61 29.70 2012-02-14 07:15:24.000 045 33364.62 372.25 2320.60 29.70 2012-02-14 07:15:25.000 045 33364.72 372.21 2320.64 29.70 2012-02-14 07:15:26.000 045 33364.78 372.23 2320.71 29.70 2012-02-14 07:15:27.000 045 33364.68 372.25 2320.69 29.70 2012-02-14 07:15:28.000 045 33364.81 372.23 2320.63 29.70 2012-02-14 07:15:29.000 045 33364.79 372.22 2320.64 29.70 2012-02-14 07:15:30.000 045 33364.75 372.24 2320.74 29.70 2012-02-14 07:15:31.000 045 33364.76 372.26 2320.68 29.70 2012-02-14 07:15:32.000 045 33364.87 372.24 2320.61 29.70 2012-02-14 07:15:33.000 045 33364.88 372.25 2320.62 29.70 2012-02-14 07:15:34.000 045 33364.79 372.24 2320.69 29.70 2012-02-14 07:15:35.000 045 33364.78 372.25 2320.69 29.70 2012-02-14 07:15:36.000 045 33364.81 372.19 2320.70 29.70 2012-02-14 07:15:37.000 045 33364.84 372.28 2320.64 29.70 2012-02-14 07:15:38.000 045 33364.72 372.23 2320.72 29.70 2012-02-14 07:15:39.000 045 33364.83 372.18 2320.69 29.70 2012-02-14 07:15:40.000 045 33364.82 372.13 2320.66 29.70 2012-02-14 07:15:41.000 045 33364.77 372.12 2320.64 29.70 2012-02-14 07:15:42.000 045 33364.84 372.13 2320.71 29.70 2012-02-14 07:15:43.000 045 33364.78 372.13 2320.66 29.70 2012-02-14 07:15:44.000 045 33364.65 372.09 2320.65 29.70 2012-02-14 07:15:45.000 045 33364.70 372.14 2320.73 29.70 2012-02-14 07:15:46.000 045 33364.69 372.09 2320.77 29.70 2012-02-14 07:15:47.000 045 33364.71 372.11 2320.69 29.70 2012-02-14 07:15:48.000 045 33364.66 372.06 2320.63 29.70 2012-02-14 07:15:48.000 045 33364.59 372.12 2320.67 29.70 2012-02-14 07:15:50.000 045 33364.55 372.11 2320.64 29.70 2012-02-14 07:15:51.000 045 33364.59 372.08 2320.66 29.70 2012-02-14 07:15:52.000 045 33364.54 372.07 2320.68 29.70 2012-02-14 07:15:53.000 045 33364.47 372.10 2320.79 29.70 2012-02-14 07:15:54.000 045 33364.52 372.10 2320.70 29.70 2012-02-14 07:15:55.000 045 33364.50 372.11 2320.68 29.70 2012-02-14 07:15:56.000 045 33364.51 372.07 2320.70 29.70 2012-02-14 07:15:57.000 045 33364.47 372.11 2320.67 29.70 2012-02-14 07:15:58.000 045 33364.46 372.10 2320.78 29.70 2012-02-14 07:15:59.000 045 33364.42 372.07 2320.70 29.70 2012-02-14 07:16:00.000 045 33364.44 372.14 2320.68 29.70 2012-02-14 07:16:01.000 045 33364.49 372.08 2320.72 29.70 2012-02-14 07:16:01.000 045 33364.50 372.08 2320.72 29.70 2012-02-14 07:16:03.000 045 33364.33 372.10 2320.67 29.70 2012-02-14 07:16:04.000 045 33364.54 372.07 2320.82 29.70 2012-02-14 07:16:05.000 045 33364.45 372.11 2320.76 29.70 2012-02-14 07:16:06.000 045 33364.51 372.09 2320.81 29.70 2012-02-14 07:16:07.000 045 33364.54 372.10 2320.74 29.70 2012-02-14 07:16:08.000 045 33364.46 372.09 2320.74 29.70 2012-02-14 07:16:09.000 045 33364.55 372.09 2320.76 29.70 2012-02-14 07:16:10.000 045 33364.57 372.09 2320.80 29.70 2012-02-14 07:16:11.000 045 33364.54 372.08 2320.75 29.70 2012-02-14 07:16:12.000 045 33364.56 372.02 2320.86 29.70 2012-02-14 07:16:13.000 045 33364.57 372.03 2320.78 29.70 2012-02-14 07:16:14.000 045 33364.60 372.04 2320.82 29.70 2012-02-14 07:16:15.000 045 33364.60 372.00 2320.78 29.70 2012-02-14 07:16:16.000 045 33364.59 372.02 2320.78 29.70 2012-02-14 07:16:17.000 045 33364.68 372.01 2320.77 29.70 2012-02-14 07:16:18.000 045 33364.62 371.97 2320.72 29.70 2012-02-14 07:16:19.000 045 33364.72 371.95 2320.73 29.70 2012-02-14 07:16:20.000 045 33364.71 371.94 2320.85 29.70 2012-02-14 07:16:21.000 045 33364.67 371.94 2320.79 29.70 2012-02-14 07:16:22.000 045 33364.66 371.94 2320.79 29.70 2012-02-14 07:16:23.000 045 33364.70 371.88 2320.82 29.70 2012-02-14 07:16:24.000 045 33364.70 371.90 2320.68 29.70 2012-02-14 07:16:25.000 045 33364.68 371.87 2320.68 29.70 2012-02-14 07:16:26.000 045 33364.68 371.81 2320.69 29.70 2012-02-14 07:16:27.000 045 33364.64 371.81 2320.68 29.70 2012-02-14 07:16:28.000 045 33364.67 371.82 2320.66 29.70 2012-02-14 07:16:29.000 045 33364.63 371.82 2320.67 29.70 2012-02-14 07:16:30.000 045 33364.62 371.84 2320.68 29.70 2012-02-14 07:16:31.000 045 33364.62 371.84 2320.74 29.70 2012-02-14 07:16:32.000 045 33364.56 371.86 2320.69 29.70 2012-02-14 07:16:33.000 045 33364.50 371.81 2320.76 29.70 2012-02-14 07:16:34.000 045 33364.57 371.84 2320.78 29.70 2012-02-14 07:16:35.000 045 33364.44 371.85 2320.78 29.70 2012-02-14 07:16:36.000 045 33364.49 371.89 2320.72 29.70 2012-02-14 07:16:37.000 045 33364.49 371.88 2320.73 29.70 2012-02-14 07:16:38.000 045 33364.39 371.91 2320.68 29.70 2012-02-14 07:16:39.000 045 33364.47 371.86 2320.78 29.70 2012-02-14 07:16:40.000 045 33364.43 371.87 2320.84 29.70 2012-02-14 07:16:41.000 045 33364.54 371.87 2320.77 29.70 2012-02-14 07:16:42.000 045 33364.41 371.83 2320.81 29.70 2012-02-14 07:16:42.000 045 33364.50 371.86 2320.79 29.70 2012-02-14 07:16:44.000 045 33364.50 371.86 2320.76 29.70 2012-02-14 07:16:45.000 045 33364.42 371.83 2320.78 29.70 2012-02-14 07:16:46.000 045 33364.40 371.83 2320.78 29.70 2012-02-14 07:16:47.000 045 33364.46 371.80 2320.80 29.70 2012-02-14 07:16:48.000 045 33364.48 371.82 2320.78 29.70 2012-02-14 07:16:49.000 045 33364.49 371.77 2320.76 29.70 2012-02-14 07:16:50.000 045 33364.47 371.81 2320.72 29.70 2012-02-14 07:16:51.000 045 33364.41 371.77 2320.75 29.70 2012-02-14 07:16:52.000 045 33364.53 371.80 2320.69 29.70 2012-02-14 07:16:53.000 045 33364.53 371.77 2320.80 29.70 2012-02-14 07:16:54.000 045 33364.60 371.75 2320.83 29.70 2012-02-14 07:16:55.000 045 33364.56 371.69 2320.75 29.70 2012-02-14 07:16:55.000 045 33364.60 371.76 2320.79 29.70 2012-02-14 07:16:57.000 045 33364.54 371.70 2320.81 29.70 2012-02-14 07:16:58.000 045 33364.60 371.72 2320.79 29.70 2012-02-14 07:16:59.000 045 33364.54 371.71 2320.79 29.70 2012-02-14 07:17:00.000 045 33364.61 371.73 2320.84 29.70 2012-02-14 07:17:01.000 045 33364.64 371.68 2320.86 29.70 2012-02-14 07:17:02.000 045 33364.64 371.69 2320.85 29.70 2012-02-14 07:17:03.000 045 33364.59 371.68 2320.83 29.70 2012-02-14 07:17:04.000 045 33364.63 371.68 2320.76 29.70 2012-02-14 07:17:05.000 045 33364.63 371.68 2320.78 29.70 2012-02-14 07:17:06.000 045 33364.65 371.66 2320.74 29.70 2012-02-14 07:17:07.000 045 33364.68 371.63 2320.82 29.70 2012-02-14 07:17:08.000 045 33364.84 371.64 2320.72 29.70 2012-02-14 07:17:09.000 045 33364.58 371.64 2320.82 29.70 2012-02-14 07:17:10.000 045 33364.66 371.64 2320.78 29.70 2012-02-14 07:17:11.000 045 33364.61 371.64 2320.76 29.70 2012-02-14 07:17:12.000 045 33364.65 371.65 2320.71 29.70 2012-02-14 07:17:13.000 045 33364.74 371.62 2320.77 29.70 2012-02-14 07:17:14.000 045 33364.65 371.64 2320.75 29.70 2012-02-14 07:17:15.000 045 33364.66 371.65 2320.75 29.70 2012-02-14 07:17:16.000 045 33364.71 371.64 2320.64 29.70 2012-02-14 07:17:17.000 045 33364.67 371.63 2320.69 29.70 2012-02-14 07:17:18.000 045 33364.66 371.64 2320.81 29.70 2012-02-14 07:17:19.000 045 33364.63 371.66 2320.84 29.70 2012-02-14 07:17:20.000 045 33364.64 371.63 2320.72 29.70 2012-02-14 07:17:21.000 045 33364.53 371.65 2320.84 29.70 2012-02-14 07:17:22.000 045 33364.67 371.63 2320.75 29.70 2012-02-14 07:17:23.000 045 33364.63 371.62 2320.78 29.70 2012-02-14 07:17:24.000 045 33364.66 371.69 2320.78 29.70 2012-02-14 07:17:25.000 045 33364.54 371.69 2320.82 29.70 2012-02-14 07:17:26.000 045 33364.62 371.67 2320.77 29.70 2012-02-14 07:17:27.000 045 33364.51 371.67 2320.74 29.70 2012-02-14 07:17:28.000 045 33364.54 371.64 2320.81 29.70 2012-02-14 07:17:29.000 045 33364.56 371.62 2320.78 29.70 2012-02-14 07:17:30.000 045 33364.47 371.62 2320.78 29.70 2012-02-14 07:17:31.000 045 33364.58 371.64 2320.87 29.70 2012-02-14 07:17:32.000 045 33364.50 371.62 2320.81 29.70 2012-02-14 07:17:33.000 045 33364.50 371.59 2320.78 29.70 2012-02-14 07:17:34.000 045 33364.54 371.63 2320.83 29.70 2012-02-14 07:17:35.000 045 33364.53 371.56 2320.81 29.70 2012-02-14 07:17:36.000 045 33364.59 371.57 2320.78 29.70 2012-02-14 07:17:36.000 045 33364.58 371.59 2320.79 29.70 2012-02-14 07:17:38.000 045 33364.62 371.58 2320.79 29.70 2012-02-14 07:17:39.000 045 33364.59 371.56 2320.84 29.70 2012-02-14 07:17:40.000 045 33364.56 371.49 2320.73 29.70 2012-02-14 07:17:41.000 045 33364.54 371.53 2320.82 29.70 2012-02-14 07:17:42.000 045 33364.57 371.54 2320.77 29.70 2012-02-14 07:17:43.000 045 33364.54 371.53 2320.84 29.70 2012-02-14 07:17:44.000 045 33364.57 371.52 2320.72 29.70 2012-02-14 07:17:45.000 045 33364.65 371.59 2320.80 29.70 2012-02-14 07:17:46.000 045 33364.56 371.62 2320.83 29.70 2012-02-14 07:17:47.000 045 33364.57 371.58 2320.81 29.70 2012-02-14 07:17:48.000 045 33364.64 371.54 2320.80 29.70 2012-02-14 07:17:49.000 045 33364.60 371.63 2320.84 29.70 2012-02-14 07:17:49.000 045 33364.55 371.61 2320.82 29.70 2012-02-14 07:17:51.000 045 33364.65 371.64 2320.81 29.70 2012-02-14 07:17:52.000 045 33364.49 371.63 2320.84 29.70 2012-02-14 07:17:53.000 045 33364.61 371.62 2320.90 29.70 2012-02-14 07:17:54.000 045 33364.55 371.62 2320.85 29.70 2012-02-14 07:17:55.000 045 33364.59 371.66 2320.80 29.70 2012-02-14 07:17:56.000 045 33364.52 371.61 2320.78 29.70 2012-02-14 07:17:57.000 045 33364.58 371.63 2320.81 29.70 2012-02-14 07:17:58.000 045 33364.54 371.56 2320.89 29.70 2012-02-14 07:17:59.000 045 33364.45 371.54 2320.87 29.70 2012-02-14 07:18:00.000 045 33364.49 371.54 2320.78 29.70 2012-02-14 07:18:01.000 045 33364.46 371.57 2320.90 29.70 2012-02-14 07:18:02.000 045 33364.43 371.57 2320.88 29.70 2012-02-14 07:18:03.000 045 33364.41 371.54 2320.85 29.70 2012-02-14 07:18:04.000 045 33364.46 371.56 2320.91 29.70 2012-02-14 07:18:05.000 045 33364.38 371.50 2320.85 29.70 2012-02-14 07:18:06.000 045 33364.43 371.55 2320.87 29.70 2012-02-14 07:18:07.000 045 33364.39 371.54 2320.88 29.70 2012-02-14 07:18:08.000 045 33364.34 371.52 2320.81 29.70 2012-02-14 07:18:09.000 045 33364.31 371.57 2320.93 29.70 2012-02-14 07:18:10.000 045 33364.26 371.58 2320.99 29.70 2012-02-14 07:18:11.000 045 33364.29 371.54 2321.01 29.70 2012-02-14 07:18:12.000 045 33364.25 371.52 2320.99 29.70 2012-02-14 07:18:13.000 045 33364.32 371.55 2320.99 29.70 2012-02-14 07:18:14.000 045 33364.35 371.58 2320.95 29.70 2012-02-14 07:18:15.000 045 33364.29 371.53 2320.93 29.70 2012-02-14 07:18:16.000 045 33364.32 371.55 2320.88 29.70 2012-02-14 07:18:17.000 045 33364.26 371.51 2320.92 29.70 2012-02-14 07:18:18.000 045 33364.29 371.52 2320.94 29.70 2012-02-14 07:18:19.000 045 33364.28 371.54 2321.02 29.70 2012-02-14 07:18:20.000 045 33364.24 371.53 2321.05 29.70 2012-02-14 07:18:21.000 045 33364.30 371.53 2320.91 29.70 2012-02-14 07:18:22.000 045 33364.28 371.51 2320.99 29.70 2012-02-14 07:18:23.000 045 33364.26 371.52 2321.01 29.70 2012-02-14 07:18:24.000 045 33364.31 371.52 2320.99 29.70 2012-02-14 07:18:25.000 045 33364.34 371.58 2320.98 29.70 2012-02-14 07:18:26.000 045 33364.29 371.55 2320.98 29.70 2012-02-14 07:18:27.000 045 33364.36 371.53 2320.91 29.70 2012-02-14 07:18:28.000 045 33364.10 371.53 2321.06 29.70 2012-02-14 07:18:29.000 045 33364.21 371.52 2321.04 29.70 2012-02-14 07:18:30.000 045 33364.21 371.56 2321.06 29.70 2012-02-14 07:18:30.000 045 33364.22 371.53 2321.06 29.70 2012-02-14 07:18:32.000 045 33364.13 371.59 2321.03 29.70 2012-02-14 07:18:33.000 045 33364.23 371.56 2321.09 29.70 2012-02-14 07:18:34.000 045 33364.16 371.51 2321.07 29.70 2012-02-14 07:18:35.000 045 33364.16 371.50 2321.11 29.70 2012-02-14 07:18:36.000 045 33364.20 371.55 2321.06 29.70 2012-02-14 07:18:37.000 045 33364.19 371.57 2321.03 29.70 2012-02-14 07:18:38.000 045 33364.13 371.57 2321.04 29.70 2012-02-14 07:18:39.000 045 33364.14 371.51 2321.09 29.70 2012-02-14 07:18:40.000 045 33364.06 371.53 2321.11 29.70 2012-02-14 07:18:41.000 045 33364.11 371.53 2321.05 29.70 2012-02-14 07:18:42.000 045 33364.10 371.53 2321.12 29.70 2012-02-14 07:18:43.000 045 33364.17 371.50 2321.07 29.70 2012-02-14 07:18:43.000 045 33364.16 371.47 2320.98 29.70 2012-02-14 07:18:45.000 045 33364.05 371.49 2321.25 29.70 2012-02-14 07:18:46.000 045 33364.16 371.47 2321.15 29.70 2012-02-14 07:18:47.000 045 33364.08 371.42 2321.23 29.70 2012-02-14 07:18:48.000 045 33364.10 371.43 2321.18 29.70 2012-02-14 07:18:49.000 045 33364.19 371.46 2321.12 29.70 2012-02-14 07:18:50.000 045 33364.06 371.49 2321.19 29.70 2012-02-14 07:18:51.000 045 33364.10 371.49 2321.14 29.70 2012-02-14 07:18:52.000 045 33364.14 371.46 2321.25 29.70 2012-02-14 07:18:53.000 045 33364.10 371.45 2321.16 29.70 2012-02-14 07:18:54.000 045 33364.12 371.44 2321.14 29.70 2012-02-14 07:18:55.000 045 33364.10 371.44 2321.15 29.70 2012-02-14 07:18:56.000 045 33364.13 371.49 2321.16 29.70 2012-02-14 07:18:57.000 045 33364.14 371.48 2321.17 29.70 2012-02-14 07:18:58.000 045 33364.08 371.46 2321.25 29.70 2012-02-14 07:18:59.000 045 33364.05 371.49 2321.25 29.70 2012-02-14 07:19:00.000 045 33364.07 371.51 2321.24 29.70 2012-02-14 07:19:01.000 045 33364.10 371.46 2321.15 29.70 2012-02-14 07:19:02.000 045 33364.18 371.49 2321.18 29.70 2012-02-14 07:19:03.000 045 33364.09 371.46 2321.22 29.70 2012-02-14 07:19:04.000 045 33364.09 371.47 2321.24 29.70 2012-02-14 07:19:05.000 045 33364.16 371.42 2321.25 29.70 2012-02-14 07:19:06.000 045 33364.12 371.43 2321.21 29.70 2012-02-14 07:19:07.000 045 33364.14 371.42 2321.21 29.70 2012-02-14 07:19:08.000 045 33364.07 371.42 2321.18 29.70 2012-02-14 07:19:09.000 045 33364.10 371.38 2321.19 29.70 2012-02-14 07:19:10.000 045 33364.12 371.37 2321.12 29.70 2012-02-14 07:19:11.000 045 33364.04 371.37 2321.13 29.70 2012-02-14 07:19:12.000 045 33364.03 371.34 2321.19 29.70 2012-02-14 07:19:13.000 045 33364.01 371.34 2321.30 29.70 2012-02-14 07:19:14.000 045 33363.99 371.36 2321.22 29.70 2012-02-14 07:19:15.000 045 33364.03 371.34 2321.23 29.70 2012-02-14 07:19:16.000 045 33364.10 371.31 2321.26 29.70 2012-02-14 07:19:17.000 045 33364.06 371.30 2321.24 29.70 2012-02-14 07:19:18.000 045 33364.03 371.27 2321.22 29.70 2012-02-14 07:19:19.000 045 33364.06 371.30 2321.22 29.70 2012-02-14 07:19:20.000 045 33363.96 371.25 2321.26 29.70 2012-02-14 07:19:21.000 045 33364.04 371.28 2321.17 29.70 2012-02-14 07:19:22.000 045 33364.04 371.24 2321.19 29.70 2012-02-14 07:19:23.000 045 33363.97 371.24 2321.25 29.70 2012-02-14 07:19:24.000 045 33364.01 371.23 2321.16 29.70 2012-02-14 07:19:24.000 045 33364.00 371.24 2321.25 29.70 2012-02-14 07:19:26.000 045 33363.95 371.24 2321.25 29.70 2012-02-14 07:19:27.000 045 33364.01 371.24 2321.14 29.70 2012-02-14 07:19:28.000 045 33363.96 371.24 2321.24 29.70 2012-02-14 07:19:29.000 045 33363.93 371.24 2321.20 29.70 2012-02-14 07:19:30.000 045 33363.91 371.25 2321.24 29.70 2012-02-14 07:19:31.000 045 33363.94 371.30 2321.22 29.70 2012-02-14 07:19:32.000 045 33363.91 371.30 2321.23 29.70 2012-02-14 07:19:33.000 045 33363.85 371.23 2321.26 29.70 2012-02-14 07:19:34.000 045 33363.94 371.23 2321.16 29.70 2012-02-14 07:19:35.000 045 33363.85 371.23 2321.20 29.70 2012-02-14 07:19:36.000 045 33363.99 371.27 2321.24 29.70 2012-02-14 07:19:37.000 045 33363.96 371.27 2321.20 29.70 2012-02-14 07:19:37.000 045 33363.99 371.20 2321.24 29.70 2012-02-14 07:19:39.000 045 33363.91 371.23 2321.23 29.70 2012-02-14 07:19:40.000 045 33363.94 371.22 2321.30 29.70 2012-02-14 07:19:41.000 045 33363.88 371.20 2321.25 29.70 2012-02-14 07:19:42.000 045 33363.96 371.19 2321.29 29.70 2012-02-14 07:19:43.000 045 33363.97 371.14 2321.28 29.70 2012-02-14 07:19:44.000 045 33363.94 371.13 2321.18 29.70 2012-02-14 07:19:45.000 045 33363.96 371.17 2321.32 29.70 2012-02-14 07:19:46.000 045 33364.00 371.13 2321.31 29.70 2012-02-14 07:19:47.000 045 33363.89 371.11 2321.25 29.70 2012-02-14 07:19:48.000 045 33363.97 371.08 2321.28 29.70 2012-02-14 07:19:49.000 045 33364.04 371.09 2321.31 29.70 2012-02-14 07:19:50.000 045 33364.00 371.06 2321.24 29.70 2012-02-14 07:19:51.000 045 33364.07 371.08 2321.24 29.70 2012-02-14 07:19:52.000 045 33364.03 371.05 2321.25 29.70 2012-02-14 07:19:53.000 045 33364.04 371.06 2321.30 29.70 2012-02-14 07:19:54.000 045 33364.05 371.03 2321.27 29.70 2012-02-14 07:19:55.000 045 33364.06 371.06 2321.26 29.70 2012-02-14 07:19:56.000 045 33364.10 371.05 2321.17 29.70 2012-02-14 07:19:57.000 045 33364.04 371.02 2321.24 29.70 2012-02-14 07:19:58.000 045 33364.14 371.02 2321.28 29.70 2012-02-14 07:19:59.000 045 33364.07 370.98 2321.22 29.70 2012-02-14 07:20:00.000 045 33364.14 371.00 2321.22 29.70 2012-02-14 07:20:01.000 045 33364.11 370.99 2321.25 29.70 2012-02-14 07:20:02.000 045 33364.17 371.00 2321.38 29.70 2012-02-14 07:20:03.000 045 33364.06 370.94 2321.22 29.70 2012-02-14 07:20:04.000 045 33364.10 371.00 2321.30 29.70 2012-02-14 07:20:05.000 045 33364.07 370.98 2321.24 29.70 2012-02-14 07:20:06.000 045 33363.99 370.98 2321.28 29.70 2012-02-14 07:20:07.000 045 33364.03 371.05 2321.33 29.70 2012-02-14 07:20:08.000 045 33364.02 371.02 2321.22 29.70 2012-02-14 07:20:09.000 045 33364.01 371.04 2321.20 29.70 2012-02-14 07:20:10.000 045 33364.00 371.04 2321.25 29.70 2012-02-14 07:20:11.000 045 33363.97 371.02 2321.22 29.70 2012-02-14 07:20:12.000 045 33363.96 371.03 2321.20 29.70 2012-02-14 07:20:13.000 045 33363.96 371.05 2321.28 29.70 2012-02-14 07:20:14.000 045 33363.98 371.02 2321.21 29.70 2012-02-14 07:20:15.000 045 33363.86 371.05 2321.26 29.70 2012-02-14 07:20:16.000 045 33364.05 371.00 2321.26 29.70 2012-02-14 07:20:17.000 045 33364.03 371.00 2321.24 29.70 2012-02-14 07:20:18.000 045 33363.96 371.01 2321.28 29.70 2012-02-14 07:20:18.000 045 33364.00 370.99 2321.32 29.70 2012-02-14 07:20:20.000 045 33364.01 370.96 2321.23 29.70 2012-02-14 07:20:21.000 045 33363.97 370.94 2321.20 29.70 2012-02-14 07:20:22.000 045 33364.04 370.94 2321.22 29.70 2012-02-14 07:20:23.000 045 33363.94 370.94 2321.24 29.70 2012-02-14 07:20:24.000 045 33363.97 370.91 2321.20 29.70 2012-02-14 07:20:25.000 045 33363.93 370.95 2321.26 29.70 2012-02-14 07:20:26.000 045 33363.86 370.92 2321.19 29.70 2012-02-14 07:20:27.000 045 33364.00 370.91 2321.20 29.70 2012-02-14 07:20:28.000 045 33363.90 370.89 2321.22 29.70 2012-02-14 07:20:29.000 045 33363.92 370.91 2321.21 29.70 2012-02-14 07:20:30.000 045 33363.99 370.89 2321.24 29.70 2012-02-14 07:20:31.000 045 33363.88 370.87 2321.26 29.70 2012-02-14 07:20:31.000 045 33363.98 370.90 2321.09 29.70 2012-02-14 07:20:33.000 045 33363.88 370.86 2321.17 29.70 2012-02-14 07:20:34.000 045 33364.00 370.89 2321.20 29.70 2012-02-14 07:20:35.000 045 33364.00 370.90 2321.20 29.70 2012-02-14 07:20:36.000 045 33364.01 370.91 2321.20 29.70 2012-02-14 07:20:37.000 045 33363.94 370.86 2321.28 29.70 2012-02-14 07:20:38.000 045 33363.96 370.88 2321.28 29.70 2012-02-14 07:20:39.000 045 33363.95 370.87 2321.27 29.70 2012-02-14 07:20:40.000 045 33364.00 370.86 2321.26 29.70 2012-02-14 07:20:41.000 045 33363.96 370.82 2321.27 29.70 2012-02-14 07:20:42.000 045 33364.04 370.85 2321.28 29.70 2012-02-14 07:20:43.000 045 33364.06 370.81 2321.37 29.70 2012-02-14 07:20:44.000 045 33364.00 370.80 2321.26 29.70 2012-02-14 07:20:45.000 045 33363.96 370.82 2321.25 29.70 2012-02-14 07:20:46.000 045 33363.97 370.84 2321.22 29.70 2012-02-14 07:20:47.000 045 33363.95 370.84 2321.25 29.70 2012-02-14 07:20:48.000 045 33363.97 370.81 2321.24 29.70 2012-02-14 07:20:49.000 045 33363.90 370.80 2321.19 29.70 2012-02-14 07:20:50.000 045 33363.91 370.85 2321.20 29.70 2012-02-14 07:20:51.000 045 33364.01 370.84 2321.26 29.70 2012-02-14 07:20:52.000 045 33363.84 370.86 2321.24 29.70 2012-02-14 07:20:53.000 045 33363.93 370.88 2321.26 29.70 2012-02-14 07:20:54.000 045 33363.93 370.85 2321.24 29.70 2012-02-14 07:20:55.000 045 33363.78 370.83 2321.25 29.70 2012-02-14 07:20:56.000 045 33363.88 370.86 2321.37 29.70 2012-02-14 07:20:57.000 045 33363.82 370.80 2321.30 29.70 2012-02-14 07:20:58.000 045 33363.80 370.82 2321.35 29.70 2012-02-14 07:20:59.000 045 33363.84 370.83 2321.30 29.70 2012-02-14 07:21:00.000 045 33363.85 370.85 2321.24 29.70 2012-02-14 07:21:01.000 045 33363.88 370.86 2321.33 29.70 2012-02-14 07:21:02.000 045 33363.75 370.79 2321.26 29.70 2012-02-14 07:21:03.000 045 33363.88 370.80 2321.26 29.70 2012-02-14 07:21:04.000 045 33363.75 370.80 2321.30 29.70 2012-02-14 07:21:05.000 045 33363.84 370.82 2321.27 29.70 2012-02-14 07:21:06.000 045 33363.75 370.80 2321.38 29.70 2012-02-14 07:21:07.000 045 33363.80 370.77 2321.25 29.70 2012-02-14 07:21:08.000 045 33363.73 370.77 2321.32 29.70 2012-02-14 07:21:09.000 045 33363.88 370.79 2321.31 29.70 2012-02-14 07:21:10.000 045 33363.85 370.73 2321.34 29.70 2012-02-14 07:21:11.000 045 33363.79 370.75 2321.35 29.70 2012-02-14 07:21:12.000 045 33363.89 370.77 2321.34 29.70 2012-02-14 07:21:12.000 045 33363.86 370.72 2321.27 29.70 2012-02-14 07:21:14.000 045 33363.87 370.70 2321.28 29.70 2012-02-14 07:21:15.000 045 33363.78 370.77 2321.34 29.70 2012-02-14 07:21:16.000 045 33363.86 370.73 2321.34 29.70 2012-02-14 07:21:17.000 045 33363.89 370.75 2321.31 29.70 2012-02-14 07:21:18.000 045 33363.88 370.73 2321.31 29.70 2012-02-14 07:21:19.000 045 33363.87 370.69 2321.32 29.70 2012-02-14 07:21:20.000 045 33363.85 370.71 2321.37 29.70 2012-02-14 07:21:21.000 045 33363.86 370.72 2321.26 29.70 2012-02-14 07:21:22.000 045 33363.96 370.73 2321.34 29.70 2012-02-14 07:21:23.000 045 33363.92 370.74 2321.34 29.70 2012-02-14 07:21:24.000 045 33363.97 370.71 2321.44 29.70 2012-02-14 07:21:25.000 045 33364.01 370.68 2321.44 29.70 2012-02-14 07:21:25.000 045 33364.01 370.71 2321.32 29.70 2012-02-14 07:21:27.000 045 33363.94 370.70 2321.35 29.70 2012-02-14 07:21:28.000 045 33364.04 370.66 2321.31 29.70 2012-02-14 07:21:29.000 045 33363.94 370.65 2321.32 29.70 2012-02-14 07:21:30.000 045 33364.00 370.66 2321.35 29.70 2012-02-14 07:21:31.000 045 33364.00 370.67 2321.39 29.70 2012-02-14 07:21:32.000 045 33364.00 370.67 2321.33 29.70 2012-02-14 07:21:33.000 045 33364.04 370.61 2321.37 29.70 2012-02-14 07:21:34.000 045 33364.10 370.63 2321.35 29.70 2012-02-14 07:21:35.000 045 33364.06 370.61 2321.32 29.70 2012-02-14 07:21:36.000 045 33364.01 370.63 2321.37 29.70 2012-02-14 07:21:37.000 045 33364.09 370.61 2321.28 29.70 2012-02-14 07:21:38.000 045 33364.16 370.57 2321.31 29.70 2012-02-14 07:21:39.000 045 33364.09 370.58 2321.31 29.70 2012-02-14 07:21:40.000 045 33364.01 370.55 2321.30 29.70 2012-02-14 07:21:41.000 045 33364.05 370.55 2321.37 29.70 2012-02-14 07:21:42.000 045 33364.01 370.54 2321.32 29.70 2012-02-14 07:21:43.000 045 33364.06 370.55 2321.29 29.70 2012-02-14 07:21:44.000 045 33364.03 370.57 2321.32 29.70 2012-02-14 07:21:45.000 045 33363.99 370.52 2321.31 29.70 2012-02-14 07:21:46.000 045 33363.99 370.53 2321.33 29.70 2012-02-14 07:21:47.000 045 33363.93 370.54 2321.34 29.70 2012-02-14 07:21:48.000 045 33363.97 370.53 2321.26 29.70 2012-02-14 07:21:49.000 045 33363.93 370.53 2321.25 29.70 2012-02-14 07:21:50.000 045 33363.84 370.56 2321.26 29.70 2012-02-14 07:21:51.000 045 33363.94 370.55 2321.26 29.70 2012-02-14 07:21:52.000 045 33363.86 370.54 2321.30 29.70 2012-02-14 07:21:53.000 045 33363.91 370.55 2321.23 29.70 2012-02-14 07:21:54.000 045 33363.89 370.59 2321.29 29.70 2012-02-14 07:21:55.000 045 33363.83 370.54 2321.22 29.70 2012-02-14 07:21:56.000 045 33363.79 370.54 2321.19 29.70 2012-02-14 07:21:57.000 045 33363.91 370.54 2321.23 29.70 2012-02-14 07:21:58.000 045 33363.86 370.51 2321.31 29.70 2012-02-14 07:21:59.000 045 33363.85 370.51 2321.34 29.70 2012-02-14 07:22:00.000 045 33363.79 370.58 2321.20 29.70 2012-02-14 07:22:01.000 045 33363.89 370.57 2321.28 29.70 2012-02-14 07:22:02.000 045 33363.86 370.56 2321.17 29.70 2012-02-14 07:22:03.000 045 33363.91 370.57 2321.30 29.70 2012-02-14 07:22:04.000 045 33363.96 370.56 2321.26 29.70 2012-02-14 07:22:05.000 045 33363.88 370.51 2321.24 29.70 2012-02-14 07:22:06.000 045 33363.86 370.50 2321.31 29.70 2012-02-14 07:22:06.000 045 33364.01 370.50 2321.40 29.70 2012-02-14 07:22:08.000 045 33363.98 370.47 2321.24 29.70 2012-02-14 07:22:09.000 045 33364.01 370.50 2321.27 29.70 2012-02-14 07:22:10.000 045 33363.99 370.49 2321.30 29.70 2012-02-14 07:22:11.000 045 33363.95 370.49 2321.26 29.70 2012-02-14 07:22:12.000 045 33364.06 370.49 2321.28 29.70 2012-02-14 07:22:13.000 045 33364.05 370.51 2321.22 29.70 2012-02-14 07:22:14.000 045 33364.01 370.48 2321.31 29.70 2012-02-14 07:22:15.000 045 33364.03 370.49 2321.26 29.70 2012-02-14 07:22:16.000 045 33364.00 370.52 2321.20 29.70 2012-02-14 07:22:17.000 045 33364.05 370.50 2321.22 29.70 2012-02-14 07:22:18.000 045 33363.95 370.49 2321.33 29.70 2012-02-14 07:22:19.000 045 33363.99 370.46 2321.12 29.70 2012-02-14 07:22:19.000 045 33364.00 370.47 2321.31 29.70 2012-02-14 07:22:21.000 045 33363.99 370.46 2321.31 29.70 2012-02-14 07:22:22.000 045 33363.99 370.44 2321.28 29.70 2012-02-14 07:22:23.000 045 33363.92 370.43 2321.28 29.70 2012-02-14 07:22:24.000 045 33364.09 370.39 2321.31 29.70 2012-02-14 07:22:25.000 045 33363.97 370.46 2321.31 29.70 2012-02-14 07:22:26.000 045 33363.97 370.43 2321.19 29.70 2012-02-14 07:22:27.000 045 33363.94 370.46 2321.32 29.70 2012-02-14 07:22:28.000 045 33364.02 370.39 2321.33 29.70 2012-02-14 07:22:29.000 045 33364.01 370.39 2321.31 29.70 2012-02-14 07:22:30.000 045 33363.97 370.43 2321.28 29.70 2012-02-14 07:22:31.000 045 33364.01 370.44 2321.31 29.70 2012-02-14 07:22:32.000 045 33363.96 370.40 2321.30 29.70 2012-02-14 07:22:33.000 045 33363.86 370.44 2321.26 29.70 2012-02-14 07:22:34.000 045 33363.91 370.44 2321.28 29.70 2012-02-14 07:22:35.000 045 33364.03 370.41 2321.32 29.70 2012-02-14 07:22:36.000 045 33363.95 370.37 2321.27 29.70 2012-02-14 07:22:37.000 045 33364.05 370.43 2321.28 29.70 2012-02-14 07:22:38.000 045 33363.93 370.35 2321.30 29.70 2012-02-14 07:22:39.000 045 33363.93 370.41 2321.33 29.70 2012-02-14 07:22:40.000 045 33364.01 370.41 2321.31 29.70 2012-02-14 07:22:41.000 045 33363.92 370.39 2321.31 29.70 2012-02-14 07:22:42.000 045 33364.01 370.42 2321.28 29.70 2012-02-14 07:22:43.000 045 33363.93 370.37 2321.26 29.70 2012-02-14 07:22:44.000 045 33363.99 370.40 2321.32 29.70 2012-02-14 07:22:45.000 045 33364.07 370.40 2321.22 29.70 2012-02-14 07:22:46.000 045 33364.08 370.40 2321.33 29.70 2012-02-14 07:22:47.000 045 33364.03 370.39 2321.25 29.70 2012-02-14 07:22:48.000 045 33364.04 370.40 2321.23 29.70 2012-02-14 07:22:49.000 045 33364.02 370.38 2321.19 29.70 2012-02-14 07:22:50.000 045 33363.98 370.37 2321.21 29.70 2012-02-14 07:22:51.000 045 33364.06 370.37 2321.28 29.70 2012-02-14 07:22:52.000 045 33363.93 370.36 2321.21 29.70 2012-02-14 07:22:53.000 045 33364.01 370.35 2321.22 29.70 2012-02-14 07:22:54.000 045 33364.02 370.35 2321.19 29.70 2012-02-14 07:22:55.000 045 33364.04 370.36 2321.33 29.70 2012-02-14 07:22:56.000 045 33364.07 370.36 2321.27 29.70 2012-02-14 07:22:57.000 045 33364.01 370.36 2321.29 29.70 2012-02-14 07:22:58.000 045 33364.09 370.35 2321.26 29.70 2012-02-14 07:22:59.000 045 33364.03 370.36 2321.25 29.70 2012-02-14 07:23:00.000 045 33364.07 370.36 2321.34 29.70 2012-02-14 07:23:00.000 045 33364.04 370.37 2321.32 29.70 2012-02-14 07:23:02.000 045 33364.05 370.32 2321.25 29.70 2012-02-14 07:23:03.000 045 33363.96 370.38 2321.31 29.70 2012-02-14 07:23:04.000 045 33364.16 370.37 2321.40 29.70 2012-02-14 07:23:05.000 045 33364.10 370.35 2321.36 29.70 2012-02-14 07:23:06.000 045 33363.98 370.35 2321.37 29.70 2012-02-14 07:23:07.000 045 33364.04 370.31 2321.38 29.70 2012-02-14 07:23:08.000 045 33363.93 370.34 2321.31 29.70 2012-02-14 07:23:09.000 045 33364.08 370.38 2321.38 29.70 2012-02-14 07:23:10.000 045 33363.93 370.40 2321.35 29.70 2012-02-14 07:23:11.000 045 33363.95 370.39 2321.31 29.70 2012-02-14 07:23:12.000 045 33364.04 370.34 2321.35 29.70 2012-02-14 07:23:13.000 045 33364.00 370.37 2321.37 29.70 2012-02-14 07:23:13.000 045 33364.03 370.37 2321.26 29.70 2012-02-14 07:23:15.000 045 33363.93 370.35 2321.43 29.70 2012-02-14 07:23:16.000 045 33364.10 370.37 2321.44 29.70 2012-02-14 07:23:17.000 045 33363.96 370.35 2321.43 29.70 2012-02-14 07:23:18.000 045 33364.01 370.35 2321.33 29.70 2012-02-14 07:23:19.000 045 33363.95 370.33 2321.35 29.70 2012-02-14 07:23:20.000 045 33364.05 370.32 2321.35 29.70 2012-02-14 07:23:21.000 045 33363.90 370.34 2321.36 29.70 2012-02-14 07:23:22.000 045 33363.95 370.30 2321.44 29.70 2012-02-14 07:23:23.000 045 33363.85 370.28 2321.36 29.70 2012-02-14 07:23:24.000 045 33363.93 370.26 2321.46 29.70 2012-02-14 07:23:25.000 045 33363.88 370.26 2321.38 29.70 2012-02-14 07:23:26.000 045 33363.79 370.24 2321.28 29.70 2012-02-14 07:23:27.000 045 33363.94 370.27 2321.48 29.70 2012-02-14 07:23:28.000 045 33363.90 370.26 2321.35 29.70 2012-02-14 07:23:29.000 045 33363.82 370.25 2321.41 29.70 2012-02-14 07:23:30.000 045 33363.82 370.23 2321.35 29.70 2012-02-14 07:23:31.000 045 33363.90 370.23 2321.40 29.70 2012-02-14 07:23:32.000 045 33363.88 370.25 2321.34 29.70 2012-02-14 07:23:33.000 045 33363.79 370.24 2321.30 29.70 2012-02-14 07:23:34.000 045 33363.84 370.24 2321.45 29.70 2012-02-14 07:23:35.000 045 33363.81 370.20 2321.38 29.70 2012-02-14 07:23:36.000 045 33363.87 370.22 2321.40 29.70 2012-02-14 07:23:37.000 045 33363.90 370.19 2321.46 29.70 2012-02-14 07:23:38.000 045 33363.81 370.20 2321.43 29.70 2012-02-14 07:23:39.000 045 33363.92 370.21 2321.42 29.70 2012-02-14 07:23:40.000 045 33363.85 370.19 2321.41 29.70 2012-02-14 07:23:41.000 045 33363.86 370.22 2321.45 29.70 2012-02-14 07:23:42.000 045 33363.84 370.19 2321.48 29.70 2012-02-14 07:23:43.000 045 33363.90 370.19 2321.41 29.70 2012-02-14 07:23:44.000 045 33363.73 370.19 2321.41 29.70 2012-02-14 07:23:45.000 045 33363.91 370.22 2321.43 29.70 2012-02-14 07:23:46.000 045 33363.85 370.24 2321.44 29.70 2012-02-14 07:23:47.000 045 33363.84 370.20 2321.40 29.70 2012-02-14 07:23:48.000 045 33363.86 370.21 2321.46 29.70 2012-02-14 07:23:49.000 045 33363.86 370.22 2321.51 29.70 2012-02-14 07:23:50.000 045 33363.82 370.20 2321.47 29.70 2012-02-14 07:23:51.000 045 33363.82 370.18 2321.47 29.70 2012-02-14 07:23:52.000 045 33363.78 370.18 2321.52 29.70 2012-02-14 07:23:53.000 045 33363.76 370.15 2321.45 29.70 2012-02-14 07:23:54.000 045 33363.72 370.23 2321.51 29.70 2012-02-14 07:23:54.000 045 33363.73 370.21 2321.43 29.70 2012-02-14 07:23:56.000 045 33363.74 370.21 2321.57 29.70 2012-02-14 07:23:57.000 045 33363.68 370.19 2321.48 29.70 2012-02-14 07:23:58.000 045 33363.70 370.26 2321.49 29.70 2012-02-14 07:23:59.000 045 33363.70 370.21 2321.50 29.70 2012-02-14 07:24:00.000 045 33363.70 370.16 2321.56 29.70 2012-02-14 07:24:01.000 045 33363.71 370.16 2321.46 29.70 2012-02-14 07:24:02.000 045 33363.70 370.17 2321.47 29.70 2012-02-14 07:24:03.000 045 33363.68 370.14 2321.50 29.70 2012-02-14 07:24:04.000 045 33363.71 370.12 2321.60 29.70 2012-02-14 07:24:05.000 045 33363.63 370.12 2321.59 29.70 2012-02-14 07:24:06.000 045 33363.64 370.12 2321.50 29.70 2012-02-14 07:24:07.000 045 33363.63 370.06 2321.50 29.70 2012-02-14 07:24:07.000 045 33363.55 370.08 2321.51 29.70 2012-02-14 07:24:09.000 045 33363.61 370.06 2321.55 29.70 2012-02-14 07:24:10.000 045 33363.68 370.07 2321.52 29.70 2012-02-14 07:24:11.000 045 33363.61 370.06 2321.53 29.70 2012-02-14 07:24:12.000 045 33363.67 370.07 2321.49 29.70 2012-02-14 07:24:13.000 045 33363.56 370.08 2321.60 29.70 2012-02-14 07:24:14.000 045 33363.62 370.06 2321.52 29.70 2012-02-14 07:24:15.000 045 33363.68 370.05 2321.66 29.70 2012-02-14 07:24:16.000 045 33363.66 370.05 2321.61 29.70 2012-02-14 07:24:17.000 045 33363.55 370.04 2321.57 29.70 2012-02-14 07:24:18.000 045 33363.64 370.04 2321.54 29.70 2012-02-14 07:24:19.000 045 33363.63 370.01 2321.69 29.70 2012-02-14 07:24:20.000 045 33363.63 370.01 2321.56 29.70 2012-02-14 07:24:21.000 045 33363.72 370.05 2321.64 29.70 2012-02-14 07:24:22.000 045 33363.56 370.03 2321.71 29.70 2012-02-14 07:24:23.000 045 33363.65 370.01 2321.62 29.70 2012-02-14 07:24:24.000 045 33363.70 370.03 2321.55 29.70 2012-02-14 07:24:25.000 045 33363.81 369.99 2321.68 29.70 2012-02-14 07:24:26.000 045 33363.73 370.00 2321.68 29.70 2012-02-14 07:24:27.000 045 33363.64 369.95 2321.65 29.70 2012-02-14 07:24:28.000 045 33363.66 369.97 2321.67 29.70 2012-02-14 07:24:29.000 045 33363.70 369.96 2321.62 29.70 2012-02-14 07:24:30.000 045 33363.67 370.01 2321.64 29.70 2012-02-14 07:24:31.000 045 33363.75 370.00 2321.53 29.70 2012-02-14 07:24:32.000 045 33363.74 369.98 2321.62 29.70 2012-02-14 07:24:33.000 045 33363.79 369.98 2321.59 29.70 2012-02-14 07:24:34.000 045 33363.75 370.01 2321.55 29.70 2012-02-14 07:24:35.000 045 33363.75 369.97 2321.54 29.70 2012-02-14 07:24:36.000 045 33363.68 369.99 2321.59 29.70 2012-02-14 07:24:37.000 045 33363.84 370.01 2321.55 29.70 2012-02-14 07:24:38.000 045 33363.69 369.97 2321.61 29.70 2012-02-14 07:24:39.000 045 33363.82 370.03 2321.62 29.70 2012-02-14 07:24:40.000 045 33363.71 369.98 2321.54 29.70 2012-02-14 07:24:41.000 045 33363.68 369.97 2321.58 29.70 2012-02-14 07:24:42.000 045 33363.72 369.98 2321.65 29.70 2012-02-14 07:24:43.000 045 33363.69 370.03 2321.56 29.70 2012-02-14 07:24:44.000 045 33363.70 370.00 2321.57 29.70 2012-02-14 07:24:45.000 045 33363.60 369.99 2321.65 29.70 2012-02-14 07:24:46.000 045 33363.53 369.98 2321.58 29.70 2012-02-14 07:24:47.000 045 33363.57 369.97 2321.61 29.70 2012-02-14 07:24:48.000 045 33363.53 369.95 2321.61 29.70 2012-02-14 07:24:48.000 045 33363.54 369.99 2321.65 29.70 2012-02-14 07:24:50.000 045 33363.51 369.94 2321.66 29.70 2012-02-14 07:24:51.000 045 33363.55 369.91 2321.67 29.70 2012-02-14 07:24:52.000 045 33363.56 369.84 2321.65 29.70 2012-02-14 07:24:53.000 045 33363.51 369.83 2321.62 29.70 2012-02-14 07:24:54.000 045 33363.54 369.81 2321.62 29.70 2012-02-14 07:24:55.000 045 33363.57 369.81 2321.71 29.70 2012-02-14 07:24:56.000 045 33363.61 369.79 2321.65 29.70 2012-02-14 07:24:57.000 045 33363.64 369.74 2321.69 29.70 2012-02-14 07:24:58.000 045 33363.72 369.75 2321.72 29.70 2012-02-14 07:24:59.000 045 33363.64 369.72 2321.65 29.70 2012-02-14 07:25:00.000 045 33363.64 369.70 2321.66 29.70 2012-02-14 07:25:01.000 045 33363.64 369.66 2321.64 29.70 2012-02-14 07:25:01.000 045 33363.61 369.64 2321.66 29.70 2012-02-14 07:25:03.000 045 33363.73 369.67 2321.59 29.70 2012-02-14 07:25:04.000 045 33363.67 369.67 2321.59 29.70 2012-02-14 07:25:05.000 045 33363.59 369.70 2321.57 29.70 2012-02-14 07:25:06.000 045 33363.60 369.71 2321.65 29.70 2012-02-14 07:25:07.000 045 33363.66 369.70 2321.74 29.70 2012-02-14 07:25:08.000 045 33363.62 369.66 2321.63 29.70 2012-02-14 07:25:09.000 045 33363.62 369.69 2321.79 29.70 2012-02-14 07:25:10.000 045 33363.73 369.70 2321.61 29.70 2012-02-14 07:25:11.000 045 33363.64 369.69 2321.62 29.70 2012-02-14 07:25:12.000 045 33363.70 369.69 2321.72 29.70 2012-02-14 07:25:13.000 045 33363.70 369.69 2321.64 29.70 2012-02-14 07:25:14.000 045 33363.63 369.65 2321.62 29.70 2012-02-14 07:25:15.000 045 33363.63 369.66 2321.61 29.70 2012-02-14 07:25:16.000 045 33363.77 369.62 2321.72 29.70 2012-02-14 07:25:17.000 045 33363.69 369.67 2321.67 29.70 2012-02-14 07:25:18.000 045 33363.66 369.69 2321.72 29.70 2012-02-14 07:25:19.000 045 33363.70 369.66 2321.66 29.70 2012-02-14 07:25:20.000 045 33363.57 369.68 2321.69 29.70 2012-02-14 07:25:21.000 045 33363.64 369.66 2321.63 29.70 2012-02-14 07:25:22.000 045 33363.63 369.68 2321.61 29.70 2012-02-14 07:25:23.000 045 33363.67 369.66 2321.68 29.70 2012-02-14 07:25:24.000 045 33363.64 369.67 2321.68 29.70 2012-02-14 07:25:25.000 045 33363.63 369.59 2321.68 29.70 2012-02-14 07:25:26.000 045 33363.59 369.62 2321.72 29.70 2012-02-14 07:25:27.000 045 33363.61 369.63 2321.68 29.70 2012-02-14 07:25:28.000 045 33363.60 369.57 2321.62 29.70 2012-02-14 07:25:29.000 045 33363.61 369.57 2321.65 29.70 2012-02-14 07:25:30.000 045 33363.62 369.56 2321.65 29.70 2012-02-14 07:25:31.000 045 33363.61 369.56 2321.61 29.70 2012-02-14 07:25:32.000 045 33363.68 369.55 2321.65 29.70 2012-02-14 07:25:33.000 045 33363.58 369.49 2321.66 29.70 2012-02-14 07:25:34.000 045 33363.61 369.48 2321.65 29.70 2012-02-14 07:25:35.000 045 33363.64 369.46 2321.64 29.70 2012-02-14 07:25:36.000 045 33363.62 369.44 2321.66 29.70 2012-02-14 07:25:37.000 045 33363.64 369.40 2321.65 29.70 2012-02-14 07:25:38.000 045 33363.63 369.38 2321.56 29.70 2012-02-14 07:25:39.000 045 33363.64 369.43 2321.71 29.70 2012-02-14 07:25:40.000 045 33363.66 369.39 2321.64 29.70 2012-02-14 07:25:41.000 045 33363.60 369.39 2321.64 29.70 2012-02-14 07:25:42.000 045 33363.55 369.39 2321.64 29.70 2012-02-14 07:25:42.000 045 33363.64 369.44 2321.62 29.70 2012-02-14 07:25:44.000 045 33363.56 369.47 2321.56 29.70 2012-02-14 07:25:45.000 045 33363.60 369.44 2321.68 29.70 2012-02-14 07:25:46.000 045 33363.68 369.45 2321.71 29.70 2012-02-14 07:25:47.000 045 33363.57 369.48 2321.66 29.70 2012-02-14 07:25:48.000 045 33363.65 369.49 2321.59 29.70 2012-02-14 07:25:49.000 045 33363.70 369.48 2321.68 29.70 2012-02-14 07:25:50.000 045 33363.68 369.50 2321.65 29.70 2012-02-14 07:25:51.000 045 33363.64 369.51 2321.66 29.70 2012-02-14 07:25:52.000 045 33363.68 369.56 2321.63 29.70 2012-02-14 07:25:53.000 045 33363.72 369.50 2321.63 29.70 2012-02-14 07:25:54.000 045 33363.70 369.51 2321.66 29.70 2012-02-14 07:25:55.000 045 33363.76 369.50 2321.65 29.70 2012-02-14 07:25:55.000 045 33363.81 369.56 2321.66 29.70 2012-02-14 07:25:57.000 045 33363.81 369.52 2321.77 29.70 2012-02-14 07:25:58.000 045 33363.78 369.52 2321.69 29.70 2012-02-14 07:25:59.000 045 33363.69 369.48 2321.68 29.70 2012-02-14 07:26:00.000 045 33363.74 369.50 2321.71 29.70 2012-02-14 07:26:01.000 045 33363.70 369.51 2321.60 29.70 2012-02-14 07:26:02.000 045 33363.71 369.52 2321.65 29.70 2012-02-14 07:26:03.000 045 33363.80 369.52 2321.70 29.70 2012-02-14 07:26:04.000 045 33363.78 369.56 2321.63 29.70 2012-02-14 07:26:05.000 045 33363.82 369.46 2321.65 29.70 2012-02-14 07:26:06.000 045 33363.73 369.47 2321.69 29.70 2012-02-14 07:26:07.000 045 33363.75 369.53 2321.65 29.70 2012-02-14 07:26:08.000 045 33363.79 369.51 2321.66 29.70 2012-02-14 07:26:09.000 045 33363.81 369.50 2321.62 29.70 2012-02-14 07:26:10.000 045 33363.78 369.50 2321.71 29.70 2012-02-14 07:26:11.000 045 33363.76 369.45 2321.69 29.69 2012-02-14 07:26:12.000 045 33363.74 369.45 2321.69 29.70 2012-02-14 07:26:13.000 045 33363.79 369.49 2321.69 29.70 2012-02-14 07:26:14.000 045 33363.74 369.45 2321.64 29.69 2012-02-14 07:26:15.000 045 33363.87 369.48 2321.62 29.70 2012-02-14 07:26:16.000 045 33363.82 369.43 2321.64 29.70 2012-02-14 07:26:17.000 045 33363.88 369.43 2321.68 29.69 2012-02-14 07:26:18.000 045 33363.91 369.44 2321.66 29.69 2012-02-14 07:26:19.000 045 33363.78 369.39 2321.66 29.70 2012-02-14 07:26:20.000 045 33363.81 369.42 2321.70 29.70 2012-02-14 07:26:21.000 045 33363.86 369.41 2321.67 29.70 2012-02-14 07:26:22.000 045 33363.84 369.43 2321.64 29.70 2012-02-14 07:26:23.000 045 33363.69 369.41 2321.72 29.70 2012-02-14 07:26:24.000 045 33363.81 369.42 2321.72 29.69 2012-02-14 07:26:25.000 045 33363.82 369.42 2321.64 29.70 2012-02-14 07:26:26.000 045 33363.79 369.47 2321.70 29.69 2012-02-14 07:26:27.000 045 33363.85 369.48 2321.69 29.69 2012-02-14 07:26:28.000 045 33363.89 369.50 2321.77 29.69 2012-02-14 07:26:29.000 045 33363.85 369.47 2321.68 29.69 2012-02-14 07:26:30.000 045 33363.85 369.50 2321.64 29.69 2012-02-14 07:26:31.000 045 33363.74 369.55 2321.70 29.70 2012-02-14 07:26:32.000 045 33363.78 369.51 2321.68 29.69 2012-02-14 07:26:33.000 045 33363.75 369.57 2321.68 29.69 2012-02-14 07:26:34.000 045 33363.76 369.56 2321.72 29.69 2012-02-14 07:26:35.000 045 33363.86 369.52 2321.77 29.69 2012-02-14 07:26:36.000 045 33363.74 369.55 2321.69 29.69 2012-02-14 07:26:36.000 045 33363.79 369.56 2321.66 29.69 2012-02-14 07:26:38.000 045 33363.75 369.57 2321.68 29.69 2012-02-14 07:26:39.000 045 33363.84 369.55 2321.74 29.69 2012-02-14 07:26:40.000 045 33363.81 369.51 2321.78 29.69 2012-02-14 07:26:41.000 045 33363.75 369.53 2321.67 29.69 2012-02-14 07:26:42.000 045 33363.78 369.50 2321.72 29.69 2012-02-14 07:26:43.000 045 33363.86 369.52 2321.75 29.69 2012-02-14 07:26:44.000 045 33363.70 369.50 2321.69 29.70 2012-02-14 07:26:45.000 045 33363.84 369.44 2321.75 29.70 2012-02-14 07:26:46.000 045 33363.86 369.47 2321.77 29.69 2012-02-14 07:26:47.000 045 33363.80 369.41 2321.75 29.69 2012-02-14 07:26:48.000 045 33363.85 369.40 2321.69 29.69 2012-02-14 07:26:49.000 045 33363.85 369.39 2321.81 29.69 2012-02-14 07:26:49.000 045 33363.85 369.39 2321.75 29.70 2012-02-14 07:26:51.000 045 33363.92 369.37 2321.86 29.70 2012-02-14 07:26:52.000 045 33363.78 369.31 2321.72 29.69 2012-02-14 07:26:53.000 045 33363.91 369.39 2321.79 29.69 2012-02-14 07:26:54.000 045 33363.84 369.39 2321.75 29.70 2012-02-14 07:26:55.000 045 33363.84 369.37 2321.78 29.69 2012-02-14 07:26:56.000 045 33363.78 369.37 2321.82 29.69 2012-02-14 07:26:57.000 045 33363.79 369.37 2321.79 29.69 2012-02-14 07:26:58.000 045 33363.81 369.39 2321.78 29.69 2012-02-14 07:26:59.000 045 33363.73 369.43 2321.74 29.69 2012-02-14 07:27:00.000 045 33363.78 369.44 2321.74 29.69 2012-02-14 07:27:01.000 045 33363.84 369.44 2321.78 29.70 2012-02-14 07:27:02.000 045 33363.75 369.46 2321.76 29.69 2012-02-14 07:27:03.000 045 33363.94 369.47 2321.77 29.69 2012-02-14 07:27:04.000 045 33363.63 369.49 2321.84 29.69 2012-02-14 07:27:05.000 045 33363.75 369.49 2321.86 29.70 2012-02-14 07:27:06.000 045 33363.69 369.49 2321.81 29.69 2012-02-14 07:27:07.000 045 33363.79 369.46 2321.80 29.69 2012-02-14 07:27:08.000 045 33363.72 369.45 2321.77 29.69 2012-02-14 07:27:09.000 045 33363.69 369.41 2321.83 29.69 2012-02-14 07:27:10.000 045 33363.60 369.48 2321.77 29.69 2012-02-14 07:27:11.000 045 33363.75 369.48 2321.77 29.69 2012-02-14 07:27:12.000 045 33363.75 369.48 2321.75 29.69 2012-02-14 07:27:13.000 045 33363.69 369.38 2321.82 29.69 2012-02-14 07:27:14.000 045 33363.78 369.39 2321.85 29.69 2012-02-14 07:27:15.000 045 33363.67 369.37 2321.84 29.69 2012-02-14 07:27:16.000 045 33363.62 369.37 2321.84 29.69 2012-02-14 07:27:17.000 045 33363.75 369.35 2321.87 29.69 2012-02-14 07:27:18.000 045 33363.73 369.34 2321.85 29.69 2012-02-14 07:27:19.000 045 33363.77 369.32 2321.92 29.69 2012-02-14 07:27:20.000 045 33363.73 369.27 2321.83 29.69 2012-02-14 07:27:21.000 045 33363.75 369.33 2321.90 29.69 2012-02-14 07:27:22.000 045 33363.80 369.25 2321.83 29.69 2012-02-14 07:27:23.000 045 33363.73 369.26 2321.82 29.69 2012-02-14 07:27:24.000 045 33363.73 369.28 2321.87 29.69 2012-02-14 07:27:25.000 045 33363.75 369.30 2321.88 29.69 2012-02-14 07:27:26.000 045 33363.75 369.31 2321.85 29.69 2012-02-14 07:27:27.000 045 33363.73 369.30 2321.89 29.69 2012-02-14 07:27:28.000 045 33363.76 369.31 2321.87 29.69 2012-02-14 07:27:29.000 045 33363.65 369.32 2321.78 29.69 2012-02-14 07:27:30.000 045 33363.61 369.33 2321.84 29.69 2012-02-14 07:27:30.000 045 33363.73 369.34 2321.87 29.69 2012-02-14 07:27:32.000 045 33363.69 369.39 2321.89 29.69 2012-02-14 07:27:33.000 045 33363.69 369.37 2321.90 29.69 2012-02-14 07:27:34.000 045 33363.71 369.40 2321.86 29.69 2012-02-14 07:27:35.000 045 33363.77 369.36 2321.86 29.69 2012-02-14 07:27:36.000 045 33363.68 369.33 2321.87 29.69 2012-02-14 07:27:37.000 045 33363.77 369.40 2321.86 29.69 2012-02-14 07:27:38.000 045 33363.76 369.39 2321.83 29.69 2012-02-14 07:27:39.000 045 33363.75 369.34 2321.92 29.69 2012-02-14 07:27:40.000 045 33363.69 369.35 2321.93 29.69 2012-02-14 07:27:41.000 045 33363.72 369.33 2321.89 29.69 2012-02-14 07:27:42.000 045 33363.76 369.29 2321.84 29.69 2012-02-14 07:27:43.000 045 33363.69 369.34 2321.87 29.69 2012-02-14 07:27:43.000 045 33363.70 369.31 2321.90 29.69 2012-02-14 07:27:45.000 045 33363.73 369.30 2321.91 29.70 2012-02-14 07:27:46.000 045 33363.78 369.27 2321.91 29.69 2012-02-14 07:27:47.000 045 33363.78 369.30 2321.94 29.69 2012-02-14 07:27:48.000 045 33363.65 369.23 2321.94 29.69 2012-02-14 07:27:49.000 045 33363.70 369.23 2321.84 29.69 2012-02-14 07:27:50.000 045 33363.72 369.18 2321.86 29.69 2012-02-14 07:27:51.000 045 33363.73 369.18 2321.84 29.69 2012-02-14 07:27:52.000 045 33363.70 369.18 2321.93 29.69 2012-02-14 07:27:53.000 045 33363.86 369.20 2321.92 29.69 2012-02-14 07:27:54.000 045 33363.75 369.18 2321.86 29.69 2012-02-14 07:27:55.000 045 33363.78 369.19 2321.94 29.69 2012-02-14 07:27:56.000 045 33363.83 369.19 2321.94 29.69 2012-02-14 07:27:57.000 045 33363.68 369.14 2321.89 29.69 2012-02-14 07:27:58.000 045 33363.73 369.22 2321.90 29.69 2012-02-14 07:27:59.000 045 33363.74 369.20 2321.93 29.69 2012-02-14 07:28:00.000 045 33363.70 369.20 2321.93 29.69 2012-02-14 07:28:01.000 045 33363.69 369.22 2321.99 29.69 2012-02-14 07:28:02.000 045 33363.74 369.22 2321.84 29.69 2012-02-14 07:28:03.000 045 33363.63 369.20 2321.84 29.69 2012-02-14 07:28:04.000 045 33363.77 369.24 2321.87 29.69 2012-02-14 07:28:05.000 045 33363.67 369.21 2321.86 29.69 2012-02-14 07:28:06.000 045 33363.69 369.27 2321.86 29.69 2012-02-14 07:28:07.000 045 33363.63 369.29 2321.88 29.69 2012-02-14 07:28:08.000 045 33363.62 369.33 2322.02 29.69 2012-02-14 07:28:09.000 045 33363.61 369.34 2321.81 29.69 2012-02-14 07:28:10.000 045 33363.56 369.34 2321.99 29.69 2012-02-14 07:28:11.000 045 33363.54 369.36 2321.96 29.69 2012-02-14 07:28:12.000 045 33363.52 369.33 2321.96 29.69 2012-02-14 07:28:13.000 045 33363.60 369.35 2321.91 29.69 2012-02-14 07:28:14.000 045 33363.57 369.36 2321.97 29.69 2012-02-14 07:28:15.000 045 33363.53 369.36 2321.98 29.69 2012-02-14 07:28:16.000 045 33363.53 369.29 2322.02 29.69 2012-02-14 07:28:17.000 045 33363.59 369.24 2321.99 29.69 2012-02-14 07:28:18.000 045 33363.61 369.24 2321.98 29.69 2012-02-14 07:28:19.000 045 33363.63 369.22 2322.03 29.69 2012-02-14 07:28:20.000 045 33363.61 369.16 2322.00 29.70 2012-02-14 07:28:21.000 045 33363.63 369.14 2321.99 29.69 2012-02-14 07:28:22.000 045 33363.58 369.16 2322.05 29.69 2012-02-14 07:28:23.000 045 33363.73 369.06 2322.03 29.69 2012-02-14 07:28:24.000 045 33363.62 369.02 2322.06 29.69 2012-02-14 07:28:24.000 045 33363.75 369.04 2322.02 29.69 2012-02-14 07:28:26.000 045 33363.66 369.02 2322.02 29.69 2012-02-14 07:28:27.000 045 33363.65 369.06 2321.99 29.69 2012-02-14 07:28:28.000 045 33363.69 369.07 2322.02 29.69 2012-02-14 07:28:29.000 045 33363.68 369.05 2322.04 29.69 2012-02-14 07:28:30.000 045 33363.63 369.04 2322.04 29.69 2012-02-14 07:28:31.000 045 33363.72 369.08 2322.03 29.69 2012-02-14 07:28:32.000 045 33363.69 369.08 2322.09 29.69 2012-02-14 07:28:33.000 045 33363.69 369.09 2321.96 29.69 2012-02-14 07:28:34.000 045 33363.73 369.12 2321.93 29.69 2012-02-14 07:28:35.000 045 33363.78 369.16 2321.98 29.69 2012-02-14 07:28:36.000 045 33363.69 369.18 2322.05 29.69 2012-02-14 07:28:37.000 045 33363.70 369.15 2322.06 29.69 2012-02-14 07:28:37.000 045 33363.68 369.21 2321.98 29.69 2012-02-14 07:28:39.000 045 33363.75 369.23 2322.07 29.69 2012-02-14 07:28:40.000 045 33363.65 369.27 2322.04 29.69 2012-02-14 07:28:41.000 045 33363.59 369.24 2322.06 29.69 2012-02-14 07:28:42.000 045 33363.63 369.23 2322.06 29.69 2012-02-14 07:28:43.000 045 33363.64 369.18 2322.08 29.69 2012-02-14 07:28:44.000 045 33363.60 369.25 2322.07 29.69 2012-02-14 07:28:45.000 045 33363.68 369.19 2322.06 29.69 2012-02-14 07:28:46.000 045 33363.64 369.16 2322.09 29.69 2012-02-14 07:28:47.000 045 33363.63 369.12 2322.06 29.69 2012-02-14 07:28:48.000 045 33363.70 369.10 2322.06 29.69 2012-02-14 07:28:49.000 045 33363.60 369.16 2322.08 29.69 2012-02-14 07:28:50.000 045 33363.66 369.13 2322.10 29.69 2012-02-14 07:28:51.000 045 33363.54 369.09 2322.17 29.69 2012-02-14 07:28:52.000 045 33363.50 369.13 2322.18 29.69 2012-02-14 07:28:53.000 045 33363.69 369.09 2322.15 29.69 2012-02-14 07:28:54.000 045 33363.62 369.05 2322.16 29.69 2012-02-14 07:28:55.000 045 33363.63 369.11 2322.11 29.69 2012-02-14 07:28:56.000 045 33363.58 369.03 2322.19 29.69 2012-02-14 07:28:57.000 045 33363.64 369.09 2322.15 29.69 2012-02-14 07:28:58.000 045 33363.60 369.04 2322.11 29.69 2012-02-14 07:28:59.000 045 33363.61 369.08 2322.13 29.69 2012-02-14 07:29:00.000 045 33363.58 369.05 2322.08 29.69 2012-02-14 07:29:01.000 045 33363.66 369.11 2322.12 29.69 2012-02-14 07:29:02.000 045 33363.68 369.12 2322.14 29.69 2012-02-14 07:29:03.000 045 33363.58 369.07 2322.11 29.69 2012-02-14 07:29:04.000 045 33363.63 369.09 2322.21 29.69 2012-02-14 07:29:05.000 045 33363.66 369.08 2322.15 29.69 2012-02-14 07:29:06.000 045 33363.69 369.03 2322.12 29.69 2012-02-14 07:29:07.000 045 33363.63 369.05 2322.16 29.69 2012-02-14 07:29:08.000 045 33363.65 369.00 2322.18 29.69 2012-02-14 07:29:09.000 045 33363.63 369.02 2322.16 29.69 2012-02-14 07:29:10.000 045 33363.66 368.99 2322.20 29.69 2012-02-14 07:29:11.000 045 33363.70 369.02 2322.14 29.69 2012-02-14 07:29:12.000 045 33363.70 368.97 2322.15 29.69 2012-02-14 07:29:13.000 045 33363.71 368.96 2322.26 29.69 2012-02-14 07:29:14.000 045 33363.73 368.94 2322.14 29.69 2012-02-14 07:29:15.000 045 33363.67 369.00 2322.13 29.69 2012-02-14 07:29:16.000 045 33363.74 368.92 2322.15 29.69 2012-02-14 07:29:17.000 045 33363.73 368.94 2322.16 29.69 2012-02-14 07:29:18.000 045 33363.71 368.94 2322.18 29.69 2012-02-14 07:29:18.000 045 33363.73 369.01 2322.20 29.69 2012-02-14 07:29:20.000 045 33363.65 368.94 2322.12 29.69 2012-02-14 07:29:21.000 045 33363.68 368.99 2322.12 29.69 2012-02-14 07:29:22.000 045 33363.68 368.95 2322.14 29.69 2012-02-14 07:29:23.000 045 33363.63 368.98 2322.18 29.69 2012-02-14 07:29:24.000 045 33363.68 368.98 2322.20 29.69 2012-02-14 07:29:25.000 045 33363.67 369.00 2322.18 29.69 2012-02-14 07:29:26.000 045 33363.56 368.97 2322.20 29.69 2012-02-14 07:29:27.000 045 33363.51 369.00 2322.16 29.69 2012-02-14 07:29:28.000 045 33363.67 368.99 2322.19 29.69 2012-02-14 07:29:29.000 045 33363.73 368.93 2322.20 29.69 2012-02-14 07:29:30.000 045 33363.66 368.94 2322.15 29.69 2012-02-14 07:29:31.000 045 33363.63 368.85 2322.22 29.69 2012-02-14 07:29:31.000 045 33363.72 368.88 2322.22 29.69 2012-02-14 07:29:33.000 045 33363.64 368.86 2322.18 29.69 2012-02-14 07:29:34.000 045 33363.75 368.82 2322.27 29.69 2012-02-14 07:29:35.000 045 33363.72 368.86 2322.23 29.69 2012-02-14 07:29:36.000 045 33363.69 368.83 2322.14 29.69 2012-02-14 07:29:37.000 045 33363.68 368.81 2322.23 29.69 2012-02-14 07:29:38.000 045 33363.81 368.83 2322.18 29.69 2012-02-14 07:29:39.000 045 33363.73 368.81 2322.22 29.69 2012-02-14 07:29:40.000 045 33363.85 368.82 2322.12 29.69 2012-02-14 07:29:41.000 045 33363.84 368.79 2322.22 29.69 2012-02-14 07:29:42.000 045 33363.76 368.81 2322.21 29.69 2012-02-14 07:29:43.000 045 33363.80 368.82 2322.31 29.69 2012-02-14 07:29:44.000 045 33363.71 368.83 2322.20 29.69 2012-02-14 07:29:45.000 045 33363.82 368.83 2322.21 29.69 2012-02-14 07:29:46.000 045 33363.78 368.86 2322.25 29.69 2012-02-14 07:29:47.000 045 33363.80 368.87 2322.24 29.69 2012-02-14 07:29:48.000 045 33363.79 368.88 2322.21 29.69 2012-02-14 07:29:49.000 045 33363.78 368.80 2322.16 29.69 2012-02-14 07:29:50.000 045 33363.67 368.87 2322.16 29.69 2012-02-14 07:29:51.000 045 33363.72 368.86 2322.20 29.69 2012-02-14 07:29:52.000 045 33363.83 368.81 2322.20 29.69 2012-02-14 07:29:53.000 045 33363.68 368.81 2322.22 29.69 2012-02-14 07:29:54.000 045 33363.77 368.77 2322.24 29.69 2012-02-14 07:29:55.000 045 33363.85 368.77 2322.18 29.69 2012-02-14 07:29:56.000 045 33363.82 368.72 2322.14 29.69 2012-02-14 07:29:57.000 045 33363.76 368.72 2322.26 29.69 2012-02-14 07:29:58.000 045 33363.82 368.72 2322.20 29.69 2012-02-14 07:29:59.000 045 33363.73 368.74 2322.10 29.69 2012-02-14 07:30:00.000 045 33363.77 368.73 2322.14 29.69 2012-02-14 07:30:01.000 045 33363.88 368.70 2322.17 29.69 2012-02-14 07:30:02.000 045 33363.81 368.69 2322.18 29.69 2012-02-14 07:30:03.000 045 33363.82 368.69 2322.24 29.69 2012-02-14 07:30:04.000 045 33363.75 368.66 2322.14 29.69 2012-02-14 07:30:05.000 045 33363.91 368.69 2322.22 29.69 2012-02-14 07:30:06.000 045 33363.80 368.66 2322.16 29.69 2012-02-14 07:30:07.000 045 33363.76 368.66 2322.21 29.69 2012-02-14 07:30:08.000 045 33363.78 368.70 2322.17 29.69 2012-02-14 07:30:09.000 045 33363.84 368.72 2322.18 29.69 2012-02-14 07:30:10.000 045 33363.77 368.68 2322.21 29.69 2012-02-14 07:30:11.000 045 33363.84 368.67 2322.21 29.69 2012-02-14 07:30:12.000 045 33363.79 368.70 2322.22 29.69 2012-02-14 07:30:12.000 045 33363.72 368.71 2322.22 29.69 2012-02-14 07:30:14.000 045 33363.72 368.69 2322.24 29.69 2012-02-14 07:30:15.000 045 33363.70 368.72 2322.12 29.69 2012-02-14 07:30:16.000 045 33363.70 368.72 2322.20 29.69 2012-02-14 07:30:17.000 045 33363.69 368.72 2322.25 29.69 2012-02-14 07:30:18.000 045 33363.75 368.69 2322.26 29.69 2012-02-14 07:30:19.000 045 33363.66 368.71 2322.25 29.69 2012-02-14 07:30:20.000 045 33363.68 368.74 2322.27 29.69 2012-02-14 07:30:21.000 045 33363.72 368.72 2322.28 29.69 2012-02-14 07:30:22.000 045 33363.79 368.69 2322.21 29.69 2012-02-14 07:30:23.000 045 33363.72 368.71 2322.22 29.69 2012-02-14 07:30:24.000 045 33363.61 368.68 2322.18 29.69 2012-02-14 07:30:25.000 045 33363.70 368.69 2322.27 29.69 2012-02-14 07:30:25.000 045 33363.68 368.71 2322.29 29.69 2012-02-14 07:30:27.000 045 33363.66 368.71 2322.29 29.69 2012-02-14 07:30:28.000 045 33363.78 368.68 2322.32 29.69 2012-02-14 07:30:29.000 045 33363.69 368.69 2322.34 29.69 2012-02-14 07:30:30.000 045 33363.69 368.67 2322.36 29.69 2012-02-14 07:30:31.000 045 33363.78 368.69 2322.32 29.69 2012-02-14 07:30:32.000 045 33363.72 368.66 2322.37 29.69 2012-02-14 07:30:33.000 045 33363.64 368.63 2322.29 29.69 2012-02-14 07:30:34.000 045 33363.72 368.64 2322.30 29.69 2012-02-14 07:30:35.000 045 33363.75 368.69 2322.29 29.69 2012-02-14 07:30:36.000 045 33363.76 368.71 2322.36 29.69 2012-02-14 07:30:37.000 045 33363.72 368.71 2322.31 29.69 2012-02-14 07:30:38.000 045 33363.69 368.70 2322.36 29.69 2012-02-14 07:30:39.000 045 33363.56 368.69 2322.30 29.69 2012-02-14 07:30:40.000 045 33363.77 368.67 2322.46 29.69 2012-02-14 07:30:41.000 045 33363.79 368.66 2322.36 29.69 2012-02-14 07:30:42.000 045 33363.68 368.69 2322.36 29.69 2012-02-14 07:30:43.000 045 33363.69 368.66 2322.40 29.69 2012-02-14 07:30:44.000 045 33363.72 368.72 2322.47 29.69 2012-02-14 07:30:45.000 045 33363.69 368.65 2322.33 29.69 2012-02-14 07:30:46.000 045 33363.66 368.71 2322.42 29.69 2012-02-14 07:30:47.000 045 33363.67 368.69 2322.46 29.69 2012-02-14 07:30:48.000 045 33363.63 368.67 2322.46 29.69 2012-02-14 07:30:49.000 045 33363.62 368.67 2322.36 29.69 2012-02-14 07:30:50.000 045 33363.70 368.64 2322.45 29.69 2012-02-14 07:30:51.000 045 33363.68 368.69 2322.46 29.69 2012-02-14 07:30:52.000 045 33363.61 368.67 2322.41 29.69 2012-02-14 07:30:53.000 045 33363.70 368.65 2322.44 29.69 2012-02-14 07:30:54.000 045 33363.71 368.63 2322.43 29.69 2012-02-14 07:30:55.000 045 33363.61 368.68 2322.49 29.69 2012-02-14 07:30:56.000 045 33363.68 368.62 2322.49 29.69 2012-02-14 07:30:57.000 045 33363.57 368.66 2322.45 29.69 2012-02-14 07:30:58.000 045 33363.66 368.71 2322.40 29.69 2012-02-14 07:30:59.000 045 33363.61 368.66 2322.46 29.69 2012-02-14 07:31:00.000 045 33363.63 368.65 2322.51 29.69 2012-02-14 07:31:01.000 045 33363.66 368.70 2322.60 29.69 2012-02-14 07:31:02.000 045 33363.64 368.69 2322.48 29.69 2012-02-14 07:31:03.000 045 33363.69 368.67 2322.52 29.69 2012-02-14 07:31:04.000 045 33363.57 368.68 2322.52 29.69 2012-02-14 07:31:05.000 045 33363.59 368.66 2322.50 29.69 2012-02-14 07:31:06.000 045 33363.63 368.71 2322.50 29.69 2012-02-14 07:31:06.000 045 33363.58 368.68 2322.52 29.69 2012-02-14 07:31:08.000 045 33363.62 368.68 2322.51 29.69 2012-02-14 07:31:09.000 045 33363.56 368.63 2322.55 29.69 2012-02-14 07:31:10.000 045 33363.57 368.58 2322.52 29.69 2012-02-14 07:31:11.000 045 33363.56 368.62 2322.58 29.69 2012-02-14 07:31:12.000 045 33363.56 368.57 2322.59 29.69 2012-02-14 07:31:13.000 045 33363.56 368.59 2322.56 29.69 2012-02-14 07:31:14.000 045 33363.59 368.59 2322.57 29.69 2012-02-14 07:31:15.000 045 33363.60 368.56 2322.62 29.69 2012-02-14 07:31:16.000 045 33363.64 368.58 2322.55 29.69 2012-02-14 07:31:17.000 045 33363.63 368.55 2322.65 29.69 2012-02-14 07:31:18.000 045 33363.56 368.55 2322.64 29.69 2012-02-14 07:31:19.000 045 33363.60 368.58 2322.68 29.69 2012-02-14 07:31:19.000 045 33363.57 368.57 2322.61 29.69 2012-02-14 07:31:21.000 045 33363.63 368.62 2322.59 29.69 2012-02-14 07:31:22.000 045 33363.56 368.59 2322.64 29.69 2012-02-14 07:31:23.000 045 33363.45 368.65 2322.63 29.69 2012-02-14 07:31:24.000 045 33363.53 368.63 2322.55 29.69 2012-02-14 07:31:25.000 045 33363.54 368.68 2322.64 29.69 2012-02-14 07:31:26.000 045 33363.51 368.69 2322.59 29.69 2012-02-14 07:31:27.000 045 33363.52 368.69 2322.55 29.69 2012-02-14 07:31:28.000 045 33363.39 368.71 2322.67 29.69 2012-02-14 07:31:29.000 045 33363.48 368.72 2322.53 29.69 2012-02-14 07:31:30.000 045 33363.41 368.71 2322.61 29.69 2012-02-14 07:31:31.000 045 33363.48 368.71 2322.68 29.69 2012-02-14 07:31:32.000 045 33363.48 368.71 2322.64 29.69 2012-02-14 07:31:33.000 045 33363.40 368.69 2322.65 29.69 2012-02-14 07:31:34.000 045 33363.40 368.73 2322.67 29.69 2012-02-14 07:31:35.000 045 33363.45 368.71 2322.74 29.69 2012-02-14 07:31:36.000 045 33363.42 368.69 2322.66 29.69 2012-02-14 07:31:37.000 045 33363.41 368.67 2322.67 29.69 2012-02-14 07:31:38.000 045 33363.42 368.67 2322.68 29.69 2012-02-14 07:31:39.000 045 33363.47 368.63 2322.67 29.69 2012-02-14 07:31:40.000 045 33363.47 368.64 2322.71 29.69 2012-02-14 07:31:41.000 045 33363.45 368.59 2322.68 29.69 2012-02-14 07:31:42.000 045 33363.51 368.59 2322.77 29.69 2012-02-14 07:31:43.000 045 33363.51 368.64 2322.73 29.69 2012-02-14 07:31:44.000 045 33363.54 368.62 2322.80 29.69 2012-02-14 07:31:45.000 045 33363.58 368.65 2322.73 29.69 2012-02-14 07:31:46.000 045 33363.46 368.61 2322.68 29.69 2012-02-14 07:31:47.000 045 33363.51 368.63 2322.83 29.69 2012-02-14 07:31:48.000 045 33363.51 368.62 2322.86 29.69 2012-02-14 07:31:49.000 045 33363.54 368.64 2322.70 29.69 2012-02-14 07:31:50.000 045 33363.57 368.67 2322.74 29.69 2012-02-14 07:31:51.000 045 33363.45 368.64 2322.81 29.69 2012-02-14 07:31:52.000 045 33363.50 368.64 2322.76 29.69 2012-02-14 07:31:53.000 045 33363.52 368.58 2322.80 29.69 2012-02-14 07:31:54.000 045 33363.48 368.58 2322.82 29.69 2012-02-14 07:31:55.000 045 33363.50 368.63 2322.86 29.69 2012-02-14 07:31:56.000 045 33363.57 368.63 2322.85 29.69 2012-02-14 07:31:57.000 045 33363.49 368.67 2322.79 29.69 2012-02-14 07:31:58.000 045 33363.57 368.60 2322.89 29.69 2012-02-14 07:31:59.000 045 33363.53 368.65 2322.87 29.69 2012-02-14 07:32:00.000 045 33363.53 368.63 2322.83 29.69 2012-02-14 07:32:00.000 045 33363.53 368.57 2322.87 29.69 2012-02-14 07:32:02.000 045 33363.61 368.60 2322.77 29.69 2012-02-14 07:32:03.000 045 33363.48 368.62 2322.72 29.69 2012-02-14 07:32:04.000 045 33363.64 368.62 2322.73 29.69 2012-02-14 07:32:05.000 045 33363.45 368.60 2322.82 29.69 2012-02-14 07:32:06.000 045 33363.45 368.59 2322.73 29.69 2012-02-14 07:32:07.000 045 33363.51 368.59 2322.77 29.69 2012-02-14 07:32:08.000 045 33363.54 368.59 2322.80 29.69 2012-02-14 07:32:09.000 045 33363.43 368.60 2322.78 29.69 2012-02-14 07:32:10.000 045 33363.48 368.59 2322.81 29.69 2012-02-14 07:32:11.000 045 33363.54 368.58 2322.90 29.69 2012-02-14 07:32:12.000 045 33363.54 368.61 2322.87 29.69 2012-02-14 07:32:13.000 045 33363.60 368.56 2322.79 29.69 2012-02-14 07:32:13.000 045 33363.54 368.54 2322.86 29.69 2012-02-14 07:32:15.000 045 33363.51 368.55 2322.88 29.69 2012-02-14 07:32:16.000 045 33363.53 368.53 2322.79 29.69 2012-02-14 07:32:17.000 045 33363.53 368.54 2322.92 29.69 2012-02-14 07:32:18.000 045 33363.57 368.52 2322.84 29.69 2012-02-14 07:32:19.000 045 33363.56 368.52 2322.77 29.69 2012-02-14 07:32:20.000 045 33363.58 368.46 2322.83 29.69 2012-02-14 07:32:21.000 045 33363.64 368.45 2322.86 29.69 2012-02-14 07:32:22.000 045 33363.60 368.47 2322.86 29.69 2012-02-14 07:32:23.000 045 33363.56 368.45 2322.82 29.69 2012-02-14 07:32:24.000 045 33363.50 368.42 2322.77 29.69 2012-02-14 07:32:25.000 045 33363.60 368.52 2322.85 29.69 2012-02-14 07:32:26.000 045 33363.50 368.48 2322.87 29.69 2012-02-14 07:32:27.000 045 33363.56 368.48 2322.83 29.69 2012-02-14 07:32:28.000 045 33363.51 368.50 2322.82 29.69 2012-02-14 07:32:29.000 045 33363.39 368.52 2322.80 29.69 2012-02-14 07:32:30.000 045 33363.47 368.55 2322.84 29.69 2012-02-14 07:32:31.000 045 33363.42 368.53 2322.90 29.69 2012-02-14 07:32:32.000 045 33363.41 368.58 2322.83 29.69 2012-02-14 07:32:33.000 045 33363.41 368.61 2322.92 29.69 2012-02-14 07:32:34.000 045 33363.41 368.63 2322.93 29.69 2012-02-14 07:32:35.000 045 33363.41 368.62 2322.87 29.69 2012-02-14 07:32:36.000 045 33363.38 368.64 2322.86 29.69 2012-02-14 07:32:37.000 045 33363.33 368.62 2322.89 29.69 2012-02-14 07:32:38.000 045 33363.38 368.61 2323.03 29.69 2012-02-14 07:32:39.000 045 33363.32 368.62 2323.00 29.69 2012-02-14 07:32:40.000 045 33363.30 368.58 2322.99 29.69 2012-02-14 07:32:41.000 045 33363.33 368.63 2322.96 29.69 2012-02-14 07:32:42.000 045 33363.35 368.59 2322.90 29.69 2012-02-14 07:32:43.000 045 33363.31 368.57 2322.93 29.69 2012-02-14 07:32:44.000 045 33363.43 368.59 2322.97 29.69 2012-02-14 07:32:45.000 045 33363.31 368.58 2323.07 29.69 2012-02-14 07:32:46.000 045 33363.35 368.57 2322.99 29.69 2012-02-14 07:32:47.000 045 33363.49 368.54 2322.99 29.69 2012-02-14 07:32:48.000 045 33363.42 368.58 2322.98 29.69 2012-02-14 07:32:49.000 045 33363.41 368.57 2323.02 29.69 2012-02-14 07:32:50.000 045 33363.35 368.54 2322.98 29.69 2012-02-14 07:32:51.000 045 33363.38 368.57 2322.99 29.69 2012-02-14 07:32:52.000 045 33363.33 368.52 2322.99 29.69 2012-02-14 07:32:53.000 045 33363.30 368.53 2322.99 29.69 2012-02-14 07:32:54.000 045 33363.35 368.55 2323.01 29.69 2012-02-14 07:32:54.000 045 33363.33 368.56 2322.96 29.69 2012-02-14 07:32:56.000 045 33363.33 368.55 2323.12 29.69 2012-02-14 07:32:57.000 045 33363.41 368.52 2323.08 29.69 2012-02-14 07:32:58.000 045 33363.32 368.52 2323.06 29.69 2012-02-14 07:32:59.000 045 33363.36 368.52 2323.07 29.69 2012-02-14 07:33:00.000 045 33363.31 368.55 2323.10 29.69 2012-02-14 07:33:01.000 045 33363.30 368.54 2323.07 29.69 2012-02-14 07:33:02.000 045 33363.36 368.53 2323.11 29.69 2012-02-14 07:33:03.000 045 33363.35 368.53 2323.05 29.69 2012-02-14 07:33:04.000 045 33363.47 368.57 2323.06 29.69 2012-02-14 07:33:05.000 045 33363.46 368.52 2323.12 29.69 2012-02-14 07:33:06.000 045 33363.31 368.52 2323.11 29.69 2012-02-14 07:33:07.000 045 33363.38 368.53 2323.07 29.69 2012-02-14 07:33:07.000 045 33363.38 368.55 2323.18 29.69 2012-02-14 07:33:09.000 045 33363.34 368.55 2323.15 29.69 2012-02-14 07:33:10.000 045 33363.43 368.50 2323.12 29.69 2012-02-14 07:33:11.000 045 33363.44 368.51 2323.20 29.69 2012-02-14 07:33:12.000 045 33363.46 368.50 2323.11 29.69 2012-02-14 07:33:13.000 045 33363.45 368.52 2323.12 29.69 2012-02-14 07:33:14.000 045 33363.45 368.53 2323.18 29.69 2012-02-14 07:33:15.000 045 33363.43 368.52 2323.08 29.69 2012-02-14 07:33:16.000 045 33363.42 368.51 2323.16 29.69 2012-02-14 07:33:17.000 045 33363.38 368.53 2323.14 29.69 2012-02-14 07:33:18.000 045 33363.34 368.48 2323.11 29.69 2012-02-14 07:33:19.000 045 33363.36 368.53 2323.11 29.69 2012-02-14 07:33:20.000 045 33363.33 368.49 2323.19 29.69 2012-02-14 07:33:21.000 045 33363.29 368.51 2323.11 29.69 2012-02-14 07:33:22.000 045 33363.38 368.48 2323.19 29.69 2012-02-14 07:33:23.000 045 33363.38 368.50 2323.17 29.69 2012-02-14 07:33:24.000 045 33363.38 368.50 2323.15 29.69 2012-02-14 07:33:25.000 045 33363.35 368.45 2323.08 29.69 2012-02-14 07:33:26.000 045 33363.39 368.43 2323.17 29.69 2012-02-14 07:33:27.000 045 33363.26 368.46 2323.19 29.69 2012-02-14 07:33:28.000 045 33363.54 368.48 2323.09 29.69 2012-02-14 07:33:29.000 045 33363.32 368.47 2323.18 29.69 2012-02-14 07:33:30.000 045 33363.36 368.45 2323.21 29.69 2012-02-14 07:33:31.000 045 33363.41 368.47 2323.12 29.69 2012-02-14 07:33:32.000 045 33363.40 368.46 2323.18 29.69 2012-02-14 07:33:33.000 045 33363.46 368.47 2323.15 29.69 2012-02-14 07:33:34.000 045 33363.40 368.47 2323.25 29.69 2012-02-14 07:33:35.000 045 33363.46 368.47 2323.18 29.69 2012-02-14 07:33:36.000 045 33363.44 368.46 2323.17 29.69 2012-02-14 07:33:37.000 045 33363.45 368.46 2323.14 29.69 2012-02-14 07:33:38.000 045 33363.45 368.44 2323.19 29.69 2012-02-14 07:33:39.000 045 33363.39 368.42 2323.17 29.69 2012-02-14 07:33:40.000 045 33363.48 368.44 2323.18 29.69 2012-02-14 07:33:41.000 045 33363.48 368.44 2323.23 29.69 2012-02-14 07:33:42.000 045 33363.45 368.42 2323.28 29.69 2012-02-14 07:33:43.000 045 33363.46 368.47 2323.24 29.69 2012-02-14 07:33:44.000 045 33363.54 368.42 2323.20 29.69 2012-02-14 07:33:45.000 045 33363.53 368.41 2323.17 29.69 2012-02-14 07:33:46.000 045 33363.50 368.43 2323.14 29.69 2012-02-14 07:33:47.000 045 33363.45 368.43 2323.17 29.69 2012-02-14 07:33:48.000 045 33363.48 368.40 2323.15 29.69 2012-02-14 07:33:48.000 045 33363.54 368.41 2323.11 29.69 2012-02-14 07:33:50.000 045 33363.53 368.35 2323.15 29.69 2012-02-14 07:33:51.000 045 33363.52 368.35 2323.20 29.69 2012-02-14 07:33:52.000 045 33363.57 368.35 2323.18 29.69 2012-02-14 07:33:53.000 045 33363.46 368.35 2323.18 29.69 2012-02-14 07:33:54.000 045 33363.50 368.34 2323.13 29.69 2012-02-14 07:33:55.000 045 33363.59 368.29 2323.14 29.69 2012-02-14 07:33:56.000 045 33363.50 368.26 2323.15 29.69 2012-02-14 07:33:57.000 045 33363.40 368.32 2323.09 29.69 2012-02-14 07:33:58.000 045 33363.44 368.25 2323.17 29.69 2012-02-14 07:33:59.000 045 33363.48 368.28 2323.18 29.69 2012-02-14 07:34:00.000 045 33363.55 368.31 2323.12 29.69 2012-02-14 07:34:01.000 045 33363.42 368.26 2323.10 29.69 2012-02-14 07:34:01.000 045 33363.41 368.26 2323.09 29.69 2012-02-14 07:34:03.000 045 33363.47 368.24 2323.15 29.69 2012-02-14 07:34:04.000 045 33363.36 368.24 2323.10 29.69 2012-02-14 07:34:05.000 045 33363.50 368.23 2323.06 29.69 2012-02-14 07:34:06.000 045 33363.46 368.24 2323.15 29.69 2012-02-14 07:34:07.000 045 33363.45 368.20 2323.17 29.69 2012-02-14 07:34:08.000 045 33363.50 368.17 2323.12 29.69 2012-02-14 07:34:09.000 045 33363.53 368.18 2323.14 29.69 2012-02-14 07:34:10.000 045 33363.56 368.16 2323.15 29.69 2012-02-14 07:34:11.000 045 33363.60 368.20 2323.18 29.69 2012-02-14 07:34:12.000 045 33363.58 368.16 2323.12 29.69 2012-02-14 07:34:13.000 045 33363.57 368.15 2323.12 29.69 2012-02-14 07:34:14.000 045 33363.61 368.15 2323.10 29.69 2012-02-14 07:34:15.000 045 33363.57 368.16 2323.13 29.69 2012-02-14 07:34:16.000 045 33363.59 368.13 2323.18 29.69 2012-02-14 07:34:17.000 045 33363.76 368.13 2323.07 29.69 2012-02-14 07:34:18.000 045 33363.72 368.11 2323.07 29.69 2012-02-14 07:34:19.000 045 33363.72 368.10 2323.05 29.69 2012-02-14 07:34:20.000 045 33363.66 368.10 2323.10 29.69 2012-02-14 07:34:21.000 045 33363.68 368.05 2323.07 29.69 2012-02-14 07:34:22.000 045 33363.75 368.08 2323.08 29.69 2012-02-14 07:34:23.000 045 33363.75 368.10 2323.12 29.69 2012-02-14 07:34:24.000 045 33363.66 368.09 2323.13 29.69 2012-02-14 07:34:25.000 045 33363.80 368.10 2323.12 29.69 2012-02-14 07:34:26.000 045 33363.78 368.10 2323.11 29.69 2012-02-14 07:34:27.000 045 33363.70 368.07 2323.20 29.69 2012-02-14 07:34:28.000 045 33363.84 368.10 2323.02 29.69 2012-02-14 07:34:29.000 045 33363.85 368.07 2322.99 29.69 2012-02-14 07:34:30.000 045 33363.81 368.05 2322.93 29.69 2012-02-14 07:34:31.000 045 33363.81 368.07 2323.02 29.69 2012-02-14 07:34:32.000 045 33363.84 368.04 2323.07 29.69 2012-02-14 07:34:33.000 045 33363.80 368.03 2323.01 29.69 2012-02-14 07:34:34.000 045 33363.82 367.99 2322.96 29.69 2012-02-14 07:34:35.000 045 33363.87 367.94 2323.05 29.69 2012-02-14 07:34:36.000 045 33363.92 367.93 2323.04 29.69 2012-02-14 07:34:37.000 045 33363.95 367.94 2323.00 29.69 2012-02-14 07:34:38.000 045 33363.93 367.94 2322.89 29.69 2012-02-14 07:34:39.000 045 33363.93 367.90 2322.97 29.69 2012-02-14 07:34:40.000 045 33363.91 367.84 2323.01 29.69 2012-02-14 07:34:41.000 045 33363.99 367.84 2322.95 29.69 2012-02-14 07:34:42.000 045 33364.00 367.84 2322.95 29.69 2012-02-14 07:34:42.000 045 33363.97 367.84 2322.94 29.69 2012-02-14 07:34:44.000 045 33363.94 367.80 2322.90 29.69 2012-02-14 07:34:45.000 045 33363.88 367.79 2323.00 29.69 2012-02-14 07:34:46.000 045 33364.00 367.80 2322.89 29.69 2012-02-14 07:34:47.000 045 33363.94 367.82 2322.94 29.69 2012-02-14 07:34:48.000 045 33363.97 367.84 2322.98 29.69 2012-02-14 07:34:49.000 045 33363.99 367.88 2322.93 29.69 2012-02-14 07:34:50.000 045 33363.99 367.87 2322.95 29.69 2012-02-14 07:34:51.000 045 33363.99 367.83 2322.86 29.69 2012-02-14 07:34:52.000 045 33363.94 367.84 2322.96 29.69 2012-02-14 07:34:53.000 045 33363.99 367.87 2322.90 29.69 2012-02-14 07:34:54.000 045 33364.03 367.84 2322.86 29.69 2012-02-14 07:34:55.000 045 33363.96 367.86 2322.86 29.69 2012-02-14 07:34:55.000 045 33364.01 367.88 2322.89 29.69 2012-02-14 07:34:57.000 045 33364.04 367.84 2322.90 29.69 2012-02-14 07:34:58.000 045 33364.06 367.78 2322.91 29.69 2012-02-14 07:34:59.000 045 33364.03 367.79 2322.92 29.69 2012-02-14 07:35:00.000 045 33364.10 367.79 2322.85 29.69 2012-02-14 07:35:01.000 045 33364.13 367.77 2322.93 29.69 2012-02-14 07:35:02.000 045 33364.18 367.70 2322.93 29.69 2012-02-14 07:35:03.000 045 33364.22 367.69 2322.88 29.69 2012-02-14 07:35:04.000 045 33364.13 367.71 2322.86 29.69 2012-02-14 07:35:05.000 045 33364.16 367.72 2322.81 29.69 2012-02-14 07:35:06.000 045 33364.09 367.70 2322.86 29.69 2012-02-14 07:35:07.000 045 33364.27 367.68 2322.85 29.69 2012-02-14 07:35:08.000 045 33364.22 367.73 2322.78 29.69 2012-02-14 07:35:09.000 045 33364.10 367.70 2322.88 29.69 2012-02-14 07:35:10.000 045 33364.20 367.71 2322.81 29.69 2012-02-14 07:35:11.000 045 33364.12 367.69 2322.80 29.69 2012-02-14 07:35:12.000 045 33364.13 367.70 2322.78 29.69 2012-02-14 07:35:13.000 045 33364.21 367.68 2322.82 29.69 2012-02-14 07:35:14.000 045 33364.18 367.74 2322.80 29.69 2012-02-14 07:35:15.000 045 33364.11 367.73 2322.80 29.69 2012-02-14 07:35:16.000 045 33364.19 367.70 2322.77 29.69 2012-02-14 07:35:17.000 045 33364.17 367.76 2322.76 29.69 2012-02-14 07:35:18.000 045 33364.22 367.76 2322.84 29.69 2012-02-14 07:35:19.000 045 33364.22 367.76 2322.78 29.69 2012-02-14 07:35:20.000 045 33364.19 367.76 2322.80 29.69 2012-02-14 07:35:21.000 045 33364.08 367.75 2322.84 29.69 2012-02-14 07:35:22.000 045 33364.25 367.75 2322.84 29.69 2012-02-14 07:35:23.000 045 33364.14 367.75 2322.81 29.69 2012-02-14 07:35:24.000 045 33364.24 367.74 2322.76 29.69 2012-02-14 07:35:25.000 045 33364.30 367.75 2322.77 29.69 2012-02-14 07:35:26.000 045 33364.33 367.73 2322.79 29.69 2012-02-14 07:35:27.000 045 33364.21 367.68 2322.78 29.69 2012-02-14 07:35:28.000 045 33364.29 367.69 2322.79 29.69 2012-02-14 07:35:29.000 045 33364.29 367.67 2322.83 29.69 2012-02-14 07:35:30.000 045 33364.28 367.66 2322.82 29.69 2012-02-14 07:35:31.000 045 33364.35 367.75 2322.75 29.69 2012-02-14 07:35:32.000 045 33364.34 367.74 2322.83 29.69 2012-02-14 07:35:33.000 045 33364.21 367.73 2322.78 29.69 2012-02-14 07:35:34.000 045 33364.21 367.75 2322.75 29.69 2012-02-14 07:35:35.000 045 33364.33 367.69 2322.82 29.69 2012-02-14 07:35:36.000 045 33364.23 367.72 2322.78 29.69 2012-02-14 07:35:36.000 045 33364.32 367.72 2322.82 29.69 2012-02-14 07:35:38.000 045 33364.29 367.73 2322.87 29.69 2012-02-14 07:35:39.000 045 33364.25 367.68 2322.76 29.69 2012-02-14 07:35:40.000 045 33364.24 367.74 2322.72 29.69 2012-02-14 07:35:41.000 045 33364.16 367.68 2322.78 29.69 2012-02-14 07:35:42.000 045 33364.26 367.63 2322.81 29.69 2012-02-14 07:35:43.000 045 33364.25 367.65 2322.76 29.69 2012-02-14 07:35:44.000 045 33364.31 367.62 2322.77 29.69 2012-02-14 07:35:45.000 045 33364.32 367.66 2322.73 29.69 2012-02-14 07:35:46.000 045 33364.32 367.65 2322.77 29.69 2012-02-14 07:35:47.000 045 33364.19 367.65 2322.77 29.69 2012-02-14 07:35:48.000 045 33364.28 367.65 2322.83 29.69 2012-02-14 07:35:49.000 045 33364.34 367.64 2322.78 29.69 2012-02-14 07:35:49.000 045 33364.35 367.66 2322.78 29.69 2012-02-14 07:35:51.000 045 33364.29 367.60 2322.79 29.69 2012-02-14 07:35:52.000 045 33364.28 367.64 2322.78 29.69 2012-02-14 07:35:53.000 045 33364.38 367.61 2322.84 29.69 2012-02-14 07:35:54.000 045 33364.40 367.59 2322.77 29.69 2012-02-14 07:35:55.000 045 33364.38 367.65 2322.78 29.69 2012-02-14 07:35:56.000 045 33364.31 367.62 2322.76 29.69 2012-02-14 07:35:57.000 045 33364.43 367.61 2322.77 29.69 2012-02-14 07:35:58.000 045 33364.30 367.65 2322.72 29.69 2012-02-14 07:35:59.000 045 33364.39 367.63 2322.76 29.69 2012-02-14 07:36:00.000 045 33364.37 367.65 2322.73 29.69 2012-02-14 07:36:01.000 045 33364.36 367.62 2322.74 29.69 2012-02-14 07:36:02.000 045 33364.35 367.61 2322.70 29.69 2012-02-14 07:36:03.000 045 33364.30 367.65 2322.78 29.69 2012-02-14 07:36:04.000 045 33364.44 367.62 2322.72 29.69 2012-02-14 07:36:05.000 045 33364.29 367.58 2322.78 29.69 2012-02-14 07:36:06.000 045 33364.29 367.57 2322.78 29.69 2012-02-14 07:36:07.000 045 33364.43 367.64 2322.78 29.69 2012-02-14 07:36:08.000 045 33364.32 367.61 2322.66 29.69 2012-02-14 07:36:09.000 045 33364.28 367.55 2322.76 29.69 2012-02-14 07:36:10.000 045 33364.51 367.59 2322.83 29.69 2012-02-14 07:36:11.000 045 33364.32 367.57 2322.76 29.69 2012-02-14 07:36:12.000 045 33364.39 367.55 2322.75 29.69 2012-02-14 07:36:13.000 045 33364.41 367.55 2322.80 29.69 2012-02-14 07:36:14.000 045 33364.40 367.49 2322.68 29.69 2012-02-14 07:36:15.000 045 33364.42 367.54 2322.74 29.69 2012-02-14 07:36:16.000 045 33364.46 367.53 2322.80 29.69 2012-02-14 07:36:17.000 045 33364.49 367.51 2322.74 29.69 2012-02-14 07:36:18.000 045 33364.38 367.48 2322.77 29.69 2012-02-14 07:36:19.000 045 33364.47 367.42 2322.82 29.69 2012-02-14 07:36:20.000 045 33364.52 367.44 2322.80 29.69 2012-02-14 07:36:21.000 045 33364.50 367.44 2322.71 29.69 2012-02-14 07:36:22.000 045 33364.52 367.46 2322.81 29.69 2012-02-14 07:36:23.000 045 33364.51 367.45 2322.74 29.69 2012-02-14 07:36:24.000 045 33364.49 367.44 2322.69 29.69 2012-02-14 07:36:25.000 045 33364.51 367.44 2322.76 29.69 2012-02-14 07:36:26.000 045 33364.48 367.43 2322.83 29.69 2012-02-14 07:36:27.000 045 33364.43 367.38 2322.67 29.69 2012-02-14 07:36:28.000 045 33364.45 367.42 2322.73 29.69 2012-02-14 07:36:29.000 045 33364.51 367.42 2322.80 29.69 2012-02-14 07:36:30.000 045 33364.48 367.41 2322.76 29.69 2012-02-14 07:36:30.000 045 33364.53 367.45 2322.80 29.69 2012-02-14 07:36:32.000 045 33364.51 367.45 2322.63 29.69 2012-02-14 07:36:33.000 045 33364.60 367.42 2322.77 29.69 2012-02-14 07:36:34.000 045 33364.51 367.39 2322.72 29.69 2012-02-14 07:36:35.000 045 33364.50 367.39 2322.77 29.69 2012-02-14 07:36:36.000 045 33364.47 367.40 2322.71 29.69 2012-02-14 07:36:37.000 045 33364.60 367.36 2322.75 29.69 2012-02-14 07:36:38.000 045 33364.64 367.38 2322.80 29.69 2012-02-14 07:36:39.000 045 33364.54 367.40 2322.70 29.69 2012-02-14 07:36:40.000 045 33364.51 367.34 2322.78 29.69 2012-02-14 07:36:41.000 045 33364.60 367.33 2322.86 29.69 2012-02-14 07:36:42.000 045 33364.56 367.29 2322.76 29.69 2012-02-14 07:36:43.000 045 33364.60 367.27 2322.72 29.69 2012-02-14 07:36:43.000 045 33364.66 367.28 2322.78 29.69 2012-02-14 07:36:45.000 045 33364.71 367.29 2322.69 29.69 2012-02-14 07:36:46.000 045 33364.66 367.26 2322.72 29.69 2012-02-14 07:36:47.000 045 33364.78 367.30 2322.76 29.69 2012-02-14 07:36:48.000 045 33364.68 367.27 2322.67 29.69 2012-02-14 07:36:49.000 045 33364.74 367.27 2322.67 29.69 2012-02-14 07:36:50.000 045 33364.67 367.26 2322.62 29.69 2012-02-14 07:36:51.000 045 33364.75 367.25 2322.68 29.69 2012-02-14 07:36:52.000 045 33364.66 367.26 2322.64 29.69 2012-02-14 07:36:53.000 045 33364.75 367.28 2322.66 29.69 2012-02-14 07:36:54.000 045 33364.73 367.24 2322.67 29.69 2012-02-14 07:36:55.000 045 33364.81 367.24 2322.60 29.69 2012-02-14 07:36:56.000 045 33364.66 367.28 2322.61 29.69 2012-02-14 07:36:57.000 045 33364.68 367.23 2322.65 29.69 2012-02-14 07:36:58.000 045 33364.74 367.25 2322.58 29.69 2012-02-14 07:36:59.000 045 33364.71 367.28 2322.67 29.69 2012-02-14 07:37:00.000 045 33364.68 367.28 2322.70 29.69 2012-02-14 07:37:01.000 045 33364.73 367.29 2322.58 29.69 2012-02-14 07:37:02.000 045 33364.67 367.31 2322.69 29.69 2012-02-14 07:37:03.000 045 33364.71 367.25 2322.62 29.69 2012-02-14 07:37:04.000 045 33364.75 367.26 2322.59 29.69 2012-02-14 07:37:05.000 045 33364.71 367.24 2322.64 29.69 2012-02-14 07:37:06.000 045 33364.74 367.27 2322.67 29.69 2012-02-14 07:37:07.000 045 33364.78 367.32 2322.63 29.69 2012-02-14 07:37:08.000 045 33364.67 367.24 2322.60 29.69 2012-02-14 07:37:09.000 045 33364.62 367.25 2322.72 29.69 2012-02-14 07:37:10.000 045 33364.75 367.23 2322.68 29.69 2012-02-14 07:37:11.000 045 33364.65 367.25 2322.72 29.69 2012-02-14 07:37:12.000 045 33364.72 367.25 2322.69 29.69 2012-02-14 07:37:13.000 045 33364.73 367.23 2322.69 29.69 2012-02-14 07:37:14.000 045 33364.72 367.20 2322.61 29.69 2012-02-14 07:37:15.000 045 33364.72 367.20 2322.62 29.69 2012-02-14 07:37:16.000 045 33364.60 367.20 2322.58 29.69 2012-02-14 07:37:17.000 045 33364.75 367.22 2322.57 29.69 2012-02-14 07:37:18.000 045 33364.78 367.21 2322.53 29.69 2012-02-14 07:37:19.000 045 33364.71 367.24 2322.62 29.69 2012-02-14 07:37:20.000 045 33364.74 367.24 2322.65 29.69 2012-02-14 07:37:21.000 045 33364.73 367.25 2322.63 29.69 2012-02-14 07:37:22.000 045 33364.72 367.24 2322.68 29.69 2012-02-14 07:37:23.000 045 33364.79 367.22 2322.75 29.69 2012-02-14 07:37:24.000 045 33364.77 367.23 2322.65 29.69 2012-02-14 07:37:24.000 045 33364.74 367.22 2322.66 29.69 2012-02-14 07:37:26.000 045 33364.76 367.20 2322.58 29.69 2012-02-14 07:37:27.000 045 33364.75 367.21 2322.71 29.69 2012-02-14 07:37:28.000 045 33364.79 367.23 2322.62 29.69 2012-02-14 07:37:29.000 045 33364.74 367.17 2322.65 29.69 2012-02-14 07:37:30.000 045 33364.71 367.13 2322.61 29.69 2012-02-14 07:37:31.000 045 33364.76 367.20 2322.65 29.69 2012-02-14 07:37:32.000 045 33364.79 367.20 2322.68 29.69 2012-02-14 07:37:33.000 045 33364.73 367.15 2322.67 29.69 2012-02-14 07:37:34.000 045 33364.74 367.17 2322.64 29.69 2012-02-14 07:37:35.000 045 33364.80 367.12 2322.67 29.69 2012-02-14 07:37:36.000 045 33364.86 367.09 2322.59 29.69 2012-02-14 07:37:37.000 045 33364.75 367.12 2322.67 29.69 2012-02-14 07:37:37.000 045 33364.74 367.14 2322.57 29.69 2012-02-14 07:37:39.000 045 33364.72 367.14 2322.65 29.69 2012-02-14 07:37:40.000 045 33364.73 367.19 2322.56 29.69 2012-02-14 07:37:41.000 045 33364.79 367.14 2322.59 29.69 2012-02-14 07:37:42.000 045 33364.81 367.12 2322.60 29.69 2012-02-14 07:37:43.000 045 33364.72 367.14 2322.57 29.69 2012-02-14 07:37:44.000 045 33364.82 367.18 2322.67 29.69 2012-02-14 07:37:45.000 045 33364.74 367.15 2322.67 29.69 2012-02-14 07:37:46.000 045 33364.74 367.16 2322.61 29.69 2012-02-14 07:37:47.000 045 33364.74 367.13 2322.67 29.69 2012-02-14 07:37:48.000 045 33364.76 367.11 2322.68 29.69 2012-02-14 07:37:49.000 045 33364.78 367.09 2322.64 29.69 2012-02-14 07:37:50.000 045 33364.84 367.10 2322.60 29.69 2012-02-14 07:37:51.000 045 33364.84 367.08 2322.62 29.69 2012-02-14 07:37:52.000 045 33364.82 367.08 2322.63 29.69 2012-02-14 07:37:53.000 045 33364.87 367.03 2322.61 29.69 2012-02-14 07:37:54.000 045 33364.74 367.00 2322.64 29.69 2012-02-14 07:37:55.000 045 33364.78 367.09 2322.59 29.69 2012-02-14 07:37:56.000 045 33364.85 367.10 2322.69 29.69 2012-02-14 07:37:57.000 045 33364.79 367.10 2322.67 29.69 2012-02-14 07:37:58.000 045 33364.84 367.13 2322.71 29.69 2012-02-14 07:37:59.000 045 33364.78 367.12 2322.70 29.69 2012-02-14 07:38:00.000 045 33364.75 367.14 2322.72 29.69 2012-02-14 07:38:01.000 045 33364.86 367.14 2322.62 29.69 2012-02-14 07:38:02.000 045 33364.78 367.22 2322.65 29.69 2012-02-14 07:38:03.000 045 33364.73 367.22 2322.58 29.69 2012-02-14 07:38:04.000 045 33364.84 367.24 2322.64 29.69 2012-02-14 07:38:05.000 045 33364.82 367.22 2322.75 29.69 2012-02-14 07:38:06.000 045 33364.72 367.21 2322.68 29.69 2012-02-14 07:38:07.000 045 33364.71 367.24 2322.65 29.69 2012-02-14 07:38:08.000 045 33364.80 367.23 2322.65 29.69 2012-02-14 07:38:09.000 045 33364.72 367.25 2322.71 29.69 2012-02-14 07:38:10.000 045 33364.82 367.24 2322.74 29.69 2012-02-14 07:38:11.000 045 33364.83 367.22 2322.67 29.69 2012-02-14 07:38:12.000 045 33364.81 367.23 2322.62 29.69 2012-02-14 07:38:13.000 045 33364.78 367.25 2322.67 29.69 2012-02-14 07:38:14.000 045 33364.69 367.25 2322.74 29.69 2012-02-14 07:38:15.000 045 33364.63 367.20 2322.68 29.69 2012-02-14 07:38:16.000 045 33364.79 367.22 2322.72 29.69 2012-02-14 07:38:17.000 045 33364.76 367.21 2322.72 29.69 2012-02-14 07:38:18.000 045 33364.59 367.19 2322.69 29.69 2012-02-14 07:38:18.000 045 33364.68 367.20 2322.72 29.69 2012-02-14 07:38:20.000 045 33364.63 367.22 2322.77 29.69 2012-02-14 07:38:21.000 045 33364.71 367.17 2322.70 29.69 2012-02-14 07:38:22.000 045 33364.65 367.22 2322.81 29.69 2012-02-14 07:38:23.000 045 33364.75 367.20 2322.68 29.69 2012-02-14 07:38:24.000 045 33364.63 367.19 2322.76 29.69 2012-02-14 07:38:25.000 045 33364.68 367.18 2322.78 29.69 2012-02-14 07:38:26.000 045 33364.60 367.18 2322.75 29.69 2012-02-14 07:38:27.000 045 33364.64 367.16 2322.78 29.69 2012-02-14 07:38:28.000 045 33364.61 367.16 2322.76 29.69 2012-02-14 07:38:29.000 045 33364.77 367.14 2322.82 29.69 2012-02-14 07:38:30.000 045 33364.67 367.15 2322.76 29.69 2012-02-14 07:38:31.000 045 33364.72 367.12 2322.84 29.69 2012-02-14 07:38:31.000 045 33364.68 367.15 2322.71 29.69 2012-02-14 07:38:33.000 045 33364.69 367.12 2322.69 29.68 2012-02-14 07:38:34.000 045 33364.60 367.12 2322.83 29.69 2012-02-14 07:38:35.000 045 33364.74 367.15 2322.83 29.68 2012-02-14 07:38:36.000 045 33364.69 367.12 2322.84 29.69 2012-02-14 07:38:37.000 045 33364.72 367.12 2322.83 29.69 2012-02-14 07:38:38.000 045 33364.72 367.14 2322.77 29.68 2012-02-14 07:38:39.000 045 33364.71 367.13 2322.83 29.68 2012-02-14 07:38:40.000 045 33364.68 367.12 2322.76 29.69 2012-02-14 07:38:41.000 045 33364.59 367.15 2322.78 29.68 2012-02-14 07:38:42.000 045 33364.71 367.15 2322.83 29.68 2012-02-14 07:38:43.000 045 33364.66 367.15 2322.90 29.68 2012-02-14 07:38:44.000 045 33364.62 367.10 2322.81 29.68 2012-02-14 07:38:45.000 045 33364.65 367.13 2322.84 29.68 2012-02-14 07:38:46.000 045 33364.65 367.14 2322.87 29.68 2012-02-14 07:38:47.000 045 33364.63 367.14 2322.82 29.68 2012-02-14 07:38:48.000 045 33364.65 367.08 2322.79 29.68 2012-02-14 07:38:49.000 045 33364.62 367.12 2322.82 29.68 2012-02-14 07:38:50.000 045 33364.68 367.10 2322.91 29.68 2012-02-14 07:38:51.000 045 33364.63 367.07 2322.83 29.68 2012-02-14 07:38:52.000 045 33364.81 367.12 2322.86 29.68 2012-02-14 07:38:53.000 045 33364.74 367.06 2322.91 29.68 2012-02-14 07:38:54.000 045 33364.66 367.05 2322.89 29.68 2012-02-14 07:38:55.000 045 33364.77 367.00 2322.80 29.68 2012-02-14 07:38:56.000 045 33364.79 367.01 2322.84 29.68 2012-02-14 07:38:57.000 045 33364.91 366.99 2322.82 29.68 2012-02-14 07:38:58.000 045 33364.88 367.02 2322.86 29.68 2012-02-14 07:38:59.000 045 33364.84 367.00 2322.84 29.68 2012-02-14 07:39:00.000 045 33364.80 366.99 2322.78 29.68 2012-02-14 07:39:01.000 045 33364.79 366.99 2322.86 29.69 2012-02-14 07:39:02.000 045 33364.81 366.99 2322.84 29.69 2012-02-14 07:39:03.000 045 33364.81 367.00 2322.80 29.68 2012-02-14 07:39:04.000 045 33364.83 366.98 2322.85 29.68 2012-02-14 07:39:05.000 045 33364.85 367.00 2322.85 29.68 2012-02-14 07:39:06.000 045 33364.95 367.04 2322.85 29.69 2012-02-14 07:39:07.000 045 33364.85 367.03 2322.76 29.68 2012-02-14 07:39:08.000 045 33364.84 367.03 2322.78 29.69 2012-02-14 07:39:09.000 045 33364.85 367.08 2322.82 29.68 2012-02-14 07:39:10.000 045 33364.82 367.02 2322.80 29.69 2012-02-14 07:39:11.000 045 33364.91 367.06 2322.79 29.68 2012-02-14 07:39:12.000 045 33364.90 367.08 2322.82 29.68 2012-02-14 07:39:12.000 045 33364.83 367.07 2322.76 29.69 2012-02-14 07:39:14.000 045 33364.88 367.03 2322.80 29.68 2012-02-14 07:39:15.000 045 33364.90 367.02 2322.76 29.68 2012-02-14 07:39:16.000 045 33364.82 366.99 2322.82 29.68 2012-02-14 07:39:17.000 045 33364.90 367.01 2322.80 29.68 2012-02-14 07:39:18.000 045 33364.88 367.00 2322.80 29.68 2012-02-14 07:39:19.000 045 33364.85 366.99 2322.80 29.68 2012-02-14 07:39:20.000 045 33364.92 366.99 2322.84 29.68 2012-02-14 07:39:21.000 045 33364.88 366.96 2322.81 29.68 2012-02-14 07:39:22.000 045 33364.80 366.91 2322.85 29.68 2012-02-14 07:39:23.000 045 33364.87 366.91 2322.74 29.68 2012-02-14 07:39:24.000 045 33364.82 366.97 2322.83 29.68 2012-02-14 07:39:25.000 045 33364.86 366.94 2322.77 29.69 2012-02-14 07:39:25.000 045 33364.93 366.94 2322.78 29.68 2012-02-14 07:39:27.000 045 33364.87 366.97 2322.83 29.68 2012-02-14 07:39:28.000 045 33364.86 366.91 2322.89 29.68 2012-02-14 07:39:29.000 045 33364.78 366.97 2322.77 29.69 2012-02-14 07:39:30.000 045 33364.85 366.96 2322.80 29.68 2012-02-14 07:39:31.000 045 33364.87 366.97 2322.81 29.68 2012-02-14 07:39:32.000 045 33364.87 366.99 2322.84 29.69 2012-02-14 07:39:33.000 045 33364.87 367.02 2322.84 29.68 2012-02-14 07:39:34.000 045 33364.82 367.02 2322.76 29.68 2012-02-14 07:39:35.000 045 33364.91 367.06 2322.84 29.68 2012-02-14 07:39:36.000 045 33364.85 367.06 2322.84 29.68 2012-02-14 07:39:37.000 045 33364.89 367.05 2322.81 29.69 2012-02-14 07:39:38.000 045 33364.93 367.02 2322.87 29.68 2012-02-14 07:39:39.000 045 33364.94 366.99 2322.80 29.68 2012-02-14 07:39:40.000 045 33364.79 367.02 2322.87 29.69 2012-02-14 07:39:41.000 045 33365.02 366.96 2322.76 29.68 2012-02-14 07:39:42.000 045 33364.94 366.98 2322.68 29.68 2012-02-14 07:39:43.000 045 33365.02 366.96 2322.71 29.68 2012-02-14 07:39:44.000 045 33364.97 366.99 2322.82 29.68 2012-02-14 07:39:45.000 045 33364.96 367.00 2322.83 29.68 2012-02-14 07:39:46.000 045 33364.95 366.98 2322.82 29.68 2012-02-14 07:39:47.000 045 33364.96 366.98 2322.85 29.68 2012-02-14 07:39:48.000 045 33364.88 367.00 2322.75 29.68 2012-02-14 07:39:49.000 045 33364.94 366.99 2322.85 29.68 2012-02-14 07:39:50.000 045 33364.96 367.02 2322.89 29.68 2012-02-14 07:39:51.000 045 33364.94 367.00 2322.88 29.68 2012-02-14 07:39:52.000 045 33364.98 367.03 2322.81 29.68 2012-02-14 07:39:53.000 045 33364.89 367.08 2322.83 29.68 2012-02-14 07:39:54.000 045 33364.78 367.09 2322.83 29.68 2012-02-14 07:39:55.000 045 33364.87 367.05 2322.80 29.68 2012-02-14 07:39:56.000 045 33364.88 367.07 2322.77 29.68 2012-02-14 07:39:57.000 045 33364.94 367.10 2322.83 29.68 2012-02-14 07:39:58.000 045 33364.87 367.08 2322.80 29.68 2012-02-14 07:39:59.000 045 33364.81 367.11 2322.82 29.68 2012-02-14 07:40:00.000 045 33364.86 367.05 2322.83 29.68 2012-02-14 07:40:01.000 045 33364.93 367.05 2322.83 29.68 2012-02-14 07:40:02.000 045 33364.96 367.08 2322.87 29.68 2012-02-14 07:40:03.000 045 33364.98 367.05 2322.96 29.68 2012-02-14 07:40:04.000 045 33365.00 367.06 2322.92 29.68 2012-02-14 07:40:05.000 045 33364.94 367.05 2322.92 29.68 2012-02-14 07:40:06.000 045 33365.00 367.02 2322.92 29.68 2012-02-14 07:40:06.000 045 33364.87 367.02 2322.90 29.68 2012-02-14 07:40:08.000 045 33364.94 367.02 2322.87 29.68 2012-02-14 07:40:09.000 045 33364.99 367.00 2322.90 29.68 2012-02-14 07:40:10.000 045 33365.07 367.03 2322.83 29.68 2012-02-14 07:40:11.000 045 33364.96 367.00 2322.92 29.68 2012-02-14 07:40:12.000 045 33364.97 367.04 2322.87 29.68 2012-02-14 07:40:13.000 045 33364.99 367.03 2322.98 29.68 2012-02-14 07:40:14.000 045 33365.04 367.03 2322.92 29.68 2012-02-14 07:40:15.000 045 33365.04 367.02 2322.89 29.68 2012-02-14 07:40:16.000 045 33365.02 367.03 2322.89 29.68 2012-02-14 07:40:17.000 045 33365.05 367.05 2322.86 29.68 2012-02-14 07:40:18.000 045 33365.03 367.01 2322.94 29.68 2012-02-14 07:40:19.000 045 33365.11 367.02 2322.95 29.68 2012-02-14 07:40:19.000 045 33365.03 367.07 2322.96 29.68 2012-02-14 07:40:21.000 045 33365.08 367.01 2322.96 29.68 2012-02-14 07:40:22.000 045 33365.09 366.96 2322.96 29.68 2012-02-14 07:40:23.000 045 33365.09 367.05 2322.98 29.68 2012-02-14 07:40:24.000 045 33365.06 366.99 2322.88 29.68 2012-02-14 07:40:25.000 045 33365.10 366.98 2322.93 29.68 2012-02-14 07:40:26.000 045 33365.14 367.00 2322.94 29.68 2012-02-14 07:40:27.000 045 33365.09 366.98 2322.92 29.68 2012-02-14 07:40:28.000 045 33365.16 366.98 2322.89 29.68 2012-02-14 07:40:29.000 045 33365.18 367.00 2322.86 29.68 2012-02-14 07:40:30.000 045 33365.21 367.00 2322.83 29.68 2012-02-14 07:40:31.000 045 33365.06 367.01 2322.86 29.68 2012-02-14 07:40:32.000 045 33365.19 366.99 2322.87 29.68 2012-02-14 07:40:33.000 045 33365.19 367.01 2322.89 29.68 2012-02-14 07:40:34.000 045 33365.19 367.00 2322.95 29.68 2012-02-14 07:40:35.000 045 33365.15 367.04 2322.83 29.68 2012-02-14 07:40:36.000 045 33365.06 367.03 2322.93 29.68 2012-02-14 07:40:37.000 045 33365.17 367.03 2322.89 29.68 2012-02-14 07:40:38.000 045 33365.12 367.02 2322.93 29.68 2012-02-14 07:40:39.000 045 33365.17 367.00 2322.80 29.68 2012-02-14 07:40:40.000 045 33365.20 367.00 2322.94 29.68 2012-02-14 07:40:41.000 045 33365.18 367.00 2322.85 29.68 2012-02-14 07:40:42.000 045 33365.14 367.04 2322.80 29.68 2012-02-14 07:40:43.000 045 33365.13 367.00 2322.84 29.68 2012-02-14 07:40:44.000 045 33365.18 367.01 2322.86 29.68 2012-02-14 07:40:45.000 045 33365.25 367.00 2322.91 29.68 2012-02-14 07:40:46.000 045 33365.17 367.00 2322.92 29.68 2012-02-14 07:40:47.000 045 33365.22 367.00 2322.89 29.68 2012-02-14 07:40:48.000 045 33365.26 366.96 2322.83 29.68 2012-02-14 07:40:49.000 045 33365.18 366.96 2322.85 29.68 2012-02-14 07:40:50.000 045 33365.35 366.93 2322.89 29.68 2012-02-14 07:40:51.000 045 33365.28 366.99 2322.92 29.68 2012-02-14 07:40:52.000 045 33365.23 366.98 2322.87 29.68 2012-02-14 07:40:53.000 045 33365.35 366.96 2322.91 29.68 2012-02-14 07:40:54.000 045 33365.35 366.99 2322.95 29.68 2012-02-14 07:40:55.000 045 33365.29 366.96 2322.92 29.68 2012-02-14 07:40:56.000 045 33365.31 367.00 2322.86 29.68 2012-02-14 07:40:57.000 045 33365.35 366.97 2322.92 29.68 2012-02-14 07:40:58.000 045 33365.33 366.98 2322.91 29.68 2012-02-14 07:40:59.000 045 33365.32 367.02 2322.92 29.68 2012-02-14 07:41:00.000 045 33365.44 367.03 2322.98 29.68 2012-02-14 07:41:00.000 045 33365.29 367.04 2322.90 29.68 2012-02-14 07:41:02.000 045 33365.40 367.05 2322.92 29.68 2012-02-14 07:41:03.000 045 33365.36 367.08 2322.80 29.68 2012-02-14 07:41:04.000 045 33365.42 367.01 2322.99 29.68 2012-02-14 07:41:05.000 045 33365.34 367.01 2322.92 29.68 2012-02-14 07:41:06.000 045 33365.34 367.02 2322.88 29.68 2012-02-14 07:41:07.000 045 33365.38 366.99 2322.92 29.68 2012-02-14 07:41:08.000 045 33365.44 367.01 2322.87 29.68 2012-02-14 07:41:09.000 045 33365.46 366.97 2322.95 29.68 2012-02-14 07:41:10.000 045 33365.44 367.05 2322.93 29.68 2012-02-14 07:41:11.000 045 33365.47 366.99 2322.88 29.68 2012-02-14 07:41:12.000 045 33365.41 366.99 2322.90 29.68 2012-02-14 07:41:13.000 045 33365.46 366.97 2322.91 29.68 2012-02-14 07:41:13.000 045 33365.51 366.98 2322.88 29.68 2012-02-14 07:41:15.000 045 33365.49 366.94 2322.79 29.68 2012-02-14 07:41:16.000 045 33365.49 366.93 2322.84 29.68 2012-02-14 07:41:17.000 045 33365.45 366.92 2322.89 29.68 2012-02-14 07:41:18.000 045 33365.47 366.93 2322.94 29.68 2012-02-14 07:41:19.000 045 33365.44 366.93 2322.90 29.68 2012-02-14 07:41:20.000 045 33365.42 366.96 2322.90 29.68 2012-02-14 07:41:21.000 045 33365.40 366.95 2322.92 29.68 2012-02-14 07:41:22.000 045 33365.34 366.96 2322.83 29.68 2012-02-14 07:41:23.000 045 33365.50 366.98 2322.94 29.68 2012-02-14 07:41:24.000 045 33365.42 366.95 2322.85 29.68 2012-02-14 07:41:25.000 045 33365.43 366.97 2322.84 29.68 2012-02-14 07:41:26.000 045 33365.53 367.00 2322.87 29.68 2012-02-14 07:41:27.000 045 33365.53 367.03 2322.88 29.68 2012-02-14 07:41:28.000 045 33365.46 367.03 2322.91 29.68 2012-02-14 07:41:29.000 045 33365.54 367.04 2322.86 29.68 2012-02-14 07:41:30.000 045 33365.53 367.00 2322.83 29.68 2012-02-14 07:41:31.000 045 33365.49 367.02 2322.83 29.68 2012-02-14 07:41:32.000 045 33365.44 367.07 2322.84 29.68 2012-02-14 07:41:33.000 045 33365.55 367.04 2322.83 29.68 2012-02-14 07:41:34.000 045 33365.46 367.03 2322.92 29.68 2012-02-14 07:41:35.000 045 33365.55 367.00 2322.84 29.68 2012-02-14 07:41:36.000 045 33365.52 367.01 2322.76 29.68 2012-02-14 07:41:37.000 045 33365.47 367.01 2322.85 29.68 2012-02-14 07:41:38.000 045 33365.49 367.10 2322.87 29.68 2012-02-14 07:41:39.000 045 33365.52 367.05 2322.86 29.68 2012-02-14 07:41:40.000 045 33365.50 367.05 2322.86 29.68 2012-02-14 07:41:41.000 045 33365.39 367.02 2322.94 29.68 2012-02-14 07:41:42.000 045 33365.52 367.02 2322.92 29.68 2012-02-14 07:41:43.000 045 33365.57 367.03 2322.87 29.68 2012-02-14 07:41:44.000 045 33365.49 366.95 2322.83 29.68 2012-02-14 07:41:45.000 045 33365.51 366.90 2322.95 29.68 2012-02-14 07:41:46.000 045 33365.63 366.95 2322.95 29.68 2012-02-14 07:41:47.000 045 33365.54 366.85 2322.99 29.68 2012-02-14 07:41:48.000 045 33365.70 366.81 2322.92 29.68 2012-02-14 07:41:49.000 045 33365.62 366.79 2322.92 29.68 2012-02-14 07:41:50.000 045 33365.72 366.76 2322.99 29.68 2012-02-14 07:41:51.000 045 33365.66 366.74 2322.93 29.68 2012-02-14 07:41:52.000 045 33365.75 366.75 2322.89 29.68 2012-02-14 07:41:53.000 045 33365.66 366.76 2322.95 29.68 2012-02-14 07:41:54.000 045 33365.64 366.75 2322.88 29.68 2012-02-14 07:41:54.000 045 33365.61 366.74 2322.86 29.68 2012-02-14 07:41:56.000 045 33365.68 366.77 2322.94 29.68 2012-02-14 07:41:57.000 045 33365.62 366.76 2322.90 29.68 2012-02-14 07:41:58.000 045 33365.67 366.81 2322.85 29.68 2012-02-14 07:41:59.000 045 33365.55 366.83 2322.96 29.68 2012-02-14 07:42:00.000 045 33365.68 366.84 2322.87 29.68 2012-02-14 07:42:01.000 045 33365.59 366.87 2322.83 29.68 2012-02-14 07:42:02.000 045 33365.55 366.91 2322.91 29.68 2012-02-14 07:42:03.000 045 33365.59 366.88 2322.92 29.68 2012-02-14 07:42:04.000 045 33365.51 366.92 2322.92 29.68 2012-02-14 07:42:05.000 045 33365.60 366.90 2322.83 29.68 2012-02-14 07:42:06.000 045 33365.52 366.90 2322.87 29.68 2012-02-14 07:42:07.000 045 33365.47 366.92 2322.91 29.68 2012-02-14 07:42:07.000 045 33365.59 366.98 2322.92 29.68 2012-02-14 07:42:09.000 045 33365.57 366.90 2322.84 29.68 2012-02-14 07:42:10.000 045 33365.53 366.91 2322.90 29.68 2012-02-14 07:42:11.000 045 33365.62 366.87 2322.85 29.68 2012-02-14 07:42:12.000 045 33365.52 366.85 2322.94 29.68 2012-02-14 07:42:13.000 045 33365.58 366.82 2322.94 29.68 2012-02-14 07:42:14.000 045 33365.57 366.82 2322.89 29.68 2012-02-14 07:42:15.000 045 33365.61 366.83 2322.90 29.68 2012-02-14 07:42:16.000 045 33365.57 366.79 2322.98 29.68 2012-02-14 07:42:17.000 045 33365.65 366.74 2322.89 29.68 2012-02-14 07:42:18.000 045 33365.61 366.74 2322.86 29.68 2012-02-14 07:42:19.000 045 33365.58 366.74 2322.87 29.68 2012-02-14 07:42:20.000 045 33365.71 366.69 2322.82 29.68 2012-02-14 07:42:21.000 045 33365.65 366.69 2322.93 29.68 2012-02-14 07:42:22.000 045 33365.71 366.69 2322.98 29.68 2012-02-14 07:42:23.000 045 33365.74 366.69 2322.93 29.68 2012-02-14 07:42:24.000 045 33365.74 366.68 2322.95 29.68 2012-02-14 07:42:25.000 045 33365.73 366.63 2322.90 29.68 2012-02-14 07:42:26.000 045 33365.80 366.69 2322.93 29.68 2012-02-14 07:42:27.000 045 33365.81 366.65 2322.93 29.68 2012-02-14 07:42:28.000 045 33365.71 366.63 2322.93 29.68 2012-02-14 07:42:29.000 045 33365.80 366.67 2322.88 29.68 2012-02-14 07:42:30.000 045 33365.81 366.70 2322.84 29.68 2012-02-14 07:42:31.000 045 33365.76 366.67 2322.80 29.68 2012-02-14 07:42:32.000 045 33365.80 366.66 2322.88 29.68 2012-02-14 07:42:33.000 045 33365.80 366.69 2322.87 29.68 2012-02-14 07:42:34.000 045 33365.87 366.70 2322.86 29.68 2012-02-14 07:42:35.000 045 33365.83 366.73 2322.83 29.68 2012-02-14 07:42:36.000 045 33365.83 366.73 2322.85 29.68 2012-02-14 07:42:37.000 045 33365.87 366.69 2322.83 29.68 2012-02-14 07:42:38.000 045 33365.80 366.69 2322.84 29.68 2012-02-14 07:42:39.000 045 33365.78 366.70 2322.86 29.68 2012-02-14 07:42:40.000 045 33365.79 366.66 2322.87 29.68 2012-02-14 07:42:41.000 045 33365.77 366.70 2322.89 29.68 2012-02-14 07:42:42.000 045 33365.69 366.64 2322.84 29.68 2012-02-14 07:42:43.000 045 33365.71 366.67 2322.82 29.68 2012-02-14 07:42:44.000 045 33365.82 366.61 2322.87 29.68 2012-02-14 07:42:45.000 045 33365.84 366.63 2322.90 29.68 2012-02-14 07:42:46.000 045 33365.83 366.62 2322.87 29.68 2012-02-14 07:42:47.000 045 33365.77 366.64 2322.86 29.68 2012-02-14 07:42:48.000 045 33365.79 366.62 2322.86 29.68 2012-02-14 07:42:48.000 045 33365.74 366.57 2322.84 29.68 2012-02-14 07:42:50.000 045 33365.79 366.61 2322.83 29.68 2012-02-14 07:42:51.000 045 33365.78 366.63 2322.93 29.68 2012-02-14 07:42:52.000 045 33365.77 366.63 2322.86 29.68 2012-02-14 07:42:53.000 045 33365.83 366.59 2322.87 29.68 2012-02-14 07:42:54.000 045 33365.92 366.59 2322.92 29.68 2012-02-14 07:42:55.000 045 33365.84 366.65 2322.90 29.68 2012-02-14 07:42:56.000 045 33365.82 366.57 2322.90 29.68 2012-02-14 07:42:57.000 045 33365.90 366.59 2322.89 29.68 2012-02-14 07:42:58.000 045 33365.78 366.61 2322.85 29.68 2012-02-14 07:42:59.000 045 33365.85 366.59 2322.80 29.68 2012-02-14 07:43:00.000 045 33365.94 366.59 2322.82 29.68 2012-02-14 07:43:01.000 045 33365.94 366.56 2322.86 29.68 2012-02-14 07:43:01.000 045 33365.89 366.60 2322.87 29.68 2012-02-14 07:43:03.000 045 33365.87 366.57 2322.88 29.68 2012-02-14 07:43:04.000 045 33365.92 366.58 2322.82 29.68 2012-02-14 07:43:05.000 045 33365.93 366.56 2322.85 29.68 2012-02-14 07:43:06.000 045 33366.01 366.53 2322.77 29.68 2012-02-14 07:43:07.000 045 33365.90 366.52 2322.86 29.68 2012-02-14 07:43:08.000 045 33366.00 366.53 2322.89 29.68 2012-02-14 07:43:09.000 045 33366.01 366.56 2322.86 29.68 2012-02-14 07:43:10.000 045 33366.02 366.54 2322.82 29.68 2012-02-14 07:43:11.000 045 33365.91 366.58 2322.87 29.68 2012-02-14 07:43:12.000 045 33365.94 366.51 2322.91 29.68 2012-02-14 07:43:13.000 045 33365.97 366.54 2322.87 29.68 2012-02-14 07:43:14.000 045 33366.03 366.51 2322.87 29.68 2012-02-14 07:43:15.000 045 33366.07 366.51 2322.85 29.68 2012-02-14 07:43:16.000 045 33366.05 366.51 2322.83 29.68 2012-02-14 07:43:17.000 045 33365.97 366.54 2322.90 29.68 2012-02-14 07:43:18.000 045 33366.04 366.54 2322.84 29.68 2012-02-14 07:43:19.000 045 33366.00 366.50 2322.79 29.68 2012-02-14 07:43:20.000 045 33366.12 366.50 2322.86 29.68 2012-02-14 07:43:21.000 045 33366.05 366.54 2322.86 29.68 2012-02-14 07:43:22.000 045 33366.00 366.55 2322.83 29.68 2012-02-14 07:43:23.000 045 33366.05 366.49 2322.84 29.68 2012-02-14 07:43:24.000 045 33366.04 366.51 2322.74 29.68 2012-02-14 07:43:25.000 045 33366.03 366.51 2322.72 29.68 2012-02-14 07:43:26.000 045 33366.08 366.51 2322.84 29.68 2012-02-14 07:43:27.000 045 33366.00 366.48 2322.77 29.68 2012-02-14 07:43:28.000 045 33366.05 366.52 2322.81 29.68 2012-02-14 07:43:29.000 045 33365.90 366.57 2322.76 29.68 2012-02-14 07:43:30.000 045 33366.13 366.59 2322.83 29.68 2012-02-14 07:43:31.000 045 33366.02 366.55 2322.80 29.68 2012-02-14 07:43:32.000 045 33365.92 366.58 2322.80 29.68 2012-02-14 07:43:33.000 045 33365.97 366.61 2322.77 29.68 2012-02-14 07:43:34.000 045 33365.96 366.64 2322.84 29.68 2012-02-14 07:43:35.000 045 33365.87 366.60 2322.82 29.68 2012-02-14 07:43:36.000 045 33365.92 366.63 2322.88 29.68 2012-02-14 07:43:37.000 045 33365.94 366.63 2322.89 29.68 2012-02-14 07:43:38.000 045 33365.97 366.61 2322.83 29.68 2012-02-14 07:43:39.000 045 33366.02 366.61 2322.90 29.68 2012-02-14 07:43:40.000 045 33366.01 366.59 2322.87 29.68 2012-02-14 07:43:41.000 045 33365.91 366.63 2322.89 29.68 2012-02-14 07:43:42.000 045 33366.04 366.56 2322.89 29.68 2012-02-14 07:43:42.000 045 33365.97 366.58 2322.93 29.68 2012-02-14 07:43:44.000 045 33366.00 366.61 2322.88 29.68 2012-02-14 07:43:45.000 045 33366.04 366.59 2322.93 29.68 2012-02-14 07:43:46.000 045 33366.04 366.58 2322.92 29.68 2012-02-14 07:43:47.000 045 33366.12 366.61 2322.82 29.68 2012-02-14 07:43:48.000 045 33365.89 366.59 2322.95 29.68 2012-02-14 07:43:49.000 045 33365.95 366.58 2322.86 29.68 2012-02-14 07:43:50.000 045 33365.98 366.62 2322.96 29.68 2012-02-14 07:43:51.000 045 33366.00 366.61 2322.89 29.68 2012-02-14 07:43:52.000 045 33365.90 366.60 2322.92 29.68 2012-02-14 07:43:53.000 045 33365.99 366.66 2323.01 29.68 2012-02-14 07:43:54.000 045 33365.86 366.61 2322.81 29.68 2012-02-14 07:43:55.000 045 33365.97 366.61 2322.88 29.68 2012-02-14 07:43:55.000 045 33365.94 366.65 2322.91 29.68 2012-02-14 07:43:57.000 045 33365.87 366.69 2322.88 29.68 2012-02-14 07:43:58.000 045 33365.87 366.68 2322.98 29.68 2012-02-14 07:43:59.000 045 33366.00 366.65 2322.86 29.68 2012-02-14 07:44:00.000 045 33365.88 366.66 2322.95 29.68 2012-02-14 07:44:01.000 045 33365.93 366.64 2322.87 29.68 2012-02-14 07:44:02.000 045 33366.02 366.64 2322.94 29.68 2012-02-14 07:44:03.000 045 33365.97 366.66 2322.92 29.68 2012-02-14 07:44:04.000 045 33366.01 366.64 2322.93 29.68 2012-02-14 07:44:05.000 045 33365.93 366.62 2322.99 29.68 2012-02-14 07:44:06.000 045 33366.01 366.68 2323.05 29.68 2012-02-14 07:44:07.000 045 33365.92 366.65 2322.90 29.68 2012-02-14 07:44:08.000 045 33365.96 366.67 2322.99 29.68 2012-02-14 07:44:09.000 045 33366.00 366.66 2323.00 29.68 2012-02-14 07:44:10.000 045 33366.00 366.63 2322.96 29.68 2012-02-14 07:44:11.000 045 33366.05 366.67 2323.00 29.68 2012-02-14 07:44:12.000 045 33365.97 366.68 2322.99 29.68 2012-02-14 07:44:13.000 045 33365.96 366.70 2323.01 29.68 2012-02-14 07:44:14.000 045 33365.98 366.63 2322.99 29.68 2012-02-14 07:44:15.000 045 33365.92 366.70 2322.92 29.68 2012-02-14 07:44:16.000 045 33365.90 366.66 2322.99 29.68 2012-02-14 07:44:17.000 045 33366.01 366.72 2322.98 29.68 2012-02-14 07:44:18.000 045 33365.80 366.73 2323.01 29.68 2012-02-14 07:44:19.000 045 33365.86 366.72 2322.97 29.68 2012-02-14 07:44:20.000 045 33365.87 366.72 2322.99 29.68 2012-02-14 07:44:21.000 045 33365.91 366.73 2323.07 29.68 2012-02-14 07:44:22.000 045 33365.92 366.70 2323.01 29.68 2012-02-14 07:44:23.000 045 33365.97 366.74 2323.09 29.68 2012-02-14 07:44:24.000 045 33365.97 366.67 2323.06 29.68 2012-02-14 07:44:25.000 045 33366.04 366.67 2323.02 29.68 2012-02-14 07:44:26.000 045 33366.01 366.70 2323.11 29.68 2012-02-14 07:44:27.000 045 33366.05 366.68 2323.03 29.68 2012-02-14 07:44:28.000 045 33365.94 366.67 2322.99 29.68 2012-02-14 07:44:29.000 045 33366.12 366.61 2323.05 29.68 2012-02-14 07:44:30.000 045 33366.07 366.65 2323.05 29.68 2012-02-14 07:44:31.000 045 33366.01 366.59 2323.05 29.68 2012-02-14 07:44:32.000 045 33366.02 366.58 2322.98 29.68 2012-02-14 07:44:33.000 045 33366.08 366.56 2323.09 29.68 2012-02-14 07:44:34.000 045 33366.07 366.60 2323.07 29.68 2012-02-14 07:44:35.000 045 33366.07 366.55 2323.03 29.68 2012-02-14 07:44:36.000 045 33366.14 366.57 2323.08 29.68 2012-02-14 07:44:36.000 045 33365.96 366.60 2323.03 29.68 2012-02-14 07:44:38.000 045 33366.06 366.64 2323.02 29.68 2012-02-14 07:44:39.000 045 33366.07 366.61 2323.05 29.68 2012-02-14 07:44:40.000 045 33365.98 366.60 2323.01 29.68 2012-02-14 07:44:41.000 045 33366.05 366.62 2323.04 29.68 2012-02-14 07:44:42.000 045 33366.04 366.62 2323.04 29.68 2012-02-14 07:44:43.000 045 33366.05 366.58 2323.04 29.68 2012-02-14 07:44:44.000 045 33366.07 366.63 2323.00 29.68 2012-02-14 07:44:45.000 045 33366.02 366.65 2323.12 29.68 2012-02-14 07:44:46.000 045 33365.96 366.65 2323.07 29.68 2012-02-14 07:44:47.000 045 33366.05 366.66 2323.04 29.68 2012-02-14 07:44:48.000 045 33366.12 366.63 2323.03 29.68 2012-02-14 07:44:49.000 045 33366.07 366.63 2323.05 29.68 2012-02-14 07:44:49.000 045 33366.07 366.63 2323.03 29.68 2012-02-14 07:44:51.000 045 33366.09 366.63 2323.02 29.68 2012-02-14 07:44:52.000 045 33365.94 366.64 2323.12 29.68 2012-02-14 07:44:53.000 045 33366.07 366.62 2323.07 29.68 2012-02-14 07:44:54.000 045 33366.19 366.61 2323.07 29.68 2012-02-14 07:44:55.000 045 33365.99 366.62 2323.06 29.68 2012-02-14 07:44:56.000 045 33366.08 366.60 2322.96 29.68 2012-02-14 07:44:57.000 045 33366.06 366.59 2322.95 29.68 2012-02-14 07:44:58.000 045 33366.06 366.63 2322.98 29.68 2012-02-14 07:44:59.000 045 33366.09 366.62 2323.03 29.68 2012-02-14 07:45:00.000 045 33366.06 366.61 2323.14 29.68 2012-02-14 07:45:01.000 045 33366.07 366.63 2323.08 29.68 2012-02-14 07:45:02.000 045 33366.13 366.63 2323.11 29.68 2012-02-14 07:45:03.000 045 33366.11 366.62 2323.10 29.68 2012-02-14 07:45:04.000 045 33366.09 366.61 2323.12 29.68 2012-02-14 07:45:05.000 045 33366.12 366.61 2323.05 29.68 2012-02-14 07:45:06.000 045 33366.14 366.61 2323.15 29.68 2012-02-14 07:45:07.000 045 33366.11 366.59 2323.12 29.68 2012-02-14 07:45:08.000 045 33366.09 366.65 2323.03 29.68 2012-02-14 07:45:09.000 045 33366.11 366.61 2323.12 29.68 2012-02-14 07:45:10.000 045 33366.15 366.64 2323.06 29.68 2012-02-14 07:45:11.000 045 33366.12 366.64 2323.11 29.68 2012-02-14 07:45:12.000 045 33366.15 366.61 2323.10 29.68 2012-02-14 07:45:13.000 045 33366.11 366.62 2323.05 29.68 2012-02-14 07:45:14.000 045 33366.17 366.62 2323.09 29.68 2012-02-14 07:45:15.000 045 33366.15 366.61 2323.12 29.68 2012-02-14 07:45:16.000 045 33366.09 366.62 2323.16 29.68 2012-02-14 07:45:17.000 045 33366.09 366.59 2322.99 29.68 2012-02-14 07:45:18.000 045 33366.09 366.62 2323.13 29.68 2012-02-14 07:45:19.000 045 33366.02 366.59 2323.14 29.68 2012-02-14 07:45:20.000 045 33366.19 366.64 2323.07 29.68 2012-02-14 07:45:21.000 045 33366.10 366.65 2323.04 29.68 2012-02-14 07:45:22.000 045 33366.08 366.65 2323.18 29.68 2012-02-14 07:45:23.000 045 33366.18 366.68 2323.10 29.68 2012-02-14 07:45:24.000 045 33366.14 366.65 2323.14 29.68 2012-02-14 07:45:25.000 045 33366.18 366.65 2323.07 29.68 2012-02-14 07:45:26.000 045 33366.17 366.63 2323.14 29.68 2012-02-14 07:45:27.000 045 33366.18 366.62 2323.07 29.68 2012-02-14 07:45:28.000 045 33366.14 366.63 2323.07 29.68 2012-02-14 07:45:29.000 045 33366.33 366.59 2323.15 29.68 2012-02-14 07:45:30.000 045 33366.23 366.57 2323.09 29.68 2012-02-14 07:45:30.000 045 33366.20 366.57 2323.06 29.68 2012-02-14 07:45:32.000 045 33366.18 366.60 2323.13 29.68 2012-02-14 07:45:33.000 045 33366.22 366.57 2323.13 29.68 2012-02-14 07:45:34.000 045 33366.15 366.56 2323.14 29.68 2012-02-14 07:45:35.000 045 33366.35 366.55 2323.12 29.68 2012-02-14 07:45:36.000 045 33366.26 366.58 2323.17 29.68 2012-02-14 07:45:37.000 045 33366.29 366.54 2323.21 29.68 2012-02-14 07:45:38.000 045 33366.31 366.56 2323.15 29.68 2012-02-14 07:45:39.000 045 33366.29 366.56 2323.09 29.68 2012-02-14 07:45:40.000 045 33366.22 366.59 2323.08 29.68 2012-02-14 07:45:41.000 045 33366.32 366.56 2323.12 29.68 2012-02-14 07:45:42.000 045 33366.21 366.52 2323.16 29.68 2012-02-14 07:45:43.000 045 33366.26 366.51 2323.13 29.68 2012-02-14 07:45:43.000 045 33366.35 366.55 2323.16 29.68 2012-02-14 07:45:45.000 045 33366.30 366.53 2323.09 29.68 2012-02-14 07:45:46.000 045 33366.34 366.51 2323.12 29.68 2012-02-14 07:45:47.000 045 33366.31 366.54 2323.12 29.68 2012-02-14 07:45:48.000 045 33366.39 366.52 2323.20 29.68 2012-02-14 07:45:49.000 045 33366.33 366.50 2323.15 29.68 2012-02-14 07:45:50.000 045 33366.33 366.48 2323.11 29.68 2012-02-14 07:45:51.000 045 33366.36 366.48 2323.11 29.68 2012-02-14 07:45:52.000 045 33366.48 366.52 2323.08 29.68 2012-02-14 07:45:53.000 045 33366.39 366.47 2323.08 29.68 2012-02-14 07:45:54.000 045 33366.39 366.50 2323.12 29.68 2012-02-14 07:45:55.000 045 33366.36 366.43 2323.11 29.68 2012-02-14 07:45:56.000 045 33366.40 366.52 2323.09 29.68 2012-02-14 07:45:57.000 045 33366.40 366.40 2323.07 29.68 2012-02-14 07:45:58.000 045 33366.33 366.46 2323.08 29.68 2012-02-14 07:45:59.000 045 33366.37 366.45 2323.07 29.68 2012-02-14 07:46:00.000 045 33366.37 366.50 2323.20 29.68 2012-02-14 07:46:01.000 045 33366.38 366.49 2323.14 29.68 2012-02-14 07:46:02.000 045 33366.47 366.47 2323.09 29.68 2012-02-14 07:46:03.000 045 33366.51 366.49 2323.05 29.68 2012-02-14 07:46:04.000 045 33366.46 366.46 2323.15 29.68 2012-02-14 07:46:05.000 045 33366.49 366.47 2323.04 29.68 2012-02-14 07:46:06.000 045 33366.46 366.48 2323.15 29.68 2012-02-14 07:46:07.000 045 33366.45 366.44 2323.09 29.68 2012-02-14 07:46:08.000 045 33366.49 366.44 2323.08 29.68 2012-02-14 07:46:09.000 045 33366.53 366.44 2323.09 29.68 2012-02-14 07:46:10.000 045 33366.56 366.44 2323.12 29.68 2012-02-14 07:46:11.000 045 33366.54 366.43 2323.03 29.68 2012-02-14 07:46:12.000 045 33366.58 366.46 2323.08 29.68 2012-02-14 07:46:13.000 045 33366.54 366.45 2323.09 29.68 2012-02-14 07:46:14.000 045 33366.52 366.46 2323.09 29.68 2012-02-14 07:46:15.000 045 33366.60 366.44 2323.13 29.68 2012-02-14 07:46:16.000 045 33366.61 366.42 2323.07 29.68 2012-02-14 07:46:17.000 045 33366.59 366.37 2322.99 29.68 2012-02-14 07:46:18.000 045 33366.71 366.44 2323.02 29.68 2012-02-14 07:46:19.000 045 33366.64 366.42 2323.02 29.68 2012-02-14 07:46:20.000 045 33366.60 366.43 2323.09 29.68 2012-02-14 07:46:21.000 045 33366.57 366.42 2323.07 29.68 2012-02-14 07:46:22.000 045 33366.54 366.42 2322.95 29.68 2012-02-14 07:46:23.000 045 33366.58 366.42 2323.05 29.68 2012-02-14 07:46:24.000 045 33366.67 366.41 2323.03 29.68 2012-02-14 07:46:24.000 045 33366.59 366.38 2323.01 29.68 2012-02-14 07:46:26.000 045 33366.74 366.38 2322.93 29.68 2012-02-14 07:46:27.000 045 33366.69 366.38 2323.00 29.68 2012-02-14 07:46:28.000 045 33366.74 366.35 2323.03 29.68 2012-02-14 07:46:29.000 045 33366.67 366.39 2323.03 29.68 2012-02-14 07:46:30.000 045 33366.69 366.40 2322.99 29.68 2012-02-14 07:46:31.000 045 33366.70 366.40 2323.03 29.68 2012-02-14 07:46:32.000 045 33366.77 366.42 2323.02 29.68 2012-02-14 07:46:33.000 045 33366.77 366.34 2323.04 29.68 2012-02-14 07:46:34.000 045 33366.74 366.39 2322.92 29.68 2012-02-14 07:46:35.000 045 33366.85 366.37 2323.01 29.68 2012-02-14 07:46:36.000 045 33366.76 366.39 2323.01 29.68 2012-02-14 07:46:37.000 045 33366.74 366.40 2322.98 29.68 2012-02-14 07:46:37.000 045 33366.78 366.34 2322.99 29.68 2012-02-14 07:46:39.000 045 33366.77 366.39 2323.05 29.68 2012-02-14 07:46:40.000 045 33366.72 366.45 2323.05 29.68 2012-02-14 07:46:41.000 045 33366.82 366.42 2323.04 29.68 2012-02-14 07:46:42.000 045 33366.74 366.42 2322.96 29.68 2012-02-14 07:46:43.000 045 33366.75 366.41 2323.01 29.68 2012-02-14 07:46:44.000 045 33366.80 366.40 2323.09 29.68 2012-02-14 07:46:45.000 045 33366.89 366.41 2323.03 29.68 2012-02-14 07:46:46.000 045 33366.75 366.37 2322.95 29.68 2012-02-14 07:46:47.000 045 33366.98 366.41 2323.06 29.68 2012-02-14 07:46:48.000 045 33366.84 366.36 2322.95 29.68 2012-02-14 07:46:49.000 045 33366.88 366.36 2322.96 29.68 2012-02-14 07:46:50.000 045 33366.79 366.38 2322.98 29.68 2012-02-14 07:46:51.000 045 33366.92 366.34 2323.05 29.68 2012-02-14 07:46:52.000 045 33366.89 366.39 2322.98 29.68 2012-02-14 07:46:53.000 045 33366.80 366.35 2322.88 29.68 2012-02-14 07:46:54.000 045 33367.03 366.31 2322.96 29.68 2012-02-14 07:46:55.000 045 33366.98 366.30 2322.99 29.68 2012-02-14 07:46:56.000 045 33367.02 366.36 2322.99 29.68 2012-02-14 07:46:57.000 045 33366.99 366.33 2322.87 29.68 2012-02-14 07:46:58.000 045 33366.85 366.36 2322.99 29.68 2012-02-14 07:46:59.000 045 33367.04 366.39 2322.95 29.68 2012-02-14 07:47:00.000 045 33367.05 366.38 2322.88 29.68 2012-02-14 07:47:01.000 045 33366.98 366.40 2322.90 29.68 2012-02-14 07:47:02.000 045 33367.11 366.43 2322.94 29.68 2012-02-14 07:47:03.000 045 33367.10 366.42 2322.88 29.68 2012-02-14 07:47:04.000 045 33367.04 366.39 2322.95 29.68 2012-02-14 07:47:05.000 045 33367.10 366.38 2322.96 29.68 2012-02-14 07:47:06.000 045 33367.04 366.45 2322.95 29.68 2012-02-14 07:47:07.000 045 33367.11 366.42 2322.93 29.68 2012-02-14 07:47:08.000 045 33367.15 366.38 2322.89 29.68 2012-02-14 07:47:09.000 045 33367.15 366.42 2322.89 29.68 2012-02-14 07:47:10.000 045 33367.22 366.37 2322.90 29.68 2012-02-14 07:47:11.000 045 33367.21 366.41 2322.87 29.68 2012-02-14 07:47:12.000 045 33367.11 366.37 2322.91 29.68 2012-02-14 07:47:13.000 045 33367.14 366.38 2322.91 29.68 2012-02-14 07:47:14.000 045 33367.23 366.39 2322.92 29.68 2012-02-14 07:47:15.000 045 33367.16 366.36 2322.90 29.68 2012-02-14 07:47:16.000 045 33367.31 366.39 2322.89 29.68 2012-02-14 07:47:17.000 045 33367.20 366.40 2322.92 29.68 2012-02-14 07:47:18.000 045 33367.25 366.38 2322.94 29.68 2012-02-14 07:47:18.000 045 33367.23 366.37 2322.83 29.68 2012-02-14 07:47:20.000 045 33367.24 366.35 2322.85 29.68 2012-02-14 07:47:21.000 045 33367.21 366.38 2322.90 29.68 2012-02-14 07:47:22.000 045 33367.27 366.39 2322.93 29.68 2012-02-14 07:47:23.000 045 33367.18 366.34 2322.87 29.68 2012-02-14 07:47:24.000 045 33367.20 366.36 2322.91 29.68 2012-02-14 07:47:25.000 045 33367.15 366.39 2322.86 29.68 2012-02-14 07:47:26.000 045 33367.27 366.40 2322.88 29.68 2012-02-14 07:47:27.000 045 33367.23 366.35 2322.91 29.68 2012-02-14 07:47:28.000 045 33367.25 366.39 2322.95 29.68 2012-02-14 07:47:29.000 045 33367.30 366.43 2322.83 29.68 2012-02-14 07:47:30.000 045 33367.28 366.36 2322.87 29.68 2012-02-14 07:47:31.000 045 33367.33 366.36 2322.85 29.68 2012-02-14 07:47:31.000 045 33367.30 366.39 2322.94 29.68 2012-02-14 07:47:33.000 045 33367.36 366.41 2322.83 29.68 2012-02-14 07:47:34.000 045 33367.40 366.32 2322.88 29.68 2012-02-14 07:47:35.000 045 33367.39 366.37 2322.86 29.68 2012-02-14 07:47:36.000 045 33367.30 366.38 2322.84 29.68 2012-02-14 07:47:37.000 045 33367.35 366.39 2322.80 29.68 2012-02-14 07:47:38.000 045 33367.35 366.39 2322.85 29.68 2012-02-14 07:47:39.000 045 33367.44 366.39 2322.84 29.68 2012-02-14 07:47:40.000 045 33367.38 366.39 2322.90 29.68 2012-02-14 07:47:41.000 045 33367.43 366.37 2322.84 29.68 2012-02-14 07:47:42.000 045 33367.42 366.39 2322.87 29.68 2012-02-14 07:47:43.000 045 33367.43 366.39 2322.81 29.68 2012-02-14 07:47:44.000 045 33367.42 366.36 2322.78 29.68 2012-02-14 07:47:45.000 045 33367.51 366.36 2322.87 29.68 2012-02-14 07:47:46.000 045 33367.48 366.42 2322.80 29.68 2012-02-14 07:47:47.000 045 33367.52 366.34 2322.93 29.68 2012-02-14 07:47:48.000 045 33367.61 366.38 2322.84 29.68 2012-02-14 07:47:49.000 045 33367.51 366.34 2322.89 29.68 2012-02-14 07:47:50.000 045 33367.50 366.34 2322.86 29.68 2012-02-14 07:47:51.000 045 33367.58 366.31 2322.86 29.68 2012-02-14 07:47:52.000 045 33367.54 366.32 2322.87 29.68 2012-02-14 07:47:53.000 045 33367.65 366.32 2322.81 29.68 2012-02-14 07:47:54.000 045 33367.71 366.29 2322.84 29.68 2012-02-14 07:47:55.000 045 33367.61 366.27 2322.83 29.68 2012-02-14 07:47:56.000 045 33367.54 366.28 2322.75 29.68 2012-02-14 07:47:57.000 045 33367.61 366.31 2322.77 29.68 2012-02-14 07:47:58.000 045 33367.57 366.34 2322.84 29.68 2012-02-14 07:47:59.000 045 33367.58 366.30 2322.84 29.68 2012-02-14 07:48:00.000 045 33367.66 366.35 2322.75 29.68 2012-02-14 07:48:01.000 045 33367.59 366.35 2322.77 29.68 2012-02-14 07:48:02.000 045 33367.60 366.43 2322.76 29.68 2012-02-14 07:48:03.000 045 33367.59 366.44 2322.78 29.68 2012-02-14 07:48:04.000 045 33367.61 366.47 2322.82 29.68 2012-02-14 07:48:05.000 045 33367.62 366.48 2322.78 29.68 2012-02-14 07:48:06.000 045 33367.57 366.48 2322.71 29.68 2012-02-14 07:48:07.000 045 33367.54 366.52 2322.81 29.68 2012-02-14 07:48:08.000 045 33367.60 366.52 2322.84 29.68 2012-02-14 07:48:09.000 045 33367.67 366.48 2322.81 29.68 2012-02-14 07:48:10.000 045 33367.70 366.46 2322.77 29.68 2012-02-14 07:48:11.000 045 33367.66 366.42 2322.82 29.68 2012-02-14 07:48:12.000 045 33367.64 366.40 2322.78 29.68 2012-02-14 07:48:12.000 045 33367.73 366.41 2322.77 29.68 2012-02-14 07:48:14.000 045 33367.77 366.39 2322.82 29.68 2012-02-14 07:48:15.000 045 33367.74 366.37 2322.79 29.68 2012-02-14 07:48:16.000 045 33367.79 366.40 2322.92 29.68 2012-02-14 07:48:17.000 045 33367.74 366.42 2322.83 29.68 2012-02-14 07:48:18.000 045 33367.78 366.35 2322.83 29.68 2012-02-14 07:48:19.000 045 33367.69 366.36 2322.87 29.68 2012-02-14 07:48:20.000 045 33367.82 366.37 2322.77 29.68 2012-02-14 07:48:21.000 045 33367.78 366.32 2322.76 29.68 2012-02-14 07:48:22.000 045 33367.77 366.32 2322.84 29.68 2012-02-14 07:48:23.000 045 33367.73 366.37 2322.82 29.68 2012-02-14 07:48:24.000 045 33367.81 366.36 2322.88 29.68 2012-02-14 07:48:25.000 045 33367.79 366.36 2322.86 29.68 2012-02-14 07:48:25.000 045 33367.77 366.37 2322.88 29.68 2012-02-14 07:48:27.000 045 33367.82 366.40 2322.81 29.68 2012-02-14 07:48:28.000 045 33367.66 366.42 2322.84 29.68 2012-02-14 07:48:29.000 045 33367.90 366.43 2322.84 29.68 2012-02-14 07:48:30.000 045 33367.92 366.39 2322.81 29.68 2012-02-14 07:48:31.000 045 33367.82 366.43 2322.77 29.68 2012-02-14 07:48:32.000 045 33367.82 366.46 2322.89 29.68 2012-02-14 07:48:33.000 045 33367.88 366.47 2322.83 29.68 2012-02-14 07:48:34.000 045 33367.80 366.40 2322.78 29.68 2012-02-14 07:48:35.000 045 33367.75 366.44 2322.82 29.68 2012-02-14 07:48:36.000 045 33367.88 366.46 2322.83 29.68 2012-02-14 07:48:37.000 045 33367.82 366.44 2322.80 29.68 2012-02-14 07:48:38.000 045 33367.82 366.46 2322.78 29.68 2012-02-14 07:48:39.000 045 33367.85 366.43 2322.78 29.68 2012-02-14 07:48:40.000 045 33367.87 366.45 2322.78 29.68 2012-02-14 07:48:41.000 045 33367.81 366.43 2322.82 29.68 2012-02-14 07:48:42.000 045 33367.99 366.44 2322.83 29.68 2012-02-14 07:48:43.000 045 33367.89 366.42 2322.76 29.68 2012-02-14 07:48:44.000 045 33367.87 366.38 2322.83 29.68 2012-02-14 07:48:45.000 045 33367.88 366.33 2322.87 29.68 2012-02-14 07:48:46.000 045 33367.95 366.34 2322.91 29.68 2012-02-14 07:48:47.000 045 33367.88 366.39 2322.86 29.68 2012-02-14 07:48:48.000 045 33368.00 366.41 2322.84 29.68 2012-02-14 07:48:49.000 045 33367.94 366.38 2322.83 29.68 2012-02-14 07:48:50.000 045 33367.93 366.36 2322.83 29.68 2012-02-14 07:48:51.000 045 33367.91 366.38 2322.89 29.68 2012-02-14 07:48:52.000 045 33367.86 366.42 2322.84 29.68 2012-02-14 07:48:53.000 045 33367.95 366.38 2322.79 29.68 2012-02-14 07:48:54.000 045 33367.89 366.45 2322.78 29.68 2012-02-14 07:48:55.000 045 33367.90 366.42 2322.80 29.68 2012-02-14 07:48:56.000 045 33368.01 366.40 2322.87 29.68 2012-02-14 07:48:57.000 045 33367.92 366.42 2322.85 29.68 2012-02-14 07:48:58.000 045 33367.94 366.44 2322.74 29.68 2012-02-14 07:48:59.000 045 33367.97 366.44 2322.82 29.68 2012-02-14 07:49:00.000 045 33368.03 366.42 2322.82 29.68 2012-02-14 07:49:01.000 045 33367.98 366.39 2322.79 29.68 2012-02-14 07:49:02.000 045 33368.00 366.42 2322.82 29.68 2012-02-14 07:49:03.000 045 33368.07 366.44 2322.78 29.68 2012-02-14 07:49:04.000 045 33368.08 366.41 2322.82 29.68 2012-02-14 07:49:05.000 045 33367.99 366.44 2322.83 29.68 2012-02-14 07:49:06.000 045 33368.10 366.42 2322.92 29.68 2012-02-14 07:49:06.000 045 33368.07 366.41 2322.88 29.68 2012-02-14 07:49:08.000 045 33368.08 366.40 2322.74 29.68 2012-02-14 07:49:09.000 045 33368.11 366.42 2322.78 29.68 2012-02-14 07:49:10.000 045 33368.17 366.37 2322.82 29.68 2012-02-14 07:49:11.000 045 33368.13 366.41 2322.85 29.68 2012-02-14 07:49:12.000 045 33368.14 366.48 2322.82 29.68 2012-02-14 07:49:13.000 045 33368.13 366.45 2322.83 29.68 2012-02-14 07:49:14.000 045 33368.12 366.44 2322.85 29.68 2012-02-14 07:49:15.000 045 33368.14 366.47 2322.87 29.68 2012-02-14 07:49:16.000 045 33368.13 366.41 2322.89 29.68 2012-02-14 07:49:17.000 045 33368.22 366.42 2322.80 29.68 2012-02-14 07:49:18.000 045 33368.23 366.47 2322.89 29.68 2012-02-14 07:49:19.000 045 33368.28 366.43 2322.84 29.68 2012-02-14 07:49:19.000 045 33368.32 366.43 2322.83 29.68 2012-02-14 07:49:21.000 045 33368.30 366.43 2322.88 29.68 2012-02-14 07:49:22.000 045 33368.24 366.37 2322.86 29.68 2012-02-14 07:49:23.000 045 33368.33 366.41 2322.89 29.68 2012-02-14 07:49:24.000 045 33368.35 366.40 2322.90 29.68 2012-02-14 07:49:25.000 045 33368.30 366.40 2322.89 29.68 2012-02-14 07:49:26.000 045 33368.36 366.39 2322.87 29.68 2012-02-14 07:49:27.000 045 33368.39 366.35 2322.83 29.68 2012-02-14 07:49:28.000 045 33368.43 366.38 2322.82 29.68 2012-02-14 07:49:29.000 045 33368.42 366.39 2322.92 29.68 2012-02-14 07:49:30.000 045 33368.44 366.37 2322.79 29.68 2012-02-14 07:49:31.000 045 33368.44 366.36 2322.76 29.68 2012-02-14 07:49:32.000 045 33368.49 366.43 2322.79 29.68 2012-02-14 07:49:33.000 045 33368.56 366.40 2322.77 29.68 2012-02-14 07:49:34.000 045 33368.50 366.40 2322.79 29.68 2012-02-14 07:49:35.000 045 33368.56 366.46 2322.78 29.68 2012-02-14 07:49:36.000 045 33368.59 366.41 2322.81 29.68 2012-02-14 07:49:37.000 045 33368.51 366.41 2322.84 29.68 2012-02-14 07:49:38.000 045 33368.55 366.39 2322.81 29.68 2012-02-14 07:49:39.000 045 33368.61 366.46 2322.81 29.68 2012-02-14 07:49:40.000 045 33368.67 366.44 2322.75 29.68 2012-02-14 07:49:41.000 045 33368.68 366.44 2322.80 29.68 2012-02-14 07:49:42.000 045 33368.74 366.40 2322.83 29.68 2012-02-14 07:49:43.000 045 33368.63 366.48 2322.86 29.68 2012-02-14 07:49:44.000 045 33368.66 366.39 2322.78 29.68 2012-02-14 07:49:45.000 045 33368.75 366.47 2322.70 29.68 2012-02-14 07:49:46.000 045 33368.74 366.48 2322.80 29.68 2012-02-14 07:49:47.000 045 33368.79 366.46 2322.77 29.68 2012-02-14 07:49:48.000 045 33368.77 366.43 2322.83 29.68 2012-02-14 07:49:49.000 045 33368.78 366.44 2322.78 29.68 2012-02-14 07:49:50.000 045 33368.79 366.49 2322.80 29.68 2012-02-14 07:49:51.000 045 33368.85 366.48 2322.80 29.68 2012-02-14 07:49:52.000 045 33368.81 366.49 2322.83 29.68 2012-02-14 07:49:53.000 045 33368.84 366.49 2322.77 29.68 2012-02-14 07:49:54.000 045 33368.91 366.48 2322.88 29.68 2012-02-14 07:49:55.000 045 33368.93 366.49 2322.84 29.68 2012-02-14 07:49:56.000 045 33368.88 366.50 2322.80 29.68 2012-02-14 07:49:57.000 045 33368.89 366.50 2322.71 29.68 2012-02-14 07:49:58.000 045 33368.93 366.46 2322.69 29.68 2012-02-14 07:49:59.000 045 33368.95 366.53 2322.82 29.68 2012-02-14 07:50:00.000 045 33368.99 366.50 2322.75 29.68 2012-02-14 07:50:00.000 045 33368.97 366.50 2322.69 29.68 2012-02-14 07:50:02.000 045 33368.97 366.50 2322.71 29.68 2012-02-14 07:50:03.000 045 33368.98 366.52 2322.72 29.68 2012-02-14 07:50:04.000 045 33368.97 366.52 2322.80 29.68 2012-02-14 07:50:05.000 045 33368.97 366.52 2322.74 29.68 2012-02-14 07:50:06.000 045 33369.02 366.51 2322.74 29.68 2012-02-14 07:50:07.000 045 33368.96 366.50 2322.73 29.68 2012-02-14 07:50:08.000 045 33369.01 366.51 2322.84 29.68 2012-02-14 07:50:09.000 045 33368.97 366.49 2322.73 29.68 2012-02-14 07:50:10.000 045 33368.97 366.53 2322.72 29.68 2012-02-14 07:50:11.000 045 33368.88 366.54 2322.77 29.68 2012-02-14 07:50:12.000 045 33368.88 366.54 2322.74 29.68 2012-02-14 07:50:13.000 045 33368.86 366.50 2322.77 29.68 2012-02-14 07:50:13.000 045 33368.96 366.52 2322.78 29.68 2012-02-14 07:50:15.000 045 33368.99 366.54 2322.85 29.68 2012-02-14 07:50:16.000 045 33368.95 366.56 2322.77 29.68 2012-02-14 07:50:17.000 045 33368.96 366.59 2322.80 29.68 2012-02-14 07:50:18.000 045 33369.03 366.61 2322.84 29.68 2012-02-14 07:50:19.000 045 33368.94 366.61 2322.80 29.68 2012-02-14 07:50:20.000 045 33368.93 366.59 2322.82 29.68 2012-02-14 07:50:21.000 045 33368.96 366.62 2322.84 29.68 2012-02-14 07:50:22.000 045 33368.99 366.64 2322.82 29.68 2012-02-14 07:50:23.000 045 33369.03 366.62 2322.88 29.68 2012-02-14 07:50:24.000 045 33368.94 366.63 2322.83 29.68 2012-02-14 07:50:25.000 045 33369.00 366.60 2322.81 29.68 2012-02-14 07:50:26.000 045 33369.08 366.56 2322.87 29.68 2012-02-14 07:50:27.000 045 33369.04 366.60 2322.99 29.68 2012-02-14 07:50:28.000 045 33369.01 366.61 2322.95 29.68 2012-02-14 07:50:29.000 045 33368.94 366.59 2322.86 29.68 2012-02-14 07:50:30.000 045 33368.99 366.58 2322.94 29.68 2012-02-14 07:50:31.000 045 33368.96 366.58 2322.90 29.68 2012-02-14 07:50:32.000 045 33368.97 366.58 2322.86 29.68 2012-02-14 07:50:33.000 045 33368.97 366.62 2322.95 29.68 2012-02-14 07:50:34.000 045 33368.96 366.56 2322.98 29.68 2012-02-14 07:50:35.000 045 33369.06 366.57 2322.89 29.68 2012-02-14 07:50:36.000 045 33368.98 366.55 2322.90 29.68 2012-02-14 07:50:37.000 045 33369.01 366.54 2322.89 29.68 2012-02-14 07:50:38.000 045 33369.00 366.55 2322.95 29.68 2012-02-14 07:50:39.000 045 33369.03 366.56 2323.04 29.68 2012-02-14 07:50:40.000 045 33369.03 366.55 2322.96 29.68 2012-02-14 07:50:41.000 045 33369.02 366.52 2322.96 29.68 2012-02-14 07:50:42.000 045 33369.08 366.51 2323.05 29.68 2012-02-14 07:50:43.000 045 33369.01 366.51 2323.04 29.68 2012-02-14 07:50:44.000 045 33369.04 366.52 2322.93 29.68 2012-02-14 07:50:45.000 045 33369.10 366.50 2323.04 29.68 2012-02-14 07:50:46.000 045 33369.07 366.55 2323.00 29.68 2012-02-14 07:50:47.000 045 33369.04 366.56 2323.01 29.68 2012-02-14 07:50:48.000 045 33369.12 366.57 2323.08 29.68 2012-02-14 07:50:49.000 045 33369.05 366.58 2323.10 29.68 2012-02-14 07:50:50.000 045 33369.09 366.59 2323.09 29.68 2012-02-14 07:50:51.000 045 33369.01 366.56 2322.99 29.68 2012-02-14 07:50:52.000 045 33369.04 366.54 2323.04 29.68 2012-02-14 07:50:53.000 045 33368.95 366.59 2323.11 29.68 2012-02-14 07:50:54.000 045 33369.10 366.58 2323.03 29.68 2012-02-14 07:50:54.000 045 33369.04 366.58 2322.99 29.68 2012-02-14 07:50:56.000 045 33369.03 366.57 2323.05 29.68 2012-02-14 07:50:57.000 045 33369.06 366.58 2323.05 29.68 2012-02-14 07:50:58.000 045 33368.97 366.64 2323.11 29.68 2012-02-14 07:50:59.000 045 33369.09 366.58 2323.05 29.68 2012-02-14 07:51:00.000 045 33369.08 366.63 2323.14 29.68 2012-02-14 07:51:01.000 045 33368.97 366.62 2323.15 29.68 2012-02-14 07:51:02.000 045 33369.01 366.58 2323.12 29.68 2012-02-14 07:51:03.000 045 33368.97 366.60 2323.16 29.68 2012-02-14 07:51:04.000 045 33369.03 366.61 2323.10 29.68 2012-02-14 07:51:05.000 045 33368.94 366.64 2323.18 29.68 2012-02-14 07:51:06.000 045 33368.97 366.66 2323.12 29.68 2012-02-14 07:51:07.000 045 33368.97 366.64 2323.15 29.68 2012-02-14 07:51:07.000 045 33369.06 366.61 2323.21 29.68 2012-02-14 07:51:09.000 045 33368.96 366.61 2323.24 29.68 2012-02-14 07:51:10.000 045 33368.96 366.62 2323.14 29.68 2012-02-14 07:51:11.000 045 33369.07 366.63 2323.16 29.68 2012-02-14 07:51:12.000 045 33369.10 366.66 2323.17 29.68 2012-02-14 07:51:13.000 045 33369.01 366.66 2323.17 29.68 2012-02-14 07:51:14.000 045 33369.09 366.66 2323.21 29.68 2012-02-14 07:51:15.000 045 33369.01 366.69 2323.19 29.68 2012-02-14 07:51:16.000 045 33368.97 366.72 2323.25 29.68 2012-02-14 07:51:17.000 045 33369.09 366.71 2323.20 29.68 2012-02-14 07:51:18.000 045 33368.97 366.77 2323.19 29.68 2012-02-14 07:51:19.000 045 33368.94 366.77 2323.18 29.68 2012-02-14 07:51:20.000 045 33369.06 366.81 2323.28 29.68 2012-02-14 07:51:21.000 045 33368.99 366.78 2323.24 29.68 2012-02-14 07:51:22.000 045 33368.94 366.81 2323.33 29.68 2012-02-14 07:51:23.000 045 33369.03 366.82 2323.24 29.68 2012-02-14 07:51:24.000 045 33369.17 366.85 2323.32 29.68 2012-02-14 07:51:25.000 045 33369.09 366.85 2323.41 29.68 2012-02-14 07:51:26.000 045 33369.05 366.87 2323.39 29.67 2012-02-14 07:51:27.000 045 33369.12 366.89 2323.43 29.68 2012-02-14 07:51:28.000 045 33369.18 366.89 2323.34 29.68 2012-02-14 07:51:29.000 045 33369.09 366.93 2323.31 29.68 2012-02-14 07:51:30.000 045 33369.07 366.93 2323.43 29.68 2012-02-14 07:51:31.000 045 33369.02 366.93 2323.42 29.68 2012-02-14 07:51:32.000 045 33369.04 366.92 2323.36 29.67 2012-02-14 07:51:33.000 045 33369.11 366.98 2323.48 29.67 2012-02-14 07:51:34.000 045 33369.03 366.96 2323.38 29.68 2012-02-14 07:51:35.000 045 33369.13 366.93 2323.40 29.68 2012-02-14 07:51:36.000 045 33368.99 366.99 2323.49 29.68 2012-02-14 07:51:37.000 045 33369.02 366.98 2323.44 29.68 2012-02-14 07:51:38.000 045 33369.07 367.00 2323.46 29.68 2012-02-14 07:51:39.000 045 33369.04 367.04 2323.53 29.68 2012-02-14 07:51:40.000 045 33369.00 367.00 2323.47 29.67 2012-02-14 07:51:41.000 045 33368.98 367.00 2323.43 29.68 2012-02-14 07:51:42.000 045 33368.99 366.98 2323.44 29.68 2012-02-14 07:51:43.000 045 33368.97 366.97 2323.44 29.68 2012-02-14 07:51:44.000 045 33369.08 367.01 2323.51 29.68 2012-02-14 07:51:45.000 045 33369.04 367.03 2323.55 29.68 2012-02-14 07:51:46.000 045 33369.01 367.02 2323.58 29.67 2012-02-14 07:51:47.000 045 33369.13 367.02 2323.57 29.67 2012-02-14 07:51:48.000 045 33369.01 367.10 2323.61 29.67 2012-02-14 07:51:48.000 045 33369.03 367.08 2323.59 29.67 2012-02-14 07:51:50.000 045 33369.06 367.12 2323.55 29.67 2012-02-14 07:51:51.000 045 33369.07 367.11 2323.61 29.67 2012-02-14 07:51:52.000 045 33369.06 367.09 2323.58 29.68 2012-02-14 07:51:53.000 045 33369.09 367.07 2323.52 29.67 2012-02-14 07:51:54.000 045 33369.10 367.09 2323.58 29.67 2012-02-14 07:51:55.000 045 33369.06 367.08 2323.64 29.68 2012-02-14 07:51:56.000 045 33369.09 367.10 2323.62 29.68 2012-02-14 07:51:57.000 045 33369.08 367.13 2323.56 29.68 2012-02-14 07:51:58.000 045 33369.09 367.12 2323.62 29.67 2012-02-14 07:51:59.000 045 33369.09 367.09 2323.69 29.67 2012-02-14 07:52:00.000 045 33369.05 367.13 2323.65 29.67 2012-02-14 07:52:01.000 045 33369.04 367.13 2323.63 29.67 2012-02-14 07:52:01.000 045 33369.00 367.12 2323.67 29.68 2012-02-14 07:52:03.000 045 33369.19 367.10 2323.64 29.67 2012-02-14 07:52:04.000 045 33369.14 367.12 2323.68 29.67 2012-02-14 07:52:05.000 045 33369.09 367.11 2323.67 29.68 2012-02-14 07:52:06.000 045 33369.11 367.14 2323.72 29.67 2012-02-14 07:52:07.000 045 33369.07 367.08 2323.64 29.67 2012-02-14 07:52:08.000 045 33369.17 367.08 2323.64 29.67 2012-02-14 07:52:09.000 045 33369.14 367.08 2323.73 29.67 2012-02-14 07:52:10.000 045 33369.12 367.10 2323.70 29.67 2012-02-14 07:52:11.000 045 33369.02 367.09 2323.72 29.67 2012-02-14 07:52:12.000 045 33369.26 367.10 2323.67 29.67 2012-02-14 07:52:13.000 045 33369.13 367.07 2323.65 29.67 2012-02-14 07:52:14.000 045 33369.19 367.08 2323.73 29.67 2012-02-14 07:52:15.000 045 33369.21 367.10 2323.68 29.67 2012-02-14 07:52:16.000 045 33369.17 367.06 2323.68 29.67 2012-02-14 07:52:17.000 045 33368.99 367.08 2323.70 29.68 2012-02-14 07:52:18.000 045 33369.23 367.05 2323.76 29.68 2012-02-14 07:52:19.000 045 33369.16 367.07 2323.73 29.68 2012-02-14 07:52:20.000 045 33369.28 367.05 2323.68 29.67 2012-02-14 07:52:21.000 045 33369.20 367.11 2323.70 29.67 2012-02-14 07:52:22.000 045 33369.22 367.10 2323.66 29.67 2012-02-14 07:52:23.000 045 33369.26 367.10 2323.73 29.68 2012-02-14 07:52:24.000 045 33369.23 367.09 2323.77 29.67 2012-02-14 07:52:25.000 045 33369.21 367.12 2323.68 29.67 2012-02-14 07:52:26.000 045 33369.22 367.14 2323.74 29.67 2012-02-14 07:52:27.000 045 33369.35 367.12 2323.74 29.67 2012-02-14 07:52:28.000 045 33369.26 367.11 2323.73 29.67 2012-02-14 07:52:29.000 045 33369.28 367.08 2323.83 29.67 2012-02-14 07:52:30.000 045 33369.34 367.14 2323.76 29.67 2012-02-14 07:52:31.000 045 33369.31 367.11 2323.83 29.67 2012-02-14 07:52:32.000 045 33369.28 367.08 2323.77 29.67 2012-02-14 07:52:33.000 045 33369.31 367.06 2323.76 29.67 2012-02-14 07:52:34.000 045 33369.31 367.06 2323.80 29.67 2012-02-14 07:52:35.000 045 33369.38 367.08 2323.82 29.67 2012-02-14 07:52:36.000 045 33369.32 367.03 2323.73 29.67 2012-02-14 07:52:37.000 045 33369.37 367.05 2323.74 29.67 2012-02-14 07:52:38.000 045 33369.26 367.10 2323.77 29.67 2012-02-14 07:52:39.000 045 33369.31 367.10 2323.80 29.67 2012-02-14 07:52:40.000 045 33369.42 367.07 2323.74 29.67 2012-02-14 07:52:41.000 045 33369.30 367.06 2323.80 29.67 2012-02-14 07:52:42.000 045 33369.41 367.03 2323.83 29.67 2012-02-14 07:52:42.000 045 33369.29 367.03 2323.82 29.67 2012-02-14 07:52:44.000 045 33369.37 366.98 2323.83 29.67 2012-02-14 07:52:45.000 045 33369.35 367.00 2323.76 29.67 2012-02-14 07:52:46.000 045 33369.39 366.99 2323.78 29.67 2012-02-14 07:52:47.000 045 33369.47 366.96 2323.82 29.67 2012-02-14 07:52:48.000 045 33369.44 366.92 2323.79 29.67 2012-02-14 07:52:49.000 045 33369.43 366.96 2323.74 29.67 2012-02-14 07:52:50.000 045 33369.40 366.94 2323.80 29.67 2012-02-14 07:52:51.000 045 33369.46 366.92 2323.70 29.67 2012-02-14 07:52:52.000 045 33369.38 366.92 2323.77 29.67 2012-02-14 07:52:53.000 045 33369.42 366.94 2323.80 29.67 2012-02-14 07:52:54.000 045 33369.40 366.87 2323.83 29.67 2012-02-14 07:52:55.000 045 33369.49 366.97 2323.77 29.67 2012-02-14 07:52:55.000 045 33369.37 366.95 2323.76 29.67 2012-02-14 07:52:57.000 045 33369.44 366.90 2323.79 29.67 2012-02-14 07:52:58.000 045 33369.51 366.87 2323.76 29.67 2012-02-14 07:52:59.000 045 33369.54 366.88 2323.85 29.67 2012-02-14 07:53:00.000 045 33369.45 366.87 2323.78 29.67 2012-02-14 07:53:01.000 045 33369.54 366.91 2323.68 29.68 2012-02-14 07:53:02.000 045 33369.59 366.87 2323.67 29.68 2012-02-14 07:53:03.000 045 33369.51 366.84 2323.80 29.67 2012-02-14 07:53:04.000 045 33369.66 366.79 2323.78 29.67 2012-02-14 07:53:05.000 045 33369.65 366.76 2323.76 29.67 2012-02-14 07:53:06.000 045 33369.64 366.77 2323.76 29.67 2012-02-14 07:53:07.000 045 33369.78 366.81 2323.80 29.67 2012-02-14 07:53:08.000 045 33369.68 366.78 2323.79 29.67 2012-02-14 07:53:09.000 045 33369.74 366.73 2323.74 29.67 2012-02-14 07:53:10.000 045 33369.77 366.76 2323.71 29.67 2012-02-14 07:53:11.000 045 33369.78 366.74 2323.69 29.67 2012-02-14 07:53:12.000 045 33369.77 366.71 2323.78 29.67 2012-02-14 07:53:13.000 045 33369.85 366.70 2323.68 29.67 2012-02-14 07:53:14.000 045 33369.81 366.69 2323.77 29.67 2012-02-14 07:53:15.000 045 33369.84 366.72 2323.74 29.67 2012-02-14 07:53:16.000 045 33369.92 366.74 2323.68 29.67 2012-02-14 07:53:17.000 045 33369.89 366.73 2323.77 29.67 2012-02-14 07:53:18.000 045 33369.88 366.72 2323.70 29.67 2012-02-14 07:53:19.000 045 33369.93 366.72 2323.70 29.67 2012-02-14 07:53:20.000 045 33369.83 366.73 2323.69 29.67 2012-02-14 07:53:21.000 045 33369.94 366.70 2323.62 29.67 2012-02-14 07:53:22.000 045 33370.00 366.68 2323.63 29.67 2012-02-14 07:53:23.000 045 33369.99 366.67 2323.66 29.67 2012-02-14 07:53:24.000 045 33369.95 366.71 2323.62 29.67 2012-02-14 07:53:25.000 045 33369.96 366.69 2323.68 29.67 2012-02-14 07:53:26.000 045 33370.09 366.67 2323.72 29.67 2012-02-14 07:53:27.000 045 33370.01 366.68 2323.66 29.67 2012-02-14 07:53:28.000 045 33370.03 366.68 2323.55 29.67 2012-02-14 07:53:29.000 045 33370.08 366.64 2323.59 29.67 2012-02-14 07:53:30.000 045 33369.99 366.64 2323.64 29.67 2012-02-14 07:53:31.000 045 33370.11 366.65 2323.64 29.67 2012-02-14 07:53:32.000 045 33370.15 366.64 2323.68 29.67 2012-02-14 07:53:33.000 045 33370.17 366.61 2323.51 29.67 2012-02-14 07:53:34.000 045 33370.20 366.66 2323.62 29.67 2012-02-14 07:53:35.000 045 33370.18 366.61 2323.62 29.67 2012-02-14 07:53:36.000 045 33370.27 366.60 2323.55 29.67 2012-02-14 07:53:36.000 045 33370.28 366.61 2323.54 29.67 2012-02-14 07:53:38.000 045 33370.29 366.57 2323.53 29.67 2012-02-14 07:53:39.000 045 33370.38 366.58 2323.56 29.67 2012-02-14 07:53:40.000 045 33370.30 366.56 2323.55 29.67 2012-02-14 07:53:41.000 045 33370.37 366.59 2323.53 29.67 2012-02-14 07:53:42.000 045 33370.33 366.56 2323.46 29.67 2012-02-14 07:53:43.000 045 33370.38 366.56 2323.52 29.67 2012-02-14 07:53:44.000 045 33370.34 366.58 2323.51 29.67 2012-02-14 07:53:45.000 045 33370.48 366.60 2323.46 29.67 2012-02-14 07:53:46.000 045 33370.54 366.58 2323.48 29.67 2012-02-14 07:53:47.000 045 33370.49 366.56 2323.49 29.67 2012-02-14 07:53:48.000 045 33370.52 366.58 2323.45 29.67 2012-02-14 07:53:49.000 045 33370.50 366.60 2323.58 29.67 2012-02-14 07:53:49.000 045 33370.58 366.57 2323.56 29.67 2012-02-14 07:53:51.000 045 33370.56 366.56 2323.41 29.67 2012-02-14 07:53:52.000 045 33370.58 366.58 2323.51 29.67 2012-02-14 07:53:53.000 045 33370.59 366.57 2323.46 29.67 2012-02-14 07:53:54.000 045 33370.79 366.54 2323.46 29.67 2012-02-14 07:53:55.000 045 33370.72 366.58 2323.38 29.67 2012-02-14 07:53:56.000 045 33370.69 366.53 2323.33 29.67 2012-02-14 07:53:57.000 045 33370.67 366.55 2323.40 29.67 2012-02-14 07:53:58.000 045 33370.69 366.57 2323.33 29.67 2012-02-14 07:53:59.000 045 33370.67 366.55 2323.35 29.67 2012-02-14 07:54:00.000 045 33370.63 366.54 2323.37 29.67 2012-02-14 07:54:01.000 045 33370.74 366.54 2323.32 29.67 2012-02-14 07:54:02.000 045 33370.68 366.57 2323.38 29.67 2012-02-14 07:54:03.000 045 33370.75 366.55 2323.31 29.67 2012-02-14 07:54:04.000 045 33370.80 366.54 2323.33 29.67 2012-02-14 07:54:05.000 045 33370.79 366.53 2323.41 29.67 2012-02-14 07:54:06.000 045 33370.84 366.54 2323.28 29.67 2012-02-14 07:54:07.000 045 33370.80 366.56 2323.28 29.67 2012-02-14 07:54:08.000 045 33370.86 366.54 2323.28 29.67 2012-02-14 07:54:09.000 045 33370.87 366.57 2323.35 29.67 2012-02-14 07:54:10.000 045 33370.92 366.57 2323.28 29.67 2012-02-14 07:54:11.000 045 33370.82 366.55 2323.36 29.67 2012-02-14 07:54:12.000 045 33370.84 366.56 2323.21 29.67 2012-02-14 07:54:13.000 045 33370.91 366.58 2323.27 29.67 2012-02-14 07:54:14.000 045 33370.89 366.60 2323.24 29.67 2012-02-14 07:54:15.000 045 33370.88 366.57 2323.27 29.67 2012-02-14 07:54:16.000 045 33370.84 366.53 2323.28 29.67 2012-02-14 07:54:17.000 045 33370.86 366.54 2323.34 29.67 2012-02-14 07:54:18.000 045 33370.93 366.55 2323.22 29.67 2012-02-14 07:54:19.000 045 33371.02 366.56 2323.25 29.67 2012-02-14 07:54:20.000 045 33370.96 366.56 2323.32 29.67 2012-02-14 07:54:21.000 045 33370.91 366.59 2323.28 29.67 2012-02-14 07:54:22.000 045 33370.99 366.55 2323.24 29.67 2012-02-14 07:54:23.000 045 33370.98 366.55 2323.30 29.67 2012-02-14 07:54:24.000 045 33371.04 366.51 2323.26 29.67 2012-02-14 07:54:25.000 045 33370.96 366.55 2323.29 29.67 2012-02-14 07:54:26.000 045 33371.05 366.52 2323.24 29.67 2012-02-14 07:54:27.000 045 33371.11 366.53 2323.27 29.67 2012-02-14 07:54:28.000 045 33371.04 366.54 2323.17 29.67 2012-02-14 07:54:29.000 045 33371.11 366.51 2323.28 29.67 2012-02-14 07:54:30.000 045 33371.12 366.52 2323.30 29.67 2012-02-14 07:54:30.000 045 33371.11 366.45 2323.26 29.67 2012-02-14 07:54:32.000 045 33371.12 366.48 2323.24 29.67 2012-02-14 07:54:33.000 045 33371.27 366.45 2323.18 29.67 2012-02-14 07:54:34.000 045 33371.32 366.48 2323.28 29.67 2012-02-14 07:54:35.000 045 33371.21 366.40 2323.26 29.67 2012-02-14 07:54:36.000 045 33371.20 366.49 2323.17 29.67 2012-02-14 07:54:37.000 045 33371.41 366.46 2323.25 29.67 2012-02-14 07:54:38.000 045 33371.30 366.42 2323.27 29.67 2012-02-14 07:54:39.000 045 33371.37 366.38 2323.20 29.67 2012-02-14 07:54:40.000 045 33371.40 366.37 2323.13 29.67 2012-02-14 07:54:41.000 045 33371.48 366.38 2323.19 29.67 2012-02-14 07:54:42.000 045 33371.44 366.37 2323.17 29.67 2012-02-14 07:54:43.000 045 33371.46 366.38 2323.10 29.67 2012-02-14 07:54:43.000 045 33371.59 366.38 2323.09 29.67 2012-02-14 07:54:45.000 045 33371.61 366.33 2323.22 29.67 2012-02-14 07:54:46.000 045 33371.61 366.39 2323.07 29.67 2012-02-14 07:54:47.000 045 33371.60 366.33 2323.09 29.67 2012-02-14 07:54:48.000 045 33371.71 366.33 2323.03 29.67 2012-02-14 07:54:49.000 045 33371.69 366.34 2322.99 29.67 2012-02-14 07:54:50.000 045 33371.64 366.31 2323.07 29.67 2012-02-14 07:54:51.000 045 33371.75 366.31 2323.07 29.67 2012-02-14 07:54:52.000 045 33371.68 366.33 2323.11 29.67 2012-02-14 07:54:53.000 045 33371.69 366.32 2323.04 29.67 2012-02-14 07:54:54.000 045 33371.78 366.33 2323.08 29.67 2012-02-14 07:54:55.000 045 33371.72 366.34 2322.98 29.67 2012-02-14 07:54:56.000 045 33371.76 366.37 2322.96 29.67 2012-02-14 07:54:57.000 045 33371.74 366.35 2322.90 29.67 2012-02-14 07:54:58.000 045 33371.76 366.35 2322.93 29.67 2012-02-14 07:54:59.000 045 33371.87 366.32 2322.98 29.67 2012-02-14 07:55:00.000 045 33371.78 366.32 2322.92 29.67 2012-02-14 07:55:01.000 045 33371.87 366.32 2322.93 29.67 2012-02-14 07:55:02.000 045 33371.83 366.31 2322.89 29.67 2012-02-14 07:55:03.000 045 33371.95 366.33 2322.89 29.67 2012-02-14 07:55:04.000 045 33372.04 366.28 2322.92 29.67 2012-02-14 07:55:05.000 045 33371.94 366.32 2322.92 29.67 2012-02-14 07:55:06.000 045 33371.98 366.28 2322.88 29.67 2012-02-14 07:55:07.000 045 33372.07 366.24 2322.88 29.67 2012-02-14 07:55:08.000 045 33372.05 366.25 2322.84 29.67 2012-02-14 07:55:09.000 045 33372.13 366.27 2322.88 29.67 2012-02-14 07:55:10.000 045 33372.10 366.21 2322.93 29.67 2012-02-14 07:55:11.000 045 33372.13 366.23 2322.86 29.67 2012-02-14 07:55:12.000 045 33372.11 366.20 2322.88 29.67 2012-02-14 07:55:13.000 045 33372.20 366.18 2322.94 29.67 2012-02-14 07:55:14.000 045 33372.23 366.21 2322.87 29.67 2012-02-14 07:55:15.000 045 33372.18 366.19 2322.82 29.67 2012-02-14 07:55:16.000 045 33372.24 366.16 2322.80 29.67 2012-02-14 07:55:17.000 045 33372.28 366.11 2322.85 29.67 2012-02-14 07:55:18.000 045 33372.29 366.11 2322.81 29.67 2012-02-14 07:55:19.000 045 33372.30 366.13 2322.79 29.67 2012-02-14 07:55:20.000 045 33372.32 366.13 2322.82 29.67 2012-02-14 07:55:21.000 045 33372.36 366.13 2322.72 29.67 2012-02-14 07:55:22.000 045 33372.38 366.09 2322.71 29.67 2012-02-14 07:55:23.000 045 33372.50 366.09 2322.78 29.67 2012-02-14 07:55:24.000 045 33372.39 366.09 2322.71 29.67 2012-02-14 07:55:24.000 045 33372.48 366.05 2322.65 29.67 2012-02-14 07:55:26.000 045 33372.50 366.03 2322.67 29.67 2012-02-14 07:55:27.000 045 33372.48 366.04 2322.67 29.67 2012-02-14 07:55:28.000 045 33372.55 366.01 2322.64 29.67 2012-02-14 07:55:29.000 045 33372.54 366.05 2322.66 29.67 2012-02-14 07:55:30.000 045 33372.53 366.07 2322.62 29.67 2012-02-14 07:55:31.000 045 33372.63 366.04 2322.56 29.67 2012-02-14 07:55:32.000 045 33372.61 366.03 2322.53 29.67 2012-02-14 07:55:33.000 045 33372.63 365.98 2322.61 29.67 2012-02-14 07:55:34.000 045 33372.70 366.00 2322.52 29.67 2012-02-14 07:55:35.000 045 33372.70 366.03 2322.51 29.67 2012-02-14 07:55:36.000 045 33372.63 366.06 2322.51 29.67 2012-02-14 07:55:37.000 045 33372.72 366.01 2322.51 29.67 2012-02-14 07:55:37.000 045 33372.69 366.00 2322.52 29.67 2012-02-14 07:55:39.000 045 33372.76 366.03 2322.52 29.67 2012-02-14 07:55:40.000 045 33372.72 366.02 2322.47 29.67 2012-02-14 07:55:41.000 045 33372.85 366.04 2322.46 29.67 2012-02-14 07:55:42.000 045 33372.89 365.97 2322.49 29.67 2012-02-14 07:55:43.000 045 33372.69 366.00 2322.43 29.67 2012-02-14 07:55:44.000 045 33372.91 365.96 2322.49 29.67 2012-02-14 07:55:45.000 045 33372.90 365.94 2322.48 29.67 2012-02-14 07:55:46.000 045 33372.87 366.00 2322.39 29.67 2012-02-14 07:55:47.000 045 33372.89 365.96 2322.34 29.67 2012-02-14 07:55:48.000 045 33372.93 365.93 2322.45 29.67 2012-02-14 07:55:49.000 045 33372.98 365.91 2322.45 29.67 2012-02-14 07:55:50.000 045 33372.93 365.89 2322.42 29.67 2012-02-14 07:55:51.000 045 33372.99 365.90 2322.41 29.67 2012-02-14 07:55:52.000 045 33373.02 365.92 2322.45 29.67 2012-02-14 07:55:53.000 045 33372.97 365.89 2322.41 29.67 2012-02-14 07:55:54.000 045 33373.19 365.97 2322.37 29.67 2012-02-14 07:55:55.000 045 33373.08 365.91 2322.43 29.67 2012-02-14 07:55:56.000 045 33373.14 365.94 2322.41 29.67 2012-02-14 07:55:57.000 045 33373.07 365.91 2322.33 29.67 2012-02-14 07:55:58.000 045 33373.17 365.94 2322.37 29.67 2012-02-14 07:55:59.000 045 33373.28 365.88 2322.32 29.67 2012-02-14 07:56:00.000 045 33373.25 365.91 2322.36 29.67 2012-02-14 07:56:01.000 045 33373.21 365.91 2322.31 29.67 2012-02-14 07:56:02.000 045 33373.17 365.92 2322.28 29.67 2012-02-14 07:56:03.000 045 33373.30 365.89 2322.31 29.67 2012-02-14 07:56:04.000 045 33373.36 365.89 2322.33 29.67 2012-02-14 07:56:05.000 045 33373.34 365.85 2322.28 29.67 2012-02-14 07:56:06.000 045 33373.31 365.88 2322.24 29.67 2012-02-14 07:56:07.000 045 33373.35 365.88 2322.21 29.67 2012-02-14 07:56:08.000 045 33373.36 365.83 2322.22 29.67 2012-02-14 07:56:09.000 045 33373.47 365.82 2322.25 29.67 2012-02-14 07:56:10.000 045 33373.47 365.85 2322.20 29.67 2012-02-14 07:56:11.000 045 33373.54 365.82 2322.15 29.67 2012-02-14 07:56:12.000 045 33373.47 365.77 2322.20 29.67 2012-02-14 07:56:13.000 045 33373.53 365.79 2322.23 29.67 2012-02-14 07:56:14.000 045 33373.55 365.80 2322.21 29.67 2012-02-14 07:56:15.000 045 33373.55 365.76 2322.09 29.67 2012-02-14 07:56:16.000 045 33373.59 365.79 2322.12 29.67 2012-02-14 07:56:17.000 045 33373.57 365.76 2322.09 29.67 2012-02-14 07:56:18.000 045 33373.59 365.74 2322.20 29.67 2012-02-14 07:56:18.000 045 33373.71 365.77 2322.16 29.67 2012-02-14 07:56:20.000 045 33373.56 365.76 2322.20 29.67 2012-02-14 07:56:21.000 045 33373.64 365.74 2322.12 29.67 2012-02-14 07:56:22.000 045 33373.67 365.74 2322.21 29.67 2012-02-14 07:56:23.000 045 33373.85 365.73 2322.15 29.67 2012-02-14 07:56:24.000 045 33373.65 365.76 2322.09 29.67 2012-02-14 07:56:25.000 045 33373.88 365.72 2322.08 29.67 2012-02-14 07:56:26.000 045 33373.74 365.75 2322.02 29.67 2012-02-14 07:56:27.000 045 33373.78 365.78 2322.08 29.67 2012-02-14 07:56:28.000 045 33373.76 365.77 2322.03 29.67 2012-02-14 07:56:29.000 045 33373.87 365.74 2321.94 29.67 2012-02-14 07:56:30.000 045 33373.79 365.75 2322.06 29.67 2012-02-14 07:56:31.000 045 33373.93 365.73 2322.03 29.67 2012-02-14 07:56:31.000 045 33373.82 365.69 2322.00 29.67 2012-02-14 07:56:33.000 045 33373.90 365.68 2321.93 29.67 2012-02-14 07:56:34.000 045 33373.95 365.73 2321.97 29.67 2012-02-14 07:56:35.000 045 33373.98 365.69 2322.04 29.67 2012-02-14 07:56:36.000 045 33374.06 365.69 2322.02 29.67 2012-02-14 07:56:37.000 045 33373.99 365.69 2322.08 29.67 2012-02-14 07:56:38.000 045 33374.01 365.71 2322.04 29.67 2012-02-14 07:56:39.000 045 33373.96 365.71 2321.91 29.67 2012-02-14 07:56:40.000 045 33374.04 365.69 2321.93 29.67 2012-02-14 07:56:41.000 045 33373.96 365.68 2322.05 29.67 2012-02-14 07:56:42.000 045 33373.98 365.72 2321.99 29.67 2012-02-14 07:56:43.000 045 33374.10 365.70 2321.90 29.67 2012-02-14 07:56:44.000 045 33374.01 365.69 2321.91 29.67 2012-02-14 07:56:45.000 045 33374.10 365.67 2321.90 29.67 2012-02-14 07:56:46.000 045 33374.10 365.70 2321.95 29.67 2012-02-14 07:56:47.000 045 33374.11 365.70 2321.92 29.67 2012-02-14 07:56:48.000 045 33374.18 365.71 2321.83 29.67 2012-02-14 07:56:49.000 045 33374.15 365.67 2321.93 29.67 2012-02-14 07:56:50.000 045 33374.17 365.71 2321.91 29.67 2012-02-14 07:56:51.000 045 33374.14 365.66 2321.87 29.67 2012-02-14 07:56:52.000 045 33374.15 365.64 2321.90 29.67 2012-02-14 07:56:53.000 045 33374.22 365.67 2321.86 29.67 2012-02-14 07:56:54.000 045 33374.23 365.68 2321.85 29.67 2012-02-14 07:56:55.000 045 33374.27 365.65 2321.90 29.67 2012-02-14 07:56:56.000 045 33374.24 365.60 2321.93 29.67 2012-02-14 07:56:57.000 045 33374.26 365.62 2321.81 29.67 2012-02-14 07:56:58.000 045 33374.29 365.63 2321.91 29.67 2012-02-14 07:56:59.000 045 33374.25 365.60 2321.89 29.67 2012-02-14 07:57:00.000 045 33374.29 365.64 2321.89 29.67 2012-02-14 07:57:01.000 045 33374.31 365.60 2321.89 29.67 2012-02-14 07:57:02.000 045 33374.37 365.62 2321.86 29.67 2012-02-14 07:57:03.000 045 33374.37 365.60 2321.82 29.67 2012-02-14 07:57:04.000 045 33374.40 365.58 2321.84 29.67 2012-02-14 07:57:05.000 045 33374.42 365.58 2321.85 29.67 2012-02-14 07:57:06.000 045 33374.42 365.63 2321.85 29.67 2012-02-14 07:57:07.000 045 33374.39 365.64 2321.83 29.67 2012-02-14 07:57:08.000 045 33374.44 365.59 2321.81 29.67 2012-02-14 07:57:09.000 045 33374.50 365.58 2321.79 29.67 2012-02-14 07:57:10.000 045 33374.45 365.57 2321.83 29.67 2012-02-14 07:57:11.000 045 33374.38 365.57 2321.69 29.67 2012-02-14 07:57:12.000 045 33374.44 365.57 2321.80 29.67 2012-02-14 07:57:12.000 045 33374.53 365.53 2321.80 29.67 2012-02-14 07:57:14.000 045 33374.52 365.54 2321.77 29.67 2012-02-14 07:57:15.000 045 33374.52 365.56 2321.81 29.67 2012-02-14 07:57:16.000 045 33374.56 365.54 2321.84 29.67 2012-02-14 07:57:17.000 045 33374.53 365.54 2321.74 29.67 2012-02-14 07:57:18.000 045 33374.56 365.52 2321.77 29.67 2012-02-14 07:57:19.000 045 33374.57 365.55 2321.76 29.67 2012-02-14 07:57:20.000 045 33374.56 365.53 2321.74 29.67 2012-02-14 07:57:21.000 045 33374.57 365.56 2321.84 29.67 2012-02-14 07:57:22.000 045 33374.72 365.56 2321.75 29.67 2012-02-14 07:57:23.000 045 33374.64 365.50 2321.78 29.67 2012-02-14 07:57:24.000 045 33374.71 365.56 2321.80 29.67 2012-02-14 07:57:25.000 045 33374.67 365.52 2321.77 29.67 2012-02-14 07:57:25.000 045 33374.67 365.55 2321.75 29.67 2012-02-14 07:57:27.000 045 33374.75 365.56 2321.75 29.67 2012-02-14 07:57:28.000 045 33374.65 365.55 2321.64 29.67 2012-02-14 07:57:29.000 045 33374.69 365.53 2321.72 29.67 2012-02-14 07:57:30.000 045 33374.62 365.53 2321.68 29.67 2012-02-14 07:57:31.000 045 33374.74 365.54 2321.72 29.67 2012-02-14 07:57:32.000 045 33374.74 365.51 2321.65 29.67 2012-02-14 07:57:33.000 045 33374.74 365.50 2321.73 29.67 2012-02-14 07:57:34.000 045 33374.74 365.45 2321.73 29.67 2012-02-14 07:57:35.000 045 33374.68 365.42 2321.69 29.67 2012-02-14 07:57:36.000 045 33374.80 365.45 2321.63 29.67 2012-02-14 07:57:37.000 045 33374.72 365.50 2321.73 29.67 2012-02-14 07:57:38.000 045 33374.72 365.44 2321.75 29.67 2012-02-14 07:57:39.000 045 33374.91 365.46 2321.70 29.67 2012-02-14 07:57:40.000 045 33374.80 365.43 2321.59 29.67 2012-02-14 07:57:41.000 045 33374.85 365.49 2321.64 29.67 2012-02-14 07:57:42.000 045 33374.80 365.45 2321.76 29.67 2012-02-14 07:57:43.000 045 33374.89 365.44 2321.67 29.67 2012-02-14 07:57:44.000 045 33374.86 365.46 2321.65 29.67 2012-02-14 07:57:45.000 045 33374.95 365.46 2321.66 29.67 2012-02-14 07:57:46.000 045 33374.87 365.48 2321.64 29.67 2012-02-14 07:57:47.000 045 33374.88 365.42 2321.59 29.67 2012-02-14 07:57:48.000 045 33374.90 365.45 2321.63 29.67 2012-02-14 07:57:49.000 045 33374.97 365.45 2321.60 29.67 2012-02-14 07:57:50.000 045 33374.92 365.43 2321.62 29.67 2012-02-14 07:57:51.000 045 33374.94 365.45 2321.61 29.67 2012-02-14 07:57:52.000 045 33375.02 365.46 2321.75 29.67 2012-02-14 07:57:53.000 045 33374.96 365.44 2321.62 29.67 2012-02-14 07:57:54.000 045 33375.02 365.44 2321.72 29.67 2012-02-14 07:57:55.000 045 33375.05 365.47 2321.59 29.67 2012-02-14 07:57:56.000 045 33375.03 365.44 2321.58 29.67 2012-02-14 07:57:57.000 045 33375.03 365.43 2321.61 29.67 2012-02-14 07:57:58.000 045 33375.02 365.45 2321.65 29.67 2012-02-14 07:57:59.000 045 33375.03 365.41 2321.65 29.67 2012-02-14 07:58:00.000 045 33374.99 365.46 2321.62 29.67 2012-02-14 07:58:01.000 045 33375.09 365.44 2321.61 29.67 2012-02-14 07:58:02.000 045 33375.02 365.41 2321.53 29.67 2012-02-14 07:58:03.000 045 33375.12 365.49 2321.58 29.67 2012-02-14 07:58:04.000 045 33375.05 365.44 2321.64 29.67 2012-02-14 07:58:05.000 045 33375.07 365.45 2321.66 29.67 2012-02-14 07:58:06.000 045 33375.11 365.48 2321.64 29.67 2012-02-14 07:58:06.000 045 33375.10 365.48 2321.59 29.67 2012-02-14 07:58:08.000 045 33375.05 365.47 2321.57 29.67 2012-02-14 07:58:09.000 045 33375.06 365.47 2321.62 29.67 2012-02-14 07:58:10.000 045 33375.12 365.46 2321.57 29.67 2012-02-14 07:58:11.000 045 33375.22 365.50 2321.61 29.67 2012-02-14 07:58:12.000 045 33375.12 365.47 2321.59 29.67 2012-02-14 07:58:13.000 045 33375.12 365.49 2321.57 29.67 2012-02-14 07:58:14.000 045 33375.12 365.47 2321.58 29.67 2012-02-14 07:58:15.000 045 33375.14 365.48 2321.67 29.67 2012-02-14 07:58:16.000 045 33375.15 365.43 2321.62 29.67 2012-02-14 07:58:17.000 045 33375.19 365.41 2321.64 29.67 2012-02-14 07:58:18.000 045 33375.26 365.43 2321.62 29.67 2012-02-14 07:58:19.000 045 33375.20 365.40 2321.59 29.67 2012-02-14 07:58:19.000 045 33375.12 365.40 2321.61 29.67 2012-02-14 07:58:21.000 045 33375.22 365.35 2321.63 29.67 2012-02-14 07:58:22.000 045 33375.31 365.39 2321.61 29.67 2012-02-14 07:58:23.000 045 33375.17 365.35 2321.61 29.67 2012-02-14 07:58:24.000 045 33375.27 365.40 2321.59 29.67 2012-02-14 07:58:25.000 045 33375.25 365.35 2321.64 29.67 2012-02-14 07:58:26.000 045 33375.29 365.34 2321.58 29.67 2012-02-14 07:58:27.000 045 33375.28 365.38 2321.58 29.67 2012-02-14 07:58:28.000 045 33375.34 365.35 2321.61 29.67 2012-02-14 07:58:29.000 045 33375.30 365.36 2321.59 29.67 2012-02-14 07:58:30.000 045 33375.26 365.34 2321.53 29.67 2012-02-14 07:58:31.000 045 33375.34 365.31 2321.66 29.67 2012-02-14 07:58:32.000 045 33375.31 365.30 2321.69 29.67 2012-02-14 07:58:33.000 045 33375.36 365.30 2321.68 29.67 2012-02-14 07:58:34.000 045 33375.42 365.34 2321.57 29.67 2012-02-14 07:58:35.000 045 33375.36 365.32 2321.65 29.67 2012-02-14 07:58:36.000 045 33375.42 365.31 2321.64 29.67 2012-02-14 07:58:37.000 045 33375.31 365.35 2321.56 29.67 2012-02-14 07:58:38.000 045 33375.33 365.34 2321.61 29.67 2012-02-14 07:58:39.000 045 33375.36 365.33 2321.57 29.67 2012-02-14 07:58:40.000 045 33375.36 365.31 2321.67 29.67 2012-02-14 07:58:41.000 045 33375.34 365.35 2321.57 29.67 2012-02-14 07:58:42.000 045 33375.43 365.36 2321.56 29.67 2012-02-14 07:58:43.000 045 33375.44 365.34 2321.55 29.67 2012-02-14 07:58:44.000 045 33375.46 365.33 2321.55 29.67 2012-02-14 07:58:45.000 045 33375.42 365.31 2321.53 29.67 2012-02-14 07:58:46.000 045 33375.39 365.32 2321.61 29.67 2012-02-14 07:58:47.000 045 33375.42 365.32 2321.48 29.67 2012-02-14 07:58:48.000 045 33375.47 365.25 2321.66 29.67 2012-02-14 07:58:49.000 045 33375.49 365.28 2321.62 29.67 2012-02-14 07:58:50.000 045 33375.50 365.30 2321.62 29.67 2012-02-14 07:58:51.000 045 33375.52 365.29 2321.53 29.67 2012-02-14 07:58:52.000 045 33375.46 365.30 2321.63 29.67 2012-02-14 07:58:53.000 045 33375.48 365.31 2321.57 29.67 2012-02-14 07:58:54.000 045 33375.43 365.29 2321.67 29.67 2012-02-14 07:58:55.000 045 33375.52 365.29 2321.72 29.67 2012-02-14 07:58:56.000 045 33375.50 365.26 2321.62 29.67 2012-02-14 07:58:57.000 045 33375.49 365.28 2321.58 29.67 2012-02-14 07:58:58.000 045 33375.59 365.26 2321.66 29.67 2012-02-14 07:58:59.000 045 33375.40 365.28 2321.67 29.67 2012-02-14 07:59:00.000 045 33375.57 365.29 2321.66 29.67 2012-02-14 07:59:00.000 045 33375.59 365.27 2321.61 29.67 2012-02-14 07:59:02.000 045 33375.55 365.29 2321.55 29.67 2012-02-14 07:59:03.000 045 33375.62 365.29 2321.55 29.67 2012-02-14 07:59:04.000 045 33375.67 365.25 2321.63 29.67 2012-02-14 07:59:05.000 045 33375.61 365.25 2321.66 29.67 2012-02-14 07:59:06.000 045 33375.59 365.24 2321.63 29.67 2012-02-14 07:59:07.000 045 33375.69 365.21 2321.64 29.67 2012-02-14 07:59:08.000 045 33375.58 365.23 2321.54 29.67 2012-02-14 07:59:09.000 045 33375.60 365.20 2321.61 29.67 2012-02-14 07:59:10.000 045 33375.67 365.19 2321.61 29.67 2012-02-14 07:59:11.000 045 33375.70 365.22 2321.60 29.67 2012-02-14 07:59:12.000 045 33375.70 365.17 2321.57 29.67 2012-02-14 07:59:13.000 045 33375.63 365.15 2321.64 29.67 2012-02-14 07:59:13.000 045 33375.66 365.15 2321.60 29.67 2012-02-14 07:59:15.000 045 33375.65 365.20 2321.59 29.67 2012-02-14 07:59:16.000 045 33375.69 365.14 2321.65 29.67 2012-02-14 07:59:17.000 045 33375.72 365.18 2321.65 29.67 2012-02-14 07:59:18.000 045 33375.65 365.15 2321.56 29.67 2012-02-14 07:59:19.000 045 33375.68 365.18 2321.53 29.67 2012-02-14 07:59:20.000 045 33375.67 365.14 2321.60 29.67 2012-02-14 07:59:21.000 045 33375.82 365.15 2321.63 29.67 2012-02-14 07:59:22.000 045 33375.88 365.12 2321.64 29.67 2012-02-14 07:59:23.000 045 33375.82 365.14 2321.69 29.67 2012-02-14 07:59:24.000 045 33375.80 365.14 2321.61 29.67 2012-02-14 07:59:25.000 045 33375.92 365.06 2321.63 29.67 2012-02-14 07:59:26.000 045 33375.86 365.06 2321.61 29.67 2012-02-14 07:59:27.000 045 33375.85 365.09 2321.54 29.67 2012-02-14 07:59:28.000 045 33375.78 365.07 2321.57 29.67 2012-02-14 07:59:29.000 045 33375.88 365.05 2321.54 29.67 2012-02-14 07:59:30.000 045 33375.84 365.10 2321.56 29.67 2012-02-14 07:59:31.000 045 33375.94 365.04 2321.49 29.67 2012-02-14 07:59:32.000 045 33375.95 365.03 2321.53 29.67 2012-02-14 07:59:33.000 045 33375.95 365.05 2321.55 29.67 2012-02-14 07:59:34.000 045 33375.96 365.03 2321.52 29.67 2012-02-14 07:59:35.000 045 33375.92 365.03 2321.59 29.67 2012-02-14 07:59:36.000 045 33375.91 365.02 2321.61 29.67 2012-02-14 07:59:37.000 045 33375.91 365.00 2321.56 29.67 2012-02-14 07:59:38.000 045 33375.93 364.95 2321.55 29.67 2012-02-14 07:59:39.000 045 33375.95 364.99 2321.51 29.67 2012-02-14 07:59:40.000 045 33375.96 365.02 2321.64 29.67 2012-02-14 07:59:41.000 045 33376.03 364.96 2321.56 29.67 2012-02-14 07:59:42.000 045 33376.10 365.00 2321.57 29.67 2012-02-14 07:59:43.000 045 33375.98 364.98 2321.62 29.67 2012-02-14 07:59:44.000 045 33376.06 364.97 2321.65 29.67 2012-02-14 07:59:45.000 045 33376.12 365.00 2321.56 29.67 2012-02-14 07:59:46.000 045 33376.15 364.95 2321.59 29.67 2012-02-14 07:59:47.000 045 33376.11 364.99 2321.55 29.67 2012-02-14 07:59:48.000 045 33376.07 364.99 2321.51 29.67 2012-02-14 07:59:49.000 045 33376.11 364.98 2321.56 29.67 2012-02-14 07:59:50.000 045 33376.09 364.97 2321.51 29.67 2012-02-14 07:59:51.000 045 33376.20 364.97 2321.57 29.67 2012-02-14 07:59:52.000 045 33376.23 364.95 2321.50 29.67 2012-02-14 07:59:53.000 045 33376.27 364.97 2321.51 29.67 2012-02-14 07:59:54.000 045 33376.20 364.88 2321.62 29.67 2012-02-14 07:59:54.000 045 33376.27 364.89 2321.56 29.67 2012-02-14 07:59:56.000 045 33376.24 364.87 2321.56 29.67 2012-02-14 07:59:57.000 045 33376.36 364.90 2321.62 29.67 2012-02-14 07:59:58.000 045 33376.35 364.90 2321.51 29.67 2012-02-14 07:59:59.000 045 33376.30 364.89 2321.46 29.67 2012-02-14 08:00:00.000 045 33376.40 364.91 2321.49 29.67 2012-02-14 08:00:01.000 045 33376.33 364.93 2321.51 29.67 2012-02-14 08:00:02.000 045 33376.40 364.89 2321.53 29.67 2012-02-14 08:00:03.000 045 33376.46 364.84 2321.57 29.67 2012-02-14 08:00:04.000 045 33376.48 364.87 2321.56 29.67 2012-02-14 08:00:05.000 045 33376.50 364.80 2321.51 29.67 2012-02-14 08:00:06.000 045 33376.60 364.83 2321.47 29.67 2012-02-14 08:00:07.000 045 33376.61 364.81 2321.50 29.67 2012-02-14 08:00:07.000 045 33376.66 364.82 2321.48 29.67 2012-02-14 08:00:09.000 045 33376.76 364.81 2321.49 29.67 2012-02-14 08:00:10.000 045 33376.84 364.77 2321.47 29.67 2012-02-14 08:00:11.000 045 33376.73 364.74 2321.56 29.67 2012-02-14 08:00:12.000 045 33377.03 364.70 2321.45 29.67 2012-02-14 08:00:13.000 045 33376.95 364.70 2321.40 29.67 2012-02-14 08:00:14.000 045 33377.00 364.69 2321.50 29.67 2012-02-14 08:00:15.000 045 33377.08 364.69 2321.44 29.67 2012-02-14 08:00:16.000 045 33377.13 364.67 2321.38 29.67 2012-02-14 08:00:17.000 045 33377.25 364.66 2321.40 29.67 2012-02-14 08:00:18.000 045 33377.18 364.66 2321.34 29.67 2012-02-14 08:00:19.000 045 33377.31 364.64 2321.37 29.67 2012-02-14 08:00:20.000 045 33377.25 364.62 2321.41 29.67 2012-02-14 08:00:21.000 045 33377.38 364.67 2321.35 29.67 2012-02-14 08:00:22.000 045 33377.41 364.68 2321.43 29.67 2012-02-14 08:00:23.000 045 33377.46 364.72 2321.34 29.67 2012-02-14 08:00:24.000 045 33377.49 364.74 2321.35 29.67 2012-02-14 08:00:25.000 045 33377.57 364.73 2321.31 29.67 2012-02-14 08:00:26.000 045 33377.47 364.73 2321.32 29.67 2012-02-14 08:00:27.000 045 33377.51 364.80 2321.39 29.67 2012-02-14 08:00:28.000 045 33377.57 364.91 2321.43 29.67 2012-02-14 08:00:29.000 045 33377.57 364.93 2321.31 29.67 2012-02-14 08:00:30.000 045 33377.59 364.96 2321.35 29.67 2012-02-14 08:00:31.000 045 33377.55 364.97 2321.37 29.67 2012-02-14 08:00:32.000 045 33377.62 365.00 2321.26 29.67 2012-02-14 08:00:33.000 045 33377.61 365.03 2321.38 29.67 2012-02-14 08:00:34.000 045 33377.63 365.04 2321.38 29.67 2012-02-14 08:00:35.000 045 33377.69 365.09 2321.40 29.67 2012-02-14 08:00:36.000 045 33377.64 365.12 2321.43 29.67 2012-02-14 08:00:37.000 045 33377.74 365.07 2321.34 29.67 2012-02-14 08:00:38.000 045 33377.63 365.09 2321.40 29.67 2012-02-14 08:00:39.000 045 33377.75 365.13 2321.44 29.67 2012-02-14 08:00:40.000 045 33377.78 365.13 2321.43 29.67 2012-02-14 08:00:41.000 045 33377.68 365.12 2321.43 29.66 2012-02-14 08:00:42.000 045 33377.66 365.13 2321.49 29.67 2012-02-14 08:00:43.000 045 33377.80 365.13 2321.49 29.67 2012-02-14 08:00:44.000 045 33377.64 365.09 2321.49 29.67 2012-02-14 08:00:45.000 045 33377.79 365.12 2321.44 29.66 2012-02-14 08:00:46.000 045 33377.75 365.11 2321.52 29.67 2012-02-14 08:00:47.000 045 33377.75 365.04 2321.49 29.67 2012-02-14 08:00:48.000 045 33377.84 365.05 2321.55 29.67 2012-02-14 08:00:48.000 045 33377.88 365.04 2321.46 29.67 2012-02-14 08:00:50.000 045 33377.82 365.02 2321.47 29.67 2012-02-14 08:00:51.000 045 33377.80 365.01 2321.63 29.67 2012-02-14 08:00:52.000 045 33377.78 365.02 2321.51 29.67 2012-02-14 08:00:53.000 045 33377.93 365.02 2321.58 29.67 2012-02-14 08:00:54.000 045 33377.69 364.96 2321.53 29.67 2012-02-14 08:00:55.000 045 33377.72 364.97 2321.56 29.67 2012-02-14 08:00:56.000 045 33377.80 364.96 2321.53 29.66 2012-02-14 08:00:57.000 045 33377.85 364.96 2321.55 29.67 2012-02-14 08:00:58.000 045 33377.77 364.92 2321.62 29.67 2012-02-14 08:00:59.000 045 33377.70 364.95 2321.60 29.67 2012-02-14 08:01:00.000 045 33377.73 364.95 2321.58 29.67 2012-02-14 08:01:01.000 045 33377.79 364.95 2321.68 29.67 2012-02-14 08:01:01.000 045 33377.82 364.94 2321.64 29.67 2012-02-14 08:01:03.000 045 33377.81 364.94 2321.63 29.67 2012-02-14 08:01:04.000 045 33377.81 364.93 2321.69 29.67 2012-02-14 08:01:05.000 045 33377.76 364.94 2321.66 29.67 2012-02-14 08:01:06.000 045 33377.86 364.88 2321.77 29.67 2012-02-14 08:01:07.000 045 33377.84 364.85 2321.73 29.67 2012-02-14 08:01:08.000 045 33377.83 364.87 2321.69 29.67 2012-02-14 08:01:09.000 045 33377.84 364.89 2321.75 29.67 2012-02-14 08:01:10.000 045 33377.93 364.89 2321.84 29.67 2012-02-14 08:01:11.000 045 33377.96 364.84 2321.75 29.67 2012-02-14 08:01:12.000 045 33377.95 364.87 2321.76 29.67 2012-02-14 08:01:13.000 045 33377.82 364.87 2321.89 29.66 2012-02-14 08:01:14.000 045 33377.83 364.87 2321.83 29.67 2012-02-14 08:01:15.000 045 33377.92 364.88 2321.86 29.67 2012-02-14 08:01:16.000 045 33377.99 364.88 2321.86 29.67 2012-02-14 08:01:17.000 045 33377.80 364.88 2321.87 29.66 2012-02-14 08:01:18.000 045 33378.01 364.88 2321.73 29.66 2012-02-14 08:01:19.000 045 33377.98 364.87 2321.80 29.66 2012-02-14 08:01:20.000 045 33377.97 364.83 2321.81 29.66 2012-02-14 08:01:21.000 045 33378.05 364.82 2321.93 29.67 2012-02-14 08:01:22.000 045 33378.03 364.79 2321.91 29.66 2012-02-14 08:01:23.000 045 33377.96 364.79 2321.88 29.67 2012-02-14 08:01:24.000 045 33377.99 364.79 2322.00 29.66 2012-02-14 08:01:25.000 045 33377.93 364.78 2321.96 29.66 2012-02-14 08:01:26.000 045 33377.97 364.80 2321.96 29.66 2012-02-14 08:01:27.000 045 33377.94 364.79 2322.03 29.66 2012-02-14 08:01:28.000 045 33377.95 364.79 2321.92 29.66 2012-02-14 08:01:29.000 045 33377.95 364.79 2321.99 29.67 2012-02-14 08:01:30.000 045 33377.97 364.79 2322.11 29.66 2012-02-14 08:01:31.000 045 33377.96 364.76 2322.09 29.66 2012-02-14 08:01:32.000 045 33377.96 364.75 2322.07 29.66 2012-02-14 08:01:33.000 045 33378.02 364.76 2322.04 29.66 2012-02-14 08:01:34.000 045 33377.94 364.83 2322.08 29.66 2012-02-14 08:01:35.000 045 33378.07 364.82 2322.11 29.66 2012-02-14 08:01:36.000 045 33378.01 364.81 2322.14 29.66 2012-02-14 08:01:37.000 045 33378.09 364.85 2322.16 29.66 2012-02-14 08:01:38.000 045 33378.05 364.83 2322.16 29.66 2012-02-14 08:01:39.000 045 33377.97 364.85 2322.13 29.66 2012-02-14 08:01:40.000 045 33377.96 364.83 2322.10 29.66 2012-02-14 08:01:41.000 045 33377.99 364.87 2322.16 29.67 2012-02-14 08:01:42.000 045 33377.99 364.92 2322.18 29.67 2012-02-14 08:01:42.000 045 33377.93 364.88 2322.17 29.67 2012-02-14 08:01:44.000 045 33377.81 364.87 2322.19 29.66 2012-02-14 08:01:45.000 045 33377.97 364.91 2322.16 29.67 2012-02-14 08:01:46.000 045 33377.89 364.89 2322.21 29.67 2012-02-14 08:01:47.000 045 33377.85 364.90 2322.28 29.66 2012-02-14 08:01:48.000 045 33377.94 364.90 2322.27 29.66 2012-02-14 08:01:49.000 045 33377.86 364.94 2322.37 29.66 2012-02-14 08:01:50.000 045 33377.83 364.93 2322.37 29.67 2012-02-14 08:01:51.000 045 33377.81 364.91 2322.33 29.66 2012-02-14 08:01:52.000 045 33377.86 364.95 2322.37 29.66 2012-02-14 08:01:53.000 045 33377.80 364.93 2322.45 29.66 2012-02-14 08:01:54.000 045 33377.85 364.95 2322.38 29.66 2012-02-14 08:01:55.000 045 33377.79 364.97 2322.41 29.66 2012-02-14 08:01:55.000 045 33377.91 364.95 2322.36 29.66 2012-02-14 08:01:57.000 045 33377.82 364.97 2322.40 29.66 2012-02-14 08:01:58.000 045 33377.80 364.93 2322.39 29.66 2012-02-14 08:01:59.000 045 33377.78 364.93 2322.40 29.66 2012-02-14 08:02:00.000 045 33377.79 364.98 2322.43 29.66 2012-02-14 08:02:01.000 045 33377.81 365.00 2322.55 29.66 2012-02-14 08:02:02.000 045 33377.84 365.01 2322.58 29.66 2012-02-14 08:02:03.000 045 33377.88 364.97 2322.54 29.66 2012-02-14 08:02:04.000 045 33377.86 364.95 2322.47 29.66 2012-02-14 08:02:05.000 045 33377.90 364.96 2322.56 29.66 2012-02-14 08:02:06.000 045 33377.92 365.00 2322.54 29.66 2012-02-14 08:02:07.000 045 33377.85 365.01 2322.59 29.66 2012-02-14 08:02:08.000 045 33377.81 364.99 2322.61 29.66 2012-02-14 08:02:09.000 045 33377.96 364.98 2322.54 29.66 2012-02-14 08:02:10.000 045 33377.90 364.93 2322.68 29.66 2012-02-14 08:02:11.000 045 33377.93 364.92 2322.61 29.66 2012-02-14 08:02:12.000 045 33378.07 364.94 2322.55 29.66 2012-02-14 08:02:13.000 045 33377.85 364.93 2322.56 29.66 2012-02-14 08:02:14.000 045 33377.93 364.96 2322.49 29.66 2012-02-14 08:02:15.000 045 33378.01 364.91 2322.61 29.66 2012-02-14 08:02:16.000 045 33377.97 364.96 2322.57 29.66 2012-02-14 08:02:17.000 045 33377.91 364.98 2322.64 29.66 2012-02-14 08:02:18.000 045 33377.99 364.96 2322.60 29.66 2012-02-14 08:02:19.000 045 33378.14 365.00 2322.62 29.66 2012-02-14 08:02:20.000 045 33378.00 364.97 2322.59 29.66 2012-02-14 08:02:21.000 045 33378.05 365.00 2322.61 29.66 2012-02-14 08:02:22.000 045 33377.98 365.04 2322.54 29.66 2012-02-14 08:02:23.000 045 33378.06 365.05 2322.62 29.66 2012-02-14 08:02:24.000 045 33378.07 365.07 2322.63 29.66 2012-02-14 08:02:25.000 045 33378.10 365.02 2322.67 29.66 2012-02-14 08:02:26.000 045 33378.08 365.05 2322.72 29.66 2012-02-14 08:02:27.000 045 33378.06 365.14 2322.59 29.66 2012-02-14 08:02:28.000 045 33378.20 365.11 2322.64 29.66 2012-02-14 08:02:29.000 045 33378.12 365.15 2322.68 29.66 2012-02-14 08:02:30.000 045 33378.13 365.14 2322.69 29.66 2012-02-14 08:02:31.000 045 33378.23 365.20 2322.64 29.66 2012-02-14 08:02:32.000 045 33378.14 365.17 2322.60 29.66 2012-02-14 08:02:33.000 045 33378.22 365.19 2322.57 29.66 2012-02-14 08:02:34.000 045 33378.28 365.19 2322.54 29.66 2012-02-14 08:02:35.000 045 33378.32 365.20 2322.67 29.66 2012-02-14 08:02:36.000 045 33378.29 365.22 2322.68 29.66 2012-02-14 08:02:36.000 045 33378.43 365.23 2322.59 29.66 2012-02-14 08:02:38.000 045 33378.28 365.22 2322.67 29.66 2012-02-14 08:02:39.000 045 33378.42 365.23 2322.74 29.66 2012-02-14 08:02:40.000 045 33378.46 365.30 2322.71 29.66 2012-02-14 08:02:41.000 045 33378.49 365.20 2322.74 29.66 2012-02-14 08:02:42.000 045 33378.41 365.25 2322.71 29.66 2012-02-14 08:02:43.000 045 33378.44 365.26 2322.67 29.66 2012-02-14 08:02:44.000 045 33378.44 365.26 2322.69 29.66 2012-02-14 08:02:45.000 045 33378.50 365.24 2322.78 29.66 2012-02-14 08:02:46.000 045 33378.54 365.28 2322.67 29.66 2012-02-14 08:02:47.000 045 33378.52 365.29 2322.63 29.66 2012-02-14 08:02:48.000 045 33378.51 365.26 2322.76 29.66 2012-02-14 08:02:49.000 045 33378.62 365.27 2322.71 29.66 2012-02-14 08:02:49.000 045 33378.51 365.23 2322.83 29.66 2012-02-14 08:02:51.000 045 33378.58 365.29 2322.77 29.66 2012-02-14 08:02:52.000 045 33378.68 365.29 2322.76 29.66 2012-02-14 08:02:53.000 045 33378.69 365.24 2322.77 29.66 2012-02-14 08:02:54.000 045 33378.75 365.26 2322.78 29.66 2012-02-14 08:02:55.000 045 33378.71 365.25 2322.68 29.66 2012-02-14 08:02:56.000 045 33378.76 365.27 2322.68 29.66 2012-02-14 08:02:57.000 045 33378.77 365.29 2322.77 29.66 2012-02-14 08:02:58.000 045 33378.79 365.26 2322.82 29.66 2012-02-14 08:02:59.000 045 33378.89 365.29 2322.72 29.66 2012-02-14 08:03:00.000 045 33378.79 365.36 2322.79 29.66 2012-02-14 08:03:01.000 045 33379.02 365.30 2322.77 29.66 2012-02-14 08:03:02.000 045 33378.90 365.30 2322.72 29.66 2012-02-14 08:03:03.000 045 33378.94 365.31 2322.73 29.66 2012-02-14 08:03:04.000 045 33379.00 365.29 2322.74 29.66 2012-02-14 08:03:05.000 045 33378.92 365.31 2322.75 29.66 2012-02-14 08:03:06.000 045 33379.11 365.34 2322.74 29.66 2012-02-14 08:03:07.000 045 33379.09 365.35 2322.72 29.66 2012-02-14 08:03:08.000 045 33379.07 365.34 2322.76 29.66 2012-02-14 08:03:09.000 045 33379.18 365.31 2322.62 29.66 2012-02-14 08:03:10.000 045 33379.27 365.34 2322.72 29.66 2012-02-14 08:03:11.000 045 33379.22 365.34 2322.62 29.66 2012-02-14 08:03:12.000 045 33379.27 365.40 2322.61 29.66 2012-02-14 08:03:13.000 045 33379.34 365.44 2322.65 29.66 2012-02-14 08:03:14.000 045 33379.24 365.40 2322.65 29.66 2012-02-14 08:03:15.000 045 33379.41 365.43 2322.62 29.66 2012-02-14 08:03:16.000 045 33379.40 365.37 2322.64 29.66 2012-02-14 08:03:17.000 045 33379.46 365.36 2322.73 29.66 2012-02-14 08:03:18.000 045 33379.37 365.40 2322.68 29.66 2012-02-14 08:03:19.000 045 33379.47 365.35 2322.58 29.66 2012-02-14 08:03:20.000 045 33379.55 365.37 2322.71 29.66 2012-02-14 08:03:21.000 045 33379.54 365.38 2322.58 29.66 2012-02-14 08:03:22.000 045 33379.62 365.34 2322.62 29.66 2012-02-14 08:03:23.000 045 33379.67 365.33 2322.67 29.66 2012-02-14 08:03:24.000 045 33379.78 365.39 2322.55 29.66 2012-02-14 08:03:25.000 045 33379.71 365.35 2322.70 29.66 2012-02-14 08:03:26.000 045 33379.81 365.34 2322.62 29.66 2012-02-14 08:03:27.000 045 33379.77 365.35 2322.60 29.66 2012-02-14 08:03:28.000 045 33379.83 365.34 2322.59 29.66 2012-02-14 08:03:29.000 045 33379.86 365.37 2322.64 29.66 2012-02-14 08:03:30.000 045 33379.96 365.35 2322.59 29.66 2012-02-14 08:03:30.000 045 33380.05 365.35 2322.56 29.66 2012-02-14 08:03:32.000 045 33380.08 365.31 2322.56 29.66 2012-02-14 08:03:33.000 045 33380.14 365.29 2322.57 29.66 2012-02-14 08:03:34.000 045 33380.18 365.35 2322.43 29.66 2012-02-14 08:03:35.000 045 33380.21 365.31 2322.49 29.66 2012-02-14 08:03:36.000 045 33380.22 365.33 2322.51 29.66 2012-02-14 08:03:37.000 045 33380.43 365.36 2322.60 29.66 2012-02-14 08:03:38.000 045 33380.42 365.34 2322.54 29.66 2012-02-14 08:03:39.000 045 33380.40 365.28 2322.43 29.66 2012-02-14 08:03:40.000 045 33380.53 365.33 2322.48 29.66 2012-02-14 08:03:41.000 045 33380.54 365.32 2322.43 29.66 2012-02-14 08:03:42.000 045 33380.57 365.31 2322.37 29.66 2012-02-14 08:03:43.000 045 33380.73 365.31 2322.41 29.66 2012-02-14 08:03:43.000 045 33380.67 365.30 2322.38 29.66 2012-02-14 08:03:45.000 045 33380.76 365.30 2322.33 29.66 2012-02-14 08:03:46.000 045 33380.73 365.25 2322.29 29.66 2012-02-14 08:03:47.000 045 33380.85 365.24 2322.19 29.66 2012-02-14 08:03:48.000 045 33380.90 365.26 2322.25 29.66 2012-02-14 08:03:49.000 045 33380.99 365.22 2322.24 29.66 2012-02-14 08:03:50.000 045 33381.07 365.24 2322.28 29.66 2012-02-14 08:03:51.000 045 33381.10 365.22 2322.24 29.66 2012-02-14 08:03:52.000 045 33381.18 365.19 2322.24 29.66 2012-02-14 08:03:53.000 045 33381.21 365.18 2322.20 29.66 2012-02-14 08:03:54.000 045 33381.23 365.21 2322.20 29.66 2012-02-14 08:03:55.000 045 33381.42 365.11 2322.15 29.66 2012-02-14 08:03:56.000 045 33381.26 365.12 2322.04 29.66 2012-02-14 08:03:57.000 045 33381.39 365.11 2322.04 29.66 2012-02-14 08:03:58.000 045 33381.42 365.12 2322.01 29.66 2012-02-14 08:03:59.000 045 33381.48 365.13 2322.05 29.66 2012-02-14 08:04:00.000 045 33381.54 365.11 2322.04 29.66 2012-02-14 08:04:01.000 045 33381.54 365.10 2321.95 29.66 2012-02-14 08:04:02.000 045 33381.56 365.07 2322.00 29.66 2012-02-14 08:04:03.000 045 33381.69 365.07 2321.90 29.66 2012-02-14 08:04:04.000 045 33381.61 365.06 2321.92 29.66 2012-02-14 08:04:05.000 045 33381.68 365.05 2321.90 29.66 2012-02-14 08:04:06.000 045 33381.84 365.04 2321.90 29.66 2012-02-14 08:04:07.000 045 33381.79 365.00 2321.90 29.66 2012-02-14 08:04:08.000 045 33381.76 364.98 2321.89 29.66 2012-02-14 08:04:09.000 045 33381.88 364.95 2321.79 29.66 2012-02-14 08:04:10.000 045 33381.87 364.99 2321.82 29.66 2012-02-14 08:04:11.000 045 33381.85 364.94 2321.74 29.66 2012-02-14 08:04:12.000 045 33381.99 364.97 2321.78 29.66 2012-02-14 08:04:13.000 045 33382.08 364.98 2321.67 29.66 2012-02-14 08:04:14.000 045 33382.04 364.96 2321.68 29.66 2012-02-14 08:04:15.000 045 33382.13 364.92 2321.67 29.66 2012-02-14 08:04:16.000 045 33382.06 364.88 2321.66 29.66 2012-02-14 08:04:17.000 045 33382.03 364.87 2321.71 29.66 2012-02-14 08:04:18.000 045 33382.18 364.84 2321.66 29.66 2012-02-14 08:04:19.000 045 33382.19 364.84 2321.60 29.66 2012-02-14 08:04:20.000 045 33382.19 364.87 2321.63 29.66 2012-02-14 08:04:21.000 045 33382.26 364.83 2321.56 29.66 2012-02-14 08:04:22.000 045 33382.28 364.83 2321.51 29.66 2012-02-14 08:04:23.000 045 33382.25 364.84 2321.52 29.66 2012-02-14 08:04:24.000 045 33382.38 364.85 2321.52 29.66 2012-02-14 08:04:24.000 045 33382.50 364.81 2321.53 29.66 2012-02-14 08:04:26.000 045 33382.46 364.83 2321.47 29.66 2012-02-14 08:04:27.000 045 33382.48 364.78 2321.38 29.66 2012-02-14 08:04:28.000 045 33382.47 364.79 2321.56 29.66 2012-02-14 08:04:29.000 045 33382.53 364.79 2321.49 29.66 2012-02-14 08:04:30.000 045 33382.57 364.78 2321.40 29.66 2012-02-14 08:04:31.000 045 33382.73 364.73 2321.35 29.66 2012-02-14 08:04:32.000 045 33382.69 364.73 2321.37 29.66 2012-02-14 08:04:33.000 045 33382.64 364.74 2321.37 29.66 2012-02-14 08:04:34.000 045 33382.71 364.70 2321.27 29.66 2012-02-14 08:04:35.000 045 33382.81 364.70 2321.35 29.66 2012-02-14 08:04:36.000 045 33382.86 364.75 2321.29 29.66 2012-02-14 08:04:37.000 045 33382.84 364.71 2321.25 29.66 2012-02-14 08:04:37.000 045 33382.90 364.68 2321.20 29.66 2012-02-14 08:04:39.000 045 33382.94 364.65 2321.18 29.66 2012-02-14 08:04:40.000 045 33382.93 364.68 2321.22 29.66 2012-02-14 08:04:41.000 045 33383.04 364.64 2321.16 29.66 2012-02-14 08:04:42.000 045 33383.17 364.67 2321.16 29.66 2012-02-14 08:04:43.000 045 33383.06 364.66 2321.20 29.66 2012-02-14 08:04:44.000 045 33383.01 364.65 2321.12 29.66 2012-02-14 08:04:45.000 045 33383.21 364.68 2321.12 29.66 2012-02-14 08:04:46.000 045 33383.19 364.69 2321.15 29.66 2012-02-14 08:04:47.000 045 33383.24 364.64 2321.08 29.66 2012-02-14 08:04:48.000 045 33383.26 364.69 2321.11 29.66 2012-02-14 08:04:49.000 045 33383.34 364.68 2321.09 29.66 2012-02-14 08:04:50.000 045 33383.25 364.67 2321.07 29.66 2012-02-14 08:04:51.000 045 33383.33 364.67 2321.01 29.66 2012-02-14 08:04:52.000 045 33383.45 364.63 2321.05 29.66 2012-02-14 08:04:53.000 045 33383.52 364.66 2320.93 29.66 2012-02-14 08:04:54.000 045 33383.44 364.60 2321.01 29.66 2012-02-14 08:04:55.000 045 33383.65 364.66 2321.00 29.66 2012-02-14 08:04:56.000 045 33383.57 364.63 2320.95 29.66 2012-02-14 08:04:57.000 045 33383.68 364.63 2320.91 29.66 2012-02-14 08:04:58.000 045 33383.67 364.62 2320.93 29.66 2012-02-14 08:04:59.000 045 33383.68 364.61 2320.94 29.66 2012-02-14 08:05:00.000 045 33383.77 364.56 2320.84 29.66 2012-02-14 08:05:01.000 045 33383.84 364.56 2320.79 29.66 2012-02-14 08:05:02.000 045 33383.81 364.57 2320.81 29.66 2012-02-14 08:05:03.000 045 33383.96 364.59 2320.80 29.66 2012-02-14 08:05:04.000 045 33383.90 364.53 2320.81 29.66 2012-02-14 08:05:05.000 045 33383.93 364.56 2320.80 29.66 2012-02-14 08:05:06.000 045 33383.98 364.53 2320.80 29.66 2012-02-14 08:05:07.000 045 33384.06 364.56 2320.79 29.66 2012-02-14 08:05:08.000 045 33384.06 364.55 2320.80 29.66 2012-02-14 08:05:09.000 045 33384.12 364.58 2320.70 29.66 2012-02-14 08:05:10.000 045 33384.09 364.60 2320.66 29.66 2012-02-14 08:05:11.000 045 33384.15 364.56 2320.65 29.66 2012-02-14 08:05:12.000 045 33384.14 364.53 2320.63 29.66 2012-02-14 08:05:13.000 045 33384.22 364.59 2320.57 29.66 2012-02-14 08:05:14.000 045 33384.18 364.63 2320.59 29.66 2012-02-14 08:05:15.000 045 33384.20 364.60 2320.56 29.66 2012-02-14 08:05:16.000 045 33384.30 364.61 2320.58 29.66 2012-02-14 08:05:17.000 045 33384.27 364.57 2320.61 29.66 2012-02-14 08:05:18.000 045 33384.37 364.57 2320.54 29.66 2012-02-14 08:05:18.000 045 33384.36 364.58 2320.59 29.66 2012-02-14 08:05:20.000 045 33384.34 364.58 2320.56 29.66 2012-02-14 08:05:21.000 045 33384.33 364.56 2320.45 29.66 2012-02-14 08:05:22.000 045 33384.35 364.52 2320.56 29.66 2012-02-14 08:05:23.000 045 33384.31 364.56 2320.50 29.66 2012-02-14 08:05:24.000 045 33384.37 364.54 2320.54 29.66 2012-02-14 08:05:25.000 045 33384.55 364.53 2320.51 29.66 2012-02-14 08:05:26.000 045 33384.48 364.52 2320.47 29.66 2012-02-14 08:05:27.000 045 33384.49 364.55 2320.45 29.66 2012-02-14 08:05:28.000 045 33384.47 364.54 2320.43 29.66 2012-02-14 08:05:29.000 045 33384.47 364.49 2320.51 29.66 2012-02-14 08:05:30.000 045 33384.53 364.49 2320.45 29.66 2012-02-14 08:05:31.000 045 33384.52 364.50 2320.44 29.66 2012-02-14 08:05:31.000 045 33384.57 364.47 2320.37 29.66 2012-02-14 08:05:33.000 045 33384.60 364.49 2320.32 29.66 2012-02-14 08:05:34.000 045 33384.59 364.51 2320.38 29.66 2012-02-14 08:05:35.000 045 33384.55 364.46 2320.39 29.66 2012-02-14 08:05:36.000 045 33384.65 364.45 2320.34 29.66 2012-02-14 08:05:37.000 045 33384.71 364.44 2320.34 29.66 2012-02-14 08:05:38.000 045 33384.66 364.43 2320.34 29.66 2012-02-14 08:05:39.000 045 33384.64 364.43 2320.27 29.66 2012-02-14 08:05:40.000 045 33384.76 364.38 2320.35 29.66 2012-02-14 08:05:41.000 045 33384.67 364.38 2320.25 29.66 2012-02-14 08:05:42.000 045 33384.72 364.40 2320.33 29.66 2012-02-14 08:05:43.000 045 33384.83 364.37 2320.30 29.66 2012-02-14 08:05:44.000 045 33384.74 364.36 2320.22 29.66 2012-02-14 08:05:45.000 045 33384.82 364.29 2320.28 29.66 2012-02-14 08:05:46.000 045 33384.91 364.31 2320.30 29.66 2012-02-14 08:05:47.000 045 33384.84 364.30 2320.25 29.66 2012-02-14 08:05:48.000 045 33384.91 364.29 2320.33 29.66 2012-02-14 08:05:49.000 045 33384.89 364.32 2320.30 29.66 2012-02-14 08:05:50.000 045 33384.92 364.26 2320.29 29.66 2012-02-14 08:05:51.000 045 33384.94 364.20 2320.35 29.66 2012-02-14 08:05:52.000 045 33384.99 364.24 2320.29 29.66 2012-02-14 08:05:53.000 045 33384.88 364.23 2320.30 29.66 2012-02-14 08:05:54.000 045 33384.96 364.19 2320.24 29.66 2012-02-14 08:05:55.000 045 33385.05 364.23 2320.21 29.66 2012-02-14 08:05:56.000 045 33385.00 364.19 2320.15 29.66 2012-02-14 08:05:57.000 045 33384.96 364.20 2320.19 29.66 2012-02-14 08:05:58.000 045 33385.01 364.22 2320.27 29.66 2012-02-14 08:05:59.000 045 33385.10 364.20 2320.18 29.66 2012-02-14 08:06:00.000 045 33385.07 364.20 2320.25 29.66 2012-02-14 08:06:01.000 045 33385.17 364.16 2320.17 29.66 2012-02-14 08:06:02.000 045 33385.11 364.14 2320.17 29.66 2012-02-14 08:06:03.000 045 33385.08 364.22 2320.20 29.66 2012-02-14 08:06:04.000 045 33385.10 364.20 2320.17 29.66 2012-02-14 08:06:05.000 045 33385.07 364.19 2320.22 29.66 2012-02-14 08:06:06.000 045 33385.26 364.19 2320.18 29.66 2012-02-14 08:06:07.000 045 33385.11 364.17 2320.23 29.66 2012-02-14 08:06:08.000 045 33385.17 364.14 2320.17 29.66 2012-02-14 08:06:09.000 045 33385.17 364.14 2320.19 29.66 2012-02-14 08:06:10.000 045 33385.28 364.12 2320.12 29.66 2012-02-14 08:06:11.000 045 33385.27 364.09 2320.14 29.66 2012-02-14 08:06:12.000 045 33385.27 364.10 2320.11 29.66 2012-02-14 08:06:12.000 045 33385.24 364.10 2320.07 29.66 2012-02-14 08:06:14.000 045 33385.21 364.08 2320.08 29.66 2012-02-14 08:06:15.000 045 33385.29 364.05 2320.14 29.66 2012-02-14 08:06:16.000 045 33385.30 364.02 2320.11 29.66 2012-02-14 08:06:17.000 045 33385.32 364.04 2320.00 29.66 2012-02-14 08:06:18.000 045 33385.33 364.00 2320.12 29.66 2012-02-14 08:06:19.000 045 33385.39 363.97 2320.11 29.66 2012-02-14 08:06:20.000 045 33385.38 363.93 2320.11 29.66 2012-02-14 08:06:21.000 045 33385.38 363.92 2320.08 29.66 2012-02-14 08:06:22.000 045 33385.44 363.98 2320.04 29.66 2012-02-14 08:06:23.000 045 33385.51 364.00 2320.11 29.66 2012-02-14 08:06:24.000 045 33385.54 363.97 2320.05 29.66 2012-02-14 08:06:25.000 045 33385.50 363.96 2320.11 29.66 2012-02-14 08:06:25.000 045 33385.50 364.01 2320.04 29.66 2012-02-14 08:06:27.000 045 33385.49 364.03 2320.05 29.66 2012-02-14 08:06:28.000 045 33385.54 363.98 2320.04 29.66 2012-02-14 08:06:29.000 045 33385.60 364.05 2320.03 29.66 2012-02-14 08:06:30.000 045 33385.51 364.04 2320.03 29.66 2012-02-14 08:06:31.000 045 33385.57 364.08 2320.09 29.66 2012-02-14 08:06:32.000 045 33385.73 364.07 2320.05 29.66 2012-02-14 08:06:33.000 045 33385.69 364.06 2320.04 29.66 2012-02-14 08:06:34.000 045 33385.58 364.06 2320.03 29.66 2012-02-14 08:06:35.000 045 33385.71 364.06 2320.03 29.66 2012-02-14 08:06:36.000 045 33385.70 364.06 2320.06 29.66 2012-02-14 08:06:37.000 045 33385.62 364.13 2320.04 29.66 2012-02-14 08:06:38.000 045 33385.68 364.11 2320.02 29.66 2012-02-14 08:06:39.000 045 33385.64 364.13 2319.93 29.66 2012-02-14 08:06:40.000 045 33385.68 364.15 2320.04 29.66 2012-02-14 08:06:41.000 045 33385.73 364.16 2320.01 29.66 2012-02-14 08:06:42.000 045 33385.71 364.13 2320.00 29.66 2012-02-14 08:06:43.000 045 33385.77 364.14 2319.95 29.66 2012-02-14 08:06:44.000 045 33385.76 364.19 2320.09 29.66 2012-02-14 08:06:45.000 045 33385.71 364.17 2320.05 29.66 2012-02-14 08:06:46.000 045 33385.73 364.22 2319.96 29.66 2012-02-14 08:06:47.000 045 33385.69 364.23 2320.01 29.66 2012-02-14 08:06:48.000 045 33385.69 364.19 2319.95 29.66 2012-02-14 08:06:49.000 045 33385.65 364.24 2320.04 29.66 2012-02-14 08:06:50.000 045 33385.77 364.23 2320.01 29.66 2012-02-14 08:06:51.000 045 33385.70 364.22 2320.05 29.66 2012-02-14 08:06:52.000 045 33385.71 364.23 2320.05 29.66 2012-02-14 08:06:53.000 045 33385.75 364.22 2320.14 29.66 2012-02-14 08:06:54.000 045 33385.84 364.25 2320.09 29.66 2012-02-14 08:06:55.000 045 33385.74 364.28 2320.03 29.66 2012-02-14 08:06:56.000 045 33385.80 364.32 2320.10 29.66 2012-02-14 08:06:57.000 045 33385.67 364.31 2320.01 29.66 2012-02-14 08:06:58.000 045 33385.77 364.30 2320.15 29.66 2012-02-14 08:06:59.000 045 33385.77 364.32 2320.13 29.66 2012-02-14 08:07:00.000 045 33385.77 364.35 2319.97 29.66 2012-02-14 08:07:01.000 045 33385.76 364.37 2320.01 29.66 2012-02-14 08:07:02.000 045 33385.79 364.32 2320.13 29.66 2012-02-14 08:07:03.000 045 33385.69 364.33 2320.10 29.66 2012-02-14 08:07:04.000 045 33385.79 364.31 2320.09 29.66 2012-02-14 08:07:05.000 045 33385.78 364.35 2320.16 29.66 2012-02-14 08:07:06.000 045 33385.76 364.34 2320.04 29.66 2012-02-14 08:07:06.000 045 33385.77 364.31 2320.19 29.66 2012-02-14 08:07:08.000 045 33385.83 364.34 2320.09 29.66 2012-02-14 08:07:09.000 045 33385.81 364.31 2320.09 29.66 2012-02-14 08:07:10.000 045 33385.80 364.33 2320.16 29.66 2012-02-14 08:07:11.000 045 33385.72 364.36 2320.22 29.66 2012-02-14 08:07:12.000 045 33385.81 364.35 2320.12 29.66 2012-02-14 08:07:13.000 045 33385.76 364.32 2320.22 29.66 2012-02-14 08:07:14.000 045 33385.73 364.29 2320.13 29.66 2012-02-14 08:07:15.000 045 33385.80 364.30 2320.10 29.66 2012-02-14 08:07:16.000 045 33385.80 364.34 2320.16 29.66 2012-02-14 08:07:17.000 045 33385.78 364.33 2320.07 29.66 2012-02-14 08:07:18.000 045 33385.73 364.31 2320.18 29.66 2012-02-14 08:07:19.000 045 33385.73 364.38 2320.21 29.66 2012-02-14 08:07:19.000 045 33385.89 364.37 2320.18 29.66 2012-02-14 08:07:21.000 045 33385.83 364.34 2320.10 29.66 2012-02-14 08:07:22.000 045 33385.80 364.37 2320.23 29.66 2012-02-14 08:07:23.000 045 33385.82 364.38 2320.20 29.66 2012-02-14 08:07:24.000 045 33385.85 364.34 2320.22 29.66 2012-02-14 08:07:25.000 045 33385.83 364.39 2320.20 29.66 2012-02-14 08:07:26.000 045 33385.83 364.36 2320.23 29.66 2012-02-14 08:07:27.000 045 33385.74 364.36 2320.19 29.66 2012-02-14 08:07:28.000 045 33385.85 364.38 2320.20 29.66 2012-02-14 08:07:29.000 045 33385.83 364.33 2320.27 29.66 2012-02-14 08:07:30.000 045 33385.85 364.34 2320.28 29.66 2012-02-14 08:07:31.000 045 33385.82 364.35 2320.28 29.66 2012-02-14 08:07:32.000 045 33385.79 364.41 2320.28 29.66 2012-02-14 08:07:33.000 045 33385.83 364.40 2320.27 29.66 2012-02-14 08:07:34.000 045 33385.83 364.34 2320.32 29.66 2012-02-14 08:07:35.000 045 33385.78 364.35 2320.22 29.66 2012-02-14 08:07:36.000 045 33385.88 364.38 2320.25 29.66 2012-02-14 08:07:37.000 045 33385.84 364.38 2320.20 29.66 2012-02-14 08:07:38.000 045 33385.90 364.40 2320.27 29.66 2012-02-14 08:07:39.000 045 33385.90 364.38 2320.28 29.66 2012-02-14 08:07:40.000 045 33385.84 364.37 2320.28 29.66 2012-02-14 08:07:41.000 045 33385.86 364.38 2320.27 29.66 2012-02-14 08:07:42.000 045 33385.82 364.36 2320.34 29.66 2012-02-14 08:07:43.000 045 33385.98 364.39 2320.36 29.66 2012-02-14 08:07:44.000 045 33385.93 364.38 2320.30 29.66 2012-02-14 08:07:45.000 045 33385.95 364.38 2320.28 29.66 2012-02-14 08:07:46.000 045 33385.84 364.38 2320.31 29.66 2012-02-14 08:07:47.000 045 33385.85 364.40 2320.36 29.66 2012-02-14 08:07:48.000 045 33385.90 364.37 2320.32 29.66 2012-02-14 08:07:49.000 045 33385.90 364.40 2320.36 29.66 2012-02-14 08:07:50.000 045 33385.89 364.42 2320.36 29.66 2012-02-14 08:07:51.000 045 33385.90 364.42 2320.36 29.66 2012-02-14 08:07:52.000 045 33385.94 364.39 2320.34 29.66 2012-02-14 08:07:53.000 045 33385.95 364.45 2320.25 29.66 2012-02-14 08:07:54.000 045 33386.00 364.43 2320.34 29.66 2012-02-14 08:07:55.000 045 33385.86 364.49 2320.36 29.66 2012-02-14 08:07:56.000 045 33386.03 364.53 2320.40 29.66 2012-02-14 08:07:57.000 045 33385.98 364.53 2320.29 29.66 2012-02-14 08:07:58.000 045 33385.98 364.50 2320.39 29.66 2012-02-14 08:07:59.000 045 33385.99 364.49 2320.37 29.66 2012-02-14 08:08:00.000 045 33385.89 364.55 2320.35 29.66 2012-02-14 08:08:00.000 045 33385.90 364.54 2320.41 29.66 2012-02-14 08:08:02.000 045 33386.02 364.55 2320.32 29.66 2012-02-14 08:08:03.000 045 33385.96 364.58 2320.33 29.66 2012-02-14 08:08:04.000 045 33385.99 364.55 2320.44 29.66 2012-02-14 08:08:05.000 045 33385.94 364.58 2320.39 29.66 2012-02-14 08:08:06.000 045 33385.97 364.59 2320.35 29.66 2012-02-14 08:08:07.000 045 33385.96 364.62 2320.44 29.66 2012-02-14 08:08:08.000 045 33385.89 364.59 2320.41 29.66 2012-02-14 08:08:09.000 045 33385.95 364.59 2320.41 29.66 2012-02-14 08:08:10.000 045 33385.96 364.70 2320.43 29.66 2012-02-14 08:08:11.000 045 33385.99 364.64 2320.40 29.66 2012-02-14 08:08:12.000 045 33385.93 364.65 2320.44 29.66 2012-02-14 08:08:13.000 045 33385.96 364.73 2320.45 29.66 2012-02-14 08:08:13.000 045 33385.92 364.72 2320.49 29.66 2012-02-14 08:08:15.000 045 33385.92 364.74 2320.47 29.66 2012-02-14 08:08:16.000 045 33385.95 364.74 2320.41 29.66 2012-02-14 08:08:17.000 045 33385.93 364.77 2320.36 29.66 2012-02-14 08:08:18.000 045 33385.87 364.79 2320.47 29.66 2012-02-14 08:08:19.000 045 33385.95 364.83 2320.42 29.66 2012-02-14 08:08:20.000 045 33385.91 364.82 2320.50 29.66 2012-02-14 08:08:21.000 045 33385.89 364.82 2320.53 29.66 2012-02-14 08:08:22.000 045 33385.90 364.88 2320.60 29.66 2012-02-14 08:08:23.000 045 33385.87 364.86 2320.65 29.66 2012-02-14 08:08:24.000 045 33385.82 364.87 2320.62 29.66 2012-02-14 08:08:25.000 045 33385.85 364.96 2320.59 29.66 2012-02-14 08:08:26.000 045 33385.81 364.96 2320.55 29.66 2012-02-14 08:08:27.000 045 33385.82 364.94 2320.59 29.66 2012-02-14 08:08:28.000 045 33385.83 364.96 2320.63 29.66 2012-02-14 08:08:29.000 045 33385.80 364.97 2320.59 29.66 2012-02-14 08:08:30.000 045 33385.79 364.96 2320.63 29.66 2012-02-14 08:08:31.000 045 33385.70 365.01 2320.66 29.66 2012-02-14 08:08:32.000 045 33385.74 365.00 2320.65 29.66 2012-02-14 08:08:33.000 045 33385.68 364.97 2320.63 29.66 2012-02-14 08:08:34.000 045 33385.74 365.00 2320.61 29.66 2012-02-14 08:08:35.000 045 33385.70 365.02 2320.67 29.66 2012-02-14 08:08:36.000 045 33385.68 365.02 2320.68 29.66 2012-02-14 08:08:37.000 045 33385.58 365.06 2320.69 29.66 2012-02-14 08:08:38.000 045 33385.73 365.03 2320.66 29.66 2012-02-14 08:08:39.000 045 33385.69 365.04 2320.69 29.66 2012-02-14 08:08:40.000 045 33385.62 365.06 2320.78 29.66 2012-02-14 08:08:41.000 045 33385.66 365.09 2320.73 29.66 2012-02-14 08:08:42.000 045 33385.62 365.05 2320.73 29.66 2012-02-14 08:08:43.000 045 33385.58 365.10 2320.83 29.66 2012-02-14 08:08:44.000 045 33385.71 365.10 2320.75 29.66 2012-02-14 08:08:45.000 045 33385.62 365.12 2320.72 29.66 2012-02-14 08:08:46.000 045 33385.70 365.07 2320.80 29.66 2012-02-14 08:08:47.000 045 33385.65 365.09 2320.88 29.66 2012-02-14 08:08:48.000 045 33385.58 365.06 2320.85 29.66 2012-02-14 08:08:49.000 045 33385.64 365.10 2320.88 29.66 2012-02-14 08:08:50.000 045 33385.70 365.08 2320.89 29.66 2012-02-14 08:08:51.000 045 33385.62 365.04 2320.91 29.66 2012-02-14 08:08:52.000 045 33385.61 365.11 2320.85 29.66 2012-02-14 08:08:53.000 045 33385.56 365.12 2320.99 29.66 2012-02-14 08:08:54.000 045 33385.62 365.06 2320.99 29.66 2012-02-14 08:08:54.000 045 33385.57 365.09 2320.98 29.66 2012-02-14 08:08:56.000 045 33385.64 365.09 2321.00 29.66 2012-02-14 08:08:57.000 045 33385.57 365.09 2320.93 29.66 2012-02-14 08:08:58.000 045 33385.58 365.12 2320.87 29.66 2012-02-14 08:08:59.000 045 33385.65 365.13 2320.88 29.66 2012-02-14 08:09:00.000 045 33385.65 365.11 2320.97 29.66 2012-02-14 08:09:01.000 045 33385.58 365.13 2320.97 29.66 2012-02-14 08:09:02.000 045 33385.61 365.14 2321.04 29.66 2012-02-14 08:09:03.000 045 33385.55 365.12 2321.02 29.66 2012-02-14 08:09:04.000 045 33385.59 365.13 2321.03 29.66 2012-02-14 08:09:05.000 045 33385.50 365.14 2321.07 29.66 2012-02-14 08:09:06.000 045 33385.59 365.13 2320.99 29.66 2012-02-14 08:09:07.000 045 33385.57 365.12 2321.02 29.66 2012-02-14 08:09:07.000 045 33385.67 365.13 2321.09 29.66 2012-02-14 08:09:09.000 045 33385.57 365.10 2321.04 29.66 2012-02-14 08:09:10.000 045 33385.57 365.13 2321.09 29.66 2012-02-14 08:09:11.000 045 33385.63 365.12 2321.05 29.66 2012-02-14 08:09:12.000 045 33385.63 365.08 2321.01 29.66 2012-02-14 08:09:13.000 045 33385.66 365.13 2321.15 29.66 2012-02-14 08:09:14.000 045 33385.54 365.15 2321.02 29.66 2012-02-14 08:09:15.000 045 33385.59 365.15 2321.03 29.66 2012-02-14 08:09:16.000 045 33385.62 365.13 2321.03 29.66 2012-02-14 08:09:17.000 045 33385.60 365.17 2321.05 29.66 2012-02-14 08:09:18.000 045 33385.70 365.16 2320.97 29.66 2012-02-14 08:09:19.000 045 33385.58 365.20 2321.10 29.66 2012-02-14 08:09:20.000 045 33385.69 365.19 2321.09 29.66 2012-02-14 08:09:21.000 045 33385.56 365.16 2321.12 29.66 2012-02-14 08:09:22.000 045 33385.65 365.17 2321.01 29.66 2012-02-14 08:09:23.000 045 33385.58 365.20 2321.20 29.66 2012-02-14 08:09:24.000 045 33385.70 365.16 2321.09 29.66 2012-02-14 08:09:25.000 045 33385.51 365.18 2321.08 29.66 2012-02-14 08:09:26.000 045 33385.60 365.21 2321.07 29.66 2012-02-14 08:09:27.000 045 33385.55 365.18 2321.09 29.66 2012-02-14 08:09:28.000 045 33385.61 365.22 2321.12 29.66 2012-02-14 08:09:29.000 045 33385.57 365.20 2321.10 29.66 2012-02-14 08:09:30.000 045 33385.65 365.29 2321.15 29.66 2012-02-14 08:09:31.000 045 33385.58 365.24 2321.15 29.66 2012-02-14 08:09:32.000 045 33385.56 365.23 2321.15 29.66 2012-02-14 08:09:33.000 045 33385.53 365.22 2321.15 29.66 2012-02-14 08:09:34.000 045 33385.59 365.26 2321.12 29.66 2012-02-14 08:09:35.000 045 33385.68 365.26 2321.22 29.66 2012-02-14 08:09:36.000 045 33385.62 365.25 2321.18 29.66 2012-02-14 08:09:37.000 045 33385.68 365.18 2321.20 29.66 2012-02-14 08:09:38.000 045 33385.74 365.23 2321.17 29.66 2012-02-14 08:09:39.000 045 33385.66 365.21 2321.21 29.66 2012-02-14 08:09:40.000 045 33385.64 365.18 2321.26 29.66 2012-02-14 08:09:41.000 045 33385.58 365.21 2321.18 29.66 2012-02-14 08:09:42.000 045 33385.63 365.20 2321.20 29.66 2012-02-14 08:09:43.000 045 33385.62 365.22 2321.19 29.66 2012-02-14 08:09:44.000 045 33385.60 365.25 2321.32 29.66 2012-02-14 08:09:45.000 045 33385.67 365.22 2321.31 29.66 2012-02-14 08:09:46.000 045 33385.74 365.24 2321.28 29.66 2012-02-14 08:09:47.000 045 33385.71 365.19 2321.26 29.66 2012-02-14 08:09:48.000 045 33385.73 365.21 2321.30 29.66 2012-02-14 08:09:48.000 045 33385.76 365.22 2321.25 29.66 2012-02-14 08:09:50.000 045 33385.71 365.26 2321.20 29.66 2012-02-14 08:09:51.000 045 33385.74 365.25 2321.19 29.66 2012-02-14 08:09:52.000 045 33385.80 365.25 2321.31 29.66 2012-02-14 08:09:53.000 045 33385.61 365.24 2321.22 29.66 2012-02-14 08:09:54.000 045 33385.66 365.21 2321.31 29.66 2012-02-14 08:09:55.000 045 33385.79 365.27 2321.25 29.66 2012-02-14 08:09:56.000 045 33385.68 365.26 2321.35 29.66 2012-02-14 08:09:57.000 045 33385.63 365.19 2321.28 29.66 2012-02-14 08:09:58.000 045 33385.76 365.24 2321.33 29.66 2012-02-14 08:09:59.000 045 33385.73 365.26 2321.24 29.66 2012-02-14 08:10:00.000 045 33385.72 365.29 2321.17 29.66 2012-02-14 08:10:01.000 045 33385.66 365.27 2321.28 29.66 2012-02-14 08:10:01.000 045 33385.70 365.28 2321.31 29.66 2012-02-14 08:10:03.000 045 33385.68 365.28 2321.37 29.66 2012-02-14 08:10:04.000 045 33385.70 365.26 2321.24 29.66 2012-02-14 08:10:05.000 045 33385.68 365.31 2321.41 29.66 2012-02-14 08:10:06.000 045 33385.80 365.30 2321.25 29.66 2012-02-14 08:10:07.000 045 33385.73 365.35 2321.28 29.66 2012-02-14 08:10:08.000 045 33385.70 365.33 2321.28 29.66 2012-02-14 08:10:09.000 045 33385.74 365.34 2321.28 29.66 2012-02-14 08:10:10.000 045 33385.80 365.37 2321.28 29.66 2012-02-14 08:10:11.000 045 33385.80 365.39 2321.22 29.66 2012-02-14 08:10:12.000 045 33385.80 365.40 2321.34 29.66 2012-02-14 08:10:13.000 045 33385.84 365.37 2321.31 29.66 2012-02-14 08:10:14.000 045 33385.93 365.39 2321.31 29.66 2012-02-14 08:10:15.000 045 33385.88 365.35 2321.31 29.66 2012-02-14 08:10:16.000 045 33385.80 365.38 2321.34 29.66 2012-02-14 08:10:17.000 045 33385.82 365.41 2321.30 29.66 2012-02-14 08:10:18.000 045 33385.80 365.37 2321.30 29.66 2012-02-14 08:10:19.000 045 33385.85 365.38 2321.33 29.66 2012-02-14 08:10:20.000 045 33385.82 365.36 2321.38 29.66 2012-02-14 08:10:21.000 045 33385.84 365.38 2321.37 29.66 2012-02-14 08:10:22.000 045 33385.82 365.37 2321.27 29.66 2012-02-14 08:10:23.000 045 33385.78 365.44 2321.26 29.66 2012-02-14 08:10:24.000 045 33385.89 365.44 2321.24 29.66 2012-02-14 08:10:25.000 045 33385.73 365.42 2321.24 29.66 2012-02-14 08:10:26.000 045 33385.83 365.49 2321.33 29.66 2012-02-14 08:10:27.000 045 33385.92 365.48 2321.24 29.66 2012-02-14 08:10:28.000 045 33385.92 365.46 2321.32 29.66 2012-02-14 08:10:29.000 045 33385.85 365.47 2321.32 29.66 2012-02-14 08:10:30.000 045 33385.89 365.47 2321.28 29.66 2012-02-14 08:10:31.000 045 33385.96 365.44 2321.30 29.66 2012-02-14 08:10:32.000 045 33385.90 365.49 2321.33 29.66 2012-02-14 08:10:33.000 045 33385.84 365.45 2321.35 29.66 2012-02-14 08:10:34.000 045 33385.92 365.49 2321.42 29.66 2012-02-14 08:10:35.000 045 33385.96 365.49 2321.47 29.66 2012-02-14 08:10:36.000 045 33385.93 365.49 2321.32 29.66 2012-02-14 08:10:37.000 045 33385.94 365.49 2321.34 29.66 2012-02-14 08:10:38.000 045 33386.00 365.54 2321.37 29.66 2012-02-14 08:10:39.000 045 33385.92 365.49 2321.33 29.66 2012-02-14 08:10:40.000 045 33385.99 365.51 2321.41 29.66 2012-02-14 08:10:41.000 045 33385.96 365.49 2321.44 29.66 2012-02-14 08:10:42.000 045 33385.95 365.51 2321.33 29.66 2012-02-14 08:10:42.000 045 33386.00 365.46 2321.28 29.66 2012-02-14 08:10:44.000 045 33385.98 365.47 2321.36 29.66 2012-02-14 08:10:45.000 045 33385.94 365.49 2321.32 29.66 2012-02-14 08:10:46.000 045 33385.96 365.46 2321.37 29.66 2012-02-14 08:10:47.000 045 33385.91 365.50 2321.46 29.66 2012-02-14 08:10:48.000 045 33385.95 365.49 2321.32 29.66 2012-02-14 08:10:49.000 045 33386.02 365.53 2321.26 29.66 2012-02-14 08:10:50.000 045 33386.01 365.52 2321.28 29.66 2012-02-14 08:10:51.000 045 33385.98 365.51 2321.28 29.66 2012-02-14 08:10:52.000 045 33385.93 365.49 2321.25 29.66 2012-02-14 08:10:53.000 045 33385.98 365.50 2321.44 29.66 2012-02-14 08:10:54.000 045 33385.91 365.54 2321.35 29.66 2012-02-14 08:10:55.000 045 33386.05 365.53 2321.39 29.66 2012-02-14 08:10:55.000 045 33386.04 365.49 2321.40 29.66 2012-02-14 08:10:57.000 045 33386.00 365.49 2321.40 29.66 2012-02-14 08:10:58.000 045 33386.01 365.47 2321.33 29.66 2012-02-14 08:10:59.000 045 33386.17 365.49 2321.36 29.66 2012-02-14 08:11:00.000 045 33386.05 365.45 2321.38 29.66 2012-02-14 08:11:01.000 045 33386.14 365.48 2321.43 29.66 2012-02-14 08:11:02.000 045 33386.07 365.42 2321.36 29.66 2012-02-14 08:11:03.000 045 33386.07 365.40 2321.35 29.66 2012-02-14 08:11:04.000 045 33386.14 365.44 2321.37 29.66 2012-02-14 08:11:05.000 045 33386.08 365.43 2321.38 29.66 2012-02-14 08:11:06.000 045 33386.07 365.39 2321.34 29.66 2012-02-14 08:11:07.000 045 33386.26 365.42 2321.44 29.66 2012-02-14 08:11:08.000 045 33386.10 365.42 2321.45 29.66 2012-02-14 08:11:09.000 045 33386.13 365.43 2321.38 29.66 2012-02-14 08:11:10.000 045 33386.25 365.41 2321.38 29.66 2012-02-14 08:11:11.000 045 33386.21 365.42 2321.35 29.66 2012-02-14 08:11:12.000 045 33386.21 365.43 2321.38 29.66 2012-02-14 08:11:13.000 045 33386.15 365.49 2321.37 29.66 2012-02-14 08:11:14.000 045 33386.25 365.48 2321.35 29.66 2012-02-14 08:11:15.000 045 33386.20 365.47 2321.36 29.66 2012-02-14 08:11:16.000 045 33386.19 365.42 2321.34 29.66 2012-02-14 08:11:17.000 045 33386.15 365.43 2321.34 29.66 2012-02-14 08:11:18.000 045 33386.12 365.45 2321.40 29.66 2012-02-14 08:11:19.000 045 33386.13 365.43 2321.38 29.66 2012-02-14 08:11:20.000 045 33386.20 365.37 2321.37 29.66 2012-02-14 08:11:21.000 045 33386.14 365.40 2321.43 29.66 2012-02-14 08:11:22.000 045 33386.19 365.43 2321.40 29.66 2012-02-14 08:11:23.000 045 33386.10 365.38 2321.41 29.66 2012-02-14 08:11:24.000 045 33386.12 365.37 2321.43 29.66 2012-02-14 08:11:25.000 045 33386.23 365.41 2321.43 29.66 2012-02-14 08:11:26.000 045 33386.13 365.40 2321.38 29.66 2012-02-14 08:11:27.000 045 33386.11 365.40 2321.44 29.66 2012-02-14 08:11:28.000 045 33386.21 365.38 2321.43 29.66 2012-02-14 08:11:29.000 045 33386.19 365.39 2321.37 29.66 2012-02-14 08:11:30.000 045 33386.19 365.41 2321.35 29.66 2012-02-14 08:11:31.000 045 33386.26 365.47 2321.38 29.66 2012-02-14 08:11:32.000 045 33386.14 365.47 2321.44 29.66 2012-02-14 08:11:33.000 045 33386.07 365.45 2321.44 29.66 2012-02-14 08:11:34.000 045 33386.13 365.48 2321.39 29.66 2012-02-14 08:11:35.000 045 33386.17 365.42 2321.40 29.66 2012-02-14 08:11:36.000 045 33386.12 365.46 2321.40 29.66 2012-02-14 08:11:36.000 045 33386.17 365.45 2321.47 29.66 2012-02-14 08:11:38.000 045 33386.08 365.45 2321.53 29.66 2012-02-14 08:11:39.000 045 33386.17 365.44 2321.49 29.66 2012-02-14 08:11:40.000 045 33386.14 365.49 2321.46 29.66 2012-02-14 08:11:41.000 045 33386.06 365.44 2321.47 29.66 2012-02-14 08:11:42.000 045 33386.10 365.43 2321.47 29.66 2012-02-14 08:11:43.000 045 33386.28 365.43 2321.47 29.66 2012-02-14 08:11:44.000 045 33386.05 365.42 2321.45 29.66 2012-02-14 08:11:45.000 045 33386.12 365.42 2321.43 29.66 2012-02-14 08:11:46.000 045 33386.17 365.38 2321.49 29.66 2012-02-14 08:11:47.000 045 33386.14 365.40 2321.49 29.66 2012-02-14 08:11:48.000 045 33386.04 365.35 2321.50 29.66 2012-02-14 08:11:49.000 045 33386.19 365.39 2321.51 29.66 2012-02-14 08:11:49.000 045 33386.12 365.38 2321.56 29.66 2012-02-14 08:11:51.000 045 33386.10 365.38 2321.54 29.66 2012-02-14 08:11:52.000 045 33386.08 365.41 2321.51 29.66 2012-02-14 08:11:53.000 045 33386.13 365.41 2321.47 29.66 2012-02-14 08:11:54.000 045 33386.06 365.41 2321.48 29.66 2012-02-14 08:11:55.000 045 33386.15 365.36 2321.51 29.66 2012-02-14 08:11:56.000 045 33386.08 365.40 2321.52 29.66 2012-02-14 08:11:57.000 045 33386.11 365.41 2321.56 29.66 2012-02-14 08:11:58.000 045 33386.09 365.44 2321.55 29.66 2012-02-14 08:11:59.000 045 33386.04 365.38 2321.62 29.66 2012-02-14 08:12:00.000 045 33386.13 365.41 2321.56 29.66 2012-02-14 08:12:01.000 045 33385.96 365.38 2321.48 29.66 2012-02-14 08:12:02.000 045 33385.95 365.45 2321.43 29.66 2012-02-14 08:12:03.000 045 33386.01 365.42 2321.49 29.66 2012-02-14 08:12:04.000 045 33386.06 365.40 2321.54 29.66 2012-02-14 08:12:05.000 045 33386.04 365.40 2321.51 29.66 2012-02-14 08:12:06.000 045 33386.04 365.41 2321.53 29.66 2012-02-14 08:12:07.000 045 33385.92 365.43 2321.50 29.66 2012-02-14 08:12:08.000 045 33385.96 365.42 2321.56 29.66 2012-02-14 08:12:09.000 045 33385.97 365.39 2321.62 29.66 2012-02-14 08:12:10.000 045 33385.96 365.41 2321.68 29.66 2012-02-14 08:12:11.000 045 33385.90 365.40 2321.52 29.66 2012-02-14 08:12:12.000 045 33385.90 365.42 2321.63 29.66 2012-02-14 08:12:13.000 045 33385.84 365.45 2321.62 29.66 2012-02-14 08:12:14.000 045 33385.95 365.47 2321.68 29.66 2012-02-14 08:12:15.000 045 33385.89 365.43 2321.65 29.66 2012-02-14 08:12:16.000 045 33385.83 365.43 2321.61 29.66 2012-02-14 08:12:17.000 045 33385.85 365.45 2321.69 29.66 2012-02-14 08:12:18.000 045 33385.84 365.41 2321.62 29.66 2012-02-14 08:12:19.000 045 33385.85 365.43 2321.69 29.66 2012-02-14 08:12:20.000 045 33385.90 365.43 2321.69 29.66 2012-02-14 08:12:21.000 045 33385.80 365.43 2321.71 29.66 2012-02-14 08:12:22.000 045 33385.89 365.47 2321.72 29.66 2012-02-14 08:12:23.000 045 33385.83 365.43 2321.69 29.66 2012-02-14 08:12:24.000 045 33385.84 365.45 2321.73 29.66 2012-02-14 08:12:25.000 045 33385.75 365.44 2321.72 29.66 2012-02-14 08:12:26.000 045 33385.80 365.43 2321.62 29.66 2012-02-14 08:12:27.000 045 33385.80 365.43 2321.66 29.66 2012-02-14 08:12:28.000 045 33385.87 365.47 2321.76 29.66 2012-02-14 08:12:29.000 045 33385.82 365.42 2321.84 29.66 2012-02-14 08:12:30.000 045 33385.92 365.43 2321.70 29.66 2012-02-14 08:12:30.000 045 33385.67 365.42 2321.71 29.66 2012-02-14 08:12:32.000 045 33385.93 365.39 2321.79 29.66 2012-02-14 08:12:33.000 045 33385.76 365.39 2321.73 29.66 2012-02-14 08:12:34.000 045 33385.73 365.42 2321.82 29.66 2012-02-14 08:12:35.000 045 33385.74 365.43 2321.85 29.66 2012-02-14 08:12:36.000 045 33385.57 365.38 2321.81 29.66 2012-02-14 08:12:37.000 045 33385.71 365.47 2321.83 29.66 2012-02-14 08:12:38.000 045 33385.70 365.42 2321.82 29.66 2012-02-14 08:12:39.000 045 33385.67 365.40 2321.86 29.66 2012-02-14 08:12:40.000 045 33385.66 365.41 2321.89 29.66 2012-02-14 08:12:41.000 045 33385.71 365.40 2321.86 29.66 2012-02-14 08:12:42.000 045 33385.68 365.42 2321.80 29.66 2012-02-14 08:12:43.000 045 33385.65 365.43 2321.79 29.66 2012-02-14 08:12:43.000 045 33385.66 365.48 2321.99 29.66 2012-02-14 08:12:45.000 045 33385.61 365.44 2321.91 29.66 2012-02-14 08:12:46.000 045 33385.60 365.42 2321.86 29.66 2012-02-14 08:12:47.000 045 33385.63 365.43 2321.89 29.66 2012-02-14 08:12:48.000 045 33385.58 365.43 2321.97 29.66 2012-02-14 08:12:49.000 045 33385.62 365.42 2322.01 29.66 2012-02-14 08:12:50.000 045 33385.54 365.40 2322.00 29.66 2012-02-14 08:12:51.000 045 33385.51 365.39 2322.05 29.66 2012-02-14 08:12:52.000 045 33385.50 365.41 2321.87 29.66 2012-02-14 08:12:53.000 045 33385.60 365.38 2321.97 29.66 2012-02-14 08:12:54.000 045 33385.43 365.41 2321.94 29.66 2012-02-14 08:12:55.000 045 33385.59 365.41 2322.03 29.66 2012-02-14 08:12:56.000 045 33385.55 365.44 2321.93 29.66 2012-02-14 08:12:57.000 045 33385.45 365.46 2321.92 29.65 2012-02-14 08:12:58.000 045 33385.43 365.41 2322.01 29.65 2012-02-14 08:12:59.000 045 33385.39 365.42 2322.06 29.65 2012-02-14 08:13:00.000 045 33385.50 365.43 2322.06 29.65 2012-02-14 08:13:01.000 045 33385.36 365.41 2322.10 29.65 2012-02-14 08:13:02.000 045 33385.40 365.41 2322.00 29.66 2012-02-14 08:13:03.000 045 33385.33 365.38 2322.01 29.66 2012-02-14 08:13:04.000 045 33385.38 365.42 2322.02 29.66 2012-02-14 08:13:05.000 045 33385.41 365.42 2322.08 29.66 2012-02-14 08:13:06.000 045 33385.40 365.41 2322.09 29.66 2012-02-14 08:13:07.000 045 33385.32 365.40 2322.13 29.66 2012-02-14 08:13:08.000 045 33385.32 365.41 2322.14 29.66 2012-02-14 08:13:09.000 045 33385.27 365.44 2322.05 29.66 2012-02-14 08:13:10.000 045 33385.35 365.40 2322.17 29.65 2012-02-14 08:13:11.000 045 33385.26 365.43 2322.05 29.65 2012-02-14 08:13:12.000 045 33385.23 365.42 2322.15 29.66 2012-02-14 08:13:13.000 045 33385.18 365.43 2322.20 29.65 2012-02-14 08:13:14.000 045 33385.26 365.47 2322.09 29.65 2012-02-14 08:13:15.000 045 33385.14 365.48 2322.13 29.66 2012-02-14 08:13:16.000 045 33385.17 365.46 2322.22 29.66 2012-02-14 08:13:17.000 045 33385.11 365.43 2322.18 29.65 2012-02-14 08:13:18.000 045 33385.24 365.43 2322.17 29.66 2012-02-14 08:13:19.000 045 33385.11 365.49 2322.24 29.65 2012-02-14 08:13:20.000 045 33385.14 365.47 2322.21 29.65 2012-02-14 08:13:21.000 045 33385.10 365.46 2322.15 29.65 2012-02-14 08:13:22.000 045 33385.11 365.53 2322.28 29.65 2012-02-14 08:13:23.000 045 33385.04 365.50 2322.23 29.65 2012-02-14 08:13:24.000 045 33384.99 365.53 2322.28 29.66 2012-02-14 08:13:24.000 045 33385.06 365.49 2322.26 29.65 2012-02-14 08:13:26.000 045 33385.03 365.50 2322.29 29.65 2012-02-14 08:13:27.000 045 33385.03 365.53 2322.31 29.66 2012-02-14 08:13:28.000 045 33385.02 365.52 2322.33 29.66 2012-02-14 08:13:29.000 045 33385.00 365.50 2322.29 29.66 2012-02-14 08:13:30.000 045 33384.95 365.51 2322.36 29.66 2012-02-14 08:13:31.000 045 33385.01 365.49 2322.30 29.66 2012-02-14 08:13:32.000 045 33385.02 365.51 2322.45 29.65 2012-02-14 08:13:33.000 045 33384.96 365.50 2322.40 29.65 2012-02-14 08:13:34.000 045 33384.97 365.52 2322.35 29.65 2012-02-14 08:13:35.000 045 33385.01 365.53 2322.39 29.66 2012-02-14 08:13:36.000 045 33385.04 365.49 2322.37 29.66 2012-02-14 08:13:37.000 045 33384.90 365.54 2322.39 29.66 2012-02-14 08:13:37.000 045 33385.00 365.53 2322.33 29.66 2012-02-14 08:13:39.000 045 33384.88 365.52 2322.41 29.65 2012-02-14 08:13:40.000 045 33384.89 365.55 2322.53 29.66 2012-02-14 08:13:41.000 045 33384.95 365.55 2322.51 29.66 2012-02-14 08:13:42.000 045 33384.98 365.53 2322.52 29.66 2012-02-14 08:13:43.000 045 33384.81 365.55 2322.46 29.65 2012-02-14 08:13:44.000 045 33384.87 365.60 2322.43 29.65 2012-02-14 08:13:45.000 045 33384.86 365.60 2322.47 29.65 2012-02-14 08:13:46.000 045 33384.85 365.58 2322.51 29.65 2012-02-14 08:13:47.000 045 33384.83 365.58 2322.55 29.65 2012-02-14 08:13:48.000 045 33384.80 365.55 2322.52 29.65 2012-02-14 08:13:49.000 045 33384.79 365.56 2322.55 29.66 2012-02-14 08:13:50.000 045 33384.79 365.58 2322.59 29.65 2012-02-14 08:13:51.000 045 33384.82 365.57 2322.52 29.65 2012-02-14 08:13:52.000 045 33384.82 365.56 2322.65 29.65 2012-02-14 08:13:53.000 045 33384.91 365.55 2322.60 29.65 2012-02-14 08:13:54.000 045 33384.89 365.51 2322.62 29.65 2012-02-14 08:13:55.000 045 33384.80 365.53 2322.57 29.65 2012-02-14 08:13:56.000 045 33384.82 365.51 2322.60 29.65 2012-02-14 08:13:57.000 045 33384.72 365.57 2322.61 29.65 2012-02-14 08:13:58.000 045 33384.75 365.54 2322.65 29.65 2012-02-14 08:13:59.000 045 33384.79 365.55 2322.59 29.65 2012-02-14 08:14:00.000 045 33384.80 365.51 2322.64 29.65 2012-02-14 08:14:01.000 045 33384.72 365.56 2322.64 29.65 2012-02-14 08:14:02.000 045 33384.74 365.52 2322.67 29.65 2012-02-14 08:14:03.000 045 33384.77 365.55 2322.72 29.65 2012-02-14 08:14:04.000 045 33384.77 365.51 2322.62 29.65 2012-02-14 08:14:05.000 045 33384.74 365.53 2322.72 29.65 2012-02-14 08:14:06.000 045 33384.64 365.53 2322.62 29.65 2012-02-14 08:14:07.000 045 33384.83 365.55 2322.74 29.65 2012-02-14 08:14:08.000 045 33384.73 365.57 2322.73 29.65 2012-02-14 08:14:09.000 045 33384.70 365.58 2322.71 29.65 2012-02-14 08:14:10.000 045 33384.74 365.57 2322.77 29.65 2012-02-14 08:14:11.000 045 33384.68 365.57 2322.70 29.65 2012-02-14 08:14:12.000 045 33384.64 365.57 2322.71 29.65 2012-02-14 08:14:13.000 045 33384.68 365.58 2322.73 29.65 2012-02-14 08:14:14.000 045 33384.76 365.58 2322.72 29.65 2012-02-14 08:14:15.000 045 33384.68 365.57 2322.74 29.65 2012-02-14 08:14:16.000 045 33384.64 365.60 2322.70 29.65 2012-02-14 08:14:17.000 045 33384.68 365.58 2322.76 29.65 2012-02-14 08:14:18.000 045 33384.63 365.57 2322.80 29.65 2012-02-14 08:14:18.000 045 33384.70 365.59 2322.83 29.65 2012-02-14 08:14:20.000 045 33384.71 365.61 2322.83 29.65 2012-02-14 08:14:21.000 045 33384.59 365.58 2322.78 29.65 2012-02-14 08:14:22.000 045 33384.79 365.64 2322.83 29.65 2012-02-14 08:14:23.000 045 33384.78 365.60 2322.75 29.65 2012-02-14 08:14:24.000 045 33384.74 365.60 2322.77 29.65 2012-02-14 08:14:25.000 045 33384.65 365.64 2322.80 29.65 2012-02-14 08:14:26.000 045 33384.74 365.61 2322.86 29.65 2012-02-14 08:14:27.000 045 33384.65 365.62 2322.80 29.65 2012-02-14 08:14:28.000 045 33384.70 365.69 2322.85 29.65 2012-02-14 08:14:29.000 045 33384.74 365.65 2322.80 29.65 2012-02-14 08:14:30.000 045 33384.62 365.64 2322.83 29.65 2012-02-14 08:14:31.000 045 33384.68 365.66 2322.89 29.65 2012-02-14 08:14:31.000 045 33384.75 365.64 2322.80 29.65 2012-02-14 08:14:33.000 045 33384.70 365.65 2322.85 29.65 2012-02-14 08:14:34.000 045 33384.72 365.69 2322.79 29.65 2012-02-14 08:14:35.000 045 33384.67 365.69 2322.85 29.65 2012-02-14 08:14:36.000 045 33384.72 365.65 2322.80 29.65 2012-02-14 08:14:37.000 045 33384.59 365.70 2322.83 29.65 2012-02-14 08:14:38.000 045 33384.68 365.70 2322.87 29.65 2012-02-14 08:14:39.000 045 33384.61 365.71 2322.83 29.65 2012-02-14 08:14:40.000 045 33384.67 365.73 2322.86 29.65 2012-02-14 08:14:41.000 045 33384.67 365.69 2322.90 29.65 2012-02-14 08:14:42.000 045 33384.62 365.74 2322.86 29.65 2012-02-14 08:14:43.000 045 33384.60 365.76 2322.93 29.65 2012-02-14 08:14:44.000 045 33384.67 365.77 2322.99 29.65 2012-02-14 08:14:45.000 045 33384.56 365.75 2322.97 29.65 2012-02-14 08:14:46.000 045 33384.62 365.79 2323.00 29.65 2012-02-14 08:14:47.000 045 33384.55 365.80 2322.93 29.65 2012-02-14 08:14:48.000 045 33384.64 365.81 2322.96 29.65 2012-02-14 08:14:49.000 045 33384.60 365.80 2322.96 29.65 2012-02-14 08:14:50.000 045 33384.75 365.84 2322.94 29.65 2012-02-14 08:14:51.000 045 33384.56 365.82 2322.91 29.65 2012-02-14 08:14:52.000 045 33384.56 365.83 2322.97 29.65 2012-02-14 08:14:53.000 045 33384.57 365.92 2322.96 29.65 2012-02-14 08:14:54.000 045 33384.56 365.94 2323.01 29.65 2012-02-14 08:14:55.000 045 33384.56 365.91 2323.06 29.65 2012-02-14 08:14:56.000 045 33384.54 365.96 2322.96 29.65 2012-02-14 08:14:57.000 045 33384.50 365.96 2323.02 29.65 2012-02-14 08:14:58.000 045 33384.52 365.96 2323.05 29.65 2012-02-14 08:14:59.000 045 33384.46 365.94 2322.92 29.65 2012-02-14 08:15:00.000 045 33384.54 365.98 2322.99 29.65 2012-02-14 08:15:01.000 045 33384.51 365.96 2323.09 29.65 2012-02-14 08:15:02.000 045 33384.50 365.99 2323.08 29.65 2012-02-14 08:15:03.000 045 33384.38 366.01 2323.05 29.65 2012-02-14 08:15:04.000 045 33384.45 366.09 2323.05 29.65 2012-02-14 08:15:05.000 045 33384.42 366.02 2323.11 29.65 2012-02-14 08:15:06.000 045 33384.49 366.07 2323.07 29.65 2012-02-14 08:15:07.000 045 33384.43 366.12 2323.15 29.65 2012-02-14 08:15:08.000 045 33384.47 366.08 2323.13 29.65 2012-02-14 08:15:09.000 045 33384.47 366.02 2323.11 29.65 2012-02-14 08:15:10.000 045 33384.33 366.07 2323.12 29.65 2012-02-14 08:15:11.000 045 33384.47 366.11 2323.15 29.65 2012-02-14 08:15:12.000 045 33384.44 366.08 2323.10 29.65 2012-02-14 08:15:12.000 045 33384.44 366.16 2323.17 29.65 2012-02-14 08:15:14.000 045 33384.40 366.12 2323.21 29.65 2012-02-14 08:15:15.000 045 33384.30 366.15 2323.24 29.65 2012-02-14 08:15:16.000 045 33384.40 366.13 2323.26 29.65 2012-02-14 08:15:17.000 045 33384.39 366.16 2323.21 29.65 2012-02-14 08:15:18.000 045 33384.37 366.21 2323.17 29.65 2012-02-14 08:15:19.000 045 33384.37 366.16 2323.26 29.65 2012-02-14 08:15:20.000 045 33384.29 366.19 2323.28 29.65 2012-02-14 08:15:21.000 045 33384.32 366.19 2323.29 29.65 2012-02-14 08:15:22.000 045 33384.37 366.19 2323.34 29.65 2012-02-14 08:15:23.000 045 33384.34 366.18 2323.24 29.65 2012-02-14 08:15:24.000 045 33384.26 366.21 2323.30 29.65 2012-02-14 08:15:25.000 045 33384.27 366.19 2323.39 29.65 2012-02-14 08:15:25.000 045 33384.32 366.24 2323.33 29.65 2012-02-14 08:15:27.000 045 33384.30 366.23 2323.31 29.65 2012-02-14 08:15:28.000 045 33384.32 366.20 2323.42 29.65 2012-02-14 08:15:29.000 045 33384.27 366.25 2323.39 29.65 2012-02-14 08:15:30.000 045 33384.30 366.21 2323.38 29.65 2012-02-14 08:15:31.000 045 33384.28 366.20 2323.33 29.65 2012-02-14 08:15:32.000 045 33384.34 366.25 2323.36 29.65 2012-02-14 08:15:33.000 045 33384.24 366.24 2323.38 29.65 2012-02-14 08:15:34.000 045 33384.25 366.20 2323.39 29.65 2012-02-14 08:15:35.000 045 33384.21 366.27 2323.45 29.65 2012-02-14 08:15:36.000 045 33384.24 366.23 2323.43 29.65 2012-02-14 08:15:37.000 045 33384.25 366.24 2323.39 29.65 2012-02-14 08:15:38.000 045 33384.25 366.25 2323.43 29.65 2012-02-14 08:15:39.000 045 33384.19 366.24 2323.44 29.65 2012-02-14 08:15:40.000 045 33384.28 366.24 2323.44 29.65 2012-02-14 08:15:41.000 045 33384.25 366.25 2323.51 29.65 2012-02-14 08:15:42.000 045 33384.13 366.25 2323.48 29.65 2012-02-14 08:15:43.000 045 33384.25 366.25 2323.54 29.65 2012-02-14 08:15:44.000 045 33384.15 366.29 2323.45 29.65 2012-02-14 08:15:45.000 045 33384.14 366.28 2323.49 29.65 2012-02-14 08:15:46.000 045 33384.10 366.25 2323.46 29.65 2012-02-14 08:15:47.000 045 33384.20 366.30 2323.48 29.65 2012-02-14 08:15:48.000 045 33384.09 366.29 2323.58 29.65 2012-02-14 08:15:49.000 045 33384.09 366.30 2323.53 29.65 2012-02-14 08:15:50.000 045 33384.05 366.30 2323.52 29.65 2012-02-14 08:15:51.000 045 33384.03 366.28 2323.57 29.65 2012-02-14 08:15:52.000 045 33384.02 366.34 2323.63 29.65 2012-02-14 08:15:53.000 045 33384.04 366.31 2323.51 29.65 2012-02-14 08:15:54.000 045 33384.15 366.36 2323.54 29.65 2012-02-14 08:15:55.000 045 33383.94 366.34 2323.58 29.65 2012-02-14 08:15:56.000 045 33384.01 366.33 2323.62 29.65 2012-02-14 08:15:57.000 045 33383.89 366.35 2323.67 29.65 2012-02-14 08:15:58.000 045 33383.92 366.36 2323.72 29.65 2012-02-14 08:15:59.000 045 33383.98 366.34 2323.68 29.65 2012-02-14 08:16:00.000 045 33383.97 366.43 2323.63 29.65 2012-02-14 08:16:01.000 045 33383.96 366.40 2323.72 29.65 2012-02-14 08:16:02.000 045 33384.00 366.40 2323.76 29.65 2012-02-14 08:16:03.000 045 33383.89 366.38 2323.70 29.65 2012-02-14 08:16:04.000 045 33383.92 366.41 2323.67 29.65 2012-02-14 08:16:05.000 045 33383.96 366.41 2323.82 29.65 2012-02-14 08:16:06.000 045 33383.88 366.41 2323.64 29.65 2012-02-14 08:16:06.000 045 33384.02 366.42 2323.74 29.65 2012-02-14 08:16:08.000 045 33383.89 366.43 2323.73 29.65 2012-02-14 08:16:09.000 045 33383.90 366.39 2323.73 29.65 2012-02-14 08:16:10.000 045 33383.94 366.43 2323.79 29.65 2012-02-14 08:16:11.000 045 33383.88 366.40 2323.80 29.65 2012-02-14 08:16:12.000 045 33383.84 366.40 2323.72 29.65 2012-02-14 08:16:13.000 045 33383.93 366.45 2323.79 29.65 2012-02-14 08:16:14.000 045 33383.80 366.43 2323.82 29.65 2012-02-14 08:16:15.000 045 33383.87 366.46 2323.82 29.65 2012-02-14 08:16:16.000 045 33383.92 366.44 2323.89 29.65 2012-02-14 08:16:17.000 045 33383.89 366.48 2323.85 29.65 2012-02-14 08:16:18.000 045 33383.89 366.46 2323.82 29.65 2012-02-14 08:16:19.000 045 33383.96 366.48 2323.87 29.65 2012-02-14 08:16:19.000 045 33383.99 366.47 2323.89 29.65 2012-02-14 08:16:21.000 045 33383.92 366.47 2323.85 29.65 2012-02-14 08:16:22.000 045 33383.93 366.49 2323.97 29.65 2012-02-14 08:16:23.000 045 33383.97 366.49 2323.91 29.65 2012-02-14 08:16:24.000 045 33383.99 366.50 2323.95 29.65 2012-02-14 08:16:25.000 045 33384.04 366.52 2323.88 29.65 2012-02-14 08:16:26.000 045 33383.93 366.50 2323.93 29.65 2012-02-14 08:16:27.000 045 33383.97 366.47 2323.86 29.65 2012-02-14 08:16:28.000 045 33384.02 366.51 2323.93 29.65 2012-02-14 08:16:29.000 045 33384.00 366.47 2323.89 29.65 2012-02-14 08:16:30.000 045 33383.94 366.49 2323.99 29.65 2012-02-14 08:16:31.000 045 33383.92 366.51 2323.87 29.65 2012-02-14 08:16:32.000 045 33384.03 366.49 2323.94 29.65 2012-02-14 08:16:33.000 045 33384.00 366.46 2323.97 29.65 2012-02-14 08:16:34.000 045 33383.97 366.53 2323.93 29.65 2012-02-14 08:16:35.000 045 33383.99 366.55 2323.99 29.65 2012-02-14 08:16:36.000 045 33384.03 366.52 2323.92 29.65 2012-02-14 08:16:37.000 045 33383.93 366.54 2323.97 29.65 2012-02-14 08:16:38.000 045 33384.06 366.58 2323.98 29.65 2012-02-14 08:16:39.000 045 33384.00 366.50 2323.95 29.65 2012-02-14 08:16:40.000 045 33383.96 366.50 2323.93 29.65 2012-02-14 08:16:41.000 045 33384.02 366.52 2323.98 29.65 2012-02-14 08:16:42.000 045 33384.00 366.50 2323.99 29.65 2012-02-14 08:16:43.000 045 33384.11 366.52 2324.01 29.65 2012-02-14 08:16:44.000 045 33384.08 366.54 2323.83 29.65 2012-02-14 08:16:45.000 045 33383.99 366.53 2323.88 29.65 2012-02-14 08:16:46.000 045 33384.00 366.52 2323.95 29.65 2012-02-14 08:16:47.000 045 33384.11 366.50 2323.92 29.65 2012-02-14 08:16:48.000 045 33384.18 366.52 2323.93 29.65 2012-02-14 08:16:49.000 045 33384.06 366.52 2323.97 29.65 2012-02-14 08:16:50.000 045 33384.15 366.47 2323.96 29.65 2012-02-14 08:16:51.000 045 33384.08 366.49 2323.99 29.65 2012-02-14 08:16:52.000 045 33384.13 366.54 2323.97 29.65 2012-02-14 08:16:53.000 045 33384.11 366.56 2323.89 29.65 2012-02-14 08:16:54.000 045 33384.01 366.55 2323.85 29.65 2012-02-14 08:16:55.000 045 33384.15 366.57 2323.93 29.65 2012-02-14 08:16:56.000 045 33384.15 366.52 2323.96 29.65 2012-02-14 08:16:57.000 045 33384.12 366.52 2323.97 29.65 2012-02-14 08:16:58.000 045 33384.19 366.56 2323.99 29.65 2012-02-14 08:16:59.000 045 33384.19 366.61 2323.93 29.65 2012-02-14 08:17:00.000 045 33384.14 366.61 2323.95 29.65 2012-02-14 08:17:00.000 045 33384.14 366.64 2323.99 29.65 2012-02-14 08:17:02.000 045 33384.17 366.62 2323.96 29.65 2012-02-14 08:17:03.000 045 33384.14 366.65 2323.96 29.65 2012-02-14 08:17:04.000 045 33384.26 366.65 2323.98 29.65 2012-02-14 08:17:05.000 045 33384.20 366.71 2323.99 29.65 2012-02-14 08:17:06.000 045 33384.15 366.69 2323.95 29.65 2012-02-14 08:17:07.000 045 33384.24 366.69 2324.02 29.65 2012-02-14 08:17:08.000 045 33384.20 366.72 2323.92 29.65 2012-02-14 08:17:09.000 045 33384.19 366.71 2323.91 29.65 2012-02-14 08:17:10.000 045 33384.18 366.74 2324.00 29.65 2012-02-14 08:17:11.000 045 33384.17 366.74 2324.08 29.65 2012-02-14 08:17:12.000 045 33384.13 366.70 2324.00 29.65 2012-02-14 08:17:13.000 045 33384.21 366.75 2323.93 29.65 2012-02-14 08:17:13.000 045 33384.27 366.69 2324.07 29.65 2012-02-14 08:17:15.000 045 33384.17 366.72 2324.03 29.65 2012-02-14 08:17:16.000 045 33384.08 366.71 2324.01 29.65 2012-02-14 08:17:17.000 045 33384.17 366.71 2323.97 29.65 2012-02-14 08:17:18.000 045 33384.09 366.72 2324.04 29.65 2012-02-14 08:17:19.000 045 33384.16 366.70 2324.08 29.65 2012-02-14 08:17:20.000 045 33384.20 366.76 2324.03 29.65 2012-02-14 08:17:21.000 045 33384.13 366.78 2323.99 29.65 2012-02-14 08:17:22.000 045 33384.17 366.75 2324.07 29.65 2012-02-14 08:17:23.000 045 33384.22 366.75 2324.05 29.65 2012-02-14 08:17:24.000 045 33384.19 366.75 2324.02 29.65 2012-02-14 08:17:25.000 045 33384.22 366.78 2323.96 29.65 2012-02-14 08:17:26.000 045 33384.16 366.79 2324.09 29.65 2012-02-14 08:17:27.000 045 33384.15 366.75 2324.10 29.65 2012-02-14 08:17:28.000 045 33384.27 366.79 2323.99 29.65 2012-02-14 08:17:29.000 045 33384.17 366.77 2324.04 29.65 2012-02-14 08:17:30.000 045 33384.09 366.77 2324.01 29.65 2012-02-14 08:17:31.000 045 33384.22 366.80 2324.07 29.65 2012-02-14 08:17:32.000 045 33384.22 366.77 2324.09 29.65 2012-02-14 08:17:33.000 045 33384.09 366.78 2324.06 29.65 2012-02-14 08:17:34.000 045 33384.23 366.81 2324.14 29.65 2012-02-14 08:17:35.000 045 33384.25 366.83 2324.07 29.65 2012-02-14 08:17:36.000 045 33384.17 366.83 2324.01 29.65 2012-02-14 08:17:37.000 045 33384.23 366.86 2324.13 29.65 2012-02-14 08:17:38.000 045 33384.31 366.89 2324.11 29.65 2012-02-14 08:17:39.000 045 33384.18 366.92 2324.08 29.65 2012-02-14 08:17:40.000 045 33384.25 366.87 2324.10 29.65 2012-02-14 08:17:41.000 045 33384.22 366.87 2324.08 29.65 2012-02-14 08:17:42.000 045 33384.13 366.87 2324.07 29.65 2012-02-14 08:17:43.000 045 33384.23 366.87 2324.10 29.65 2012-02-14 08:17:44.000 045 33384.10 366.92 2324.15 29.65 2012-02-14 08:17:45.000 045 33384.10 366.95 2324.20 29.65 2012-02-14 08:17:46.000 045 33384.15 366.93 2324.20 29.65 2012-02-14 08:17:47.000 045 33384.19 366.93 2324.06 29.65 2012-02-14 08:17:48.000 045 33384.09 366.95 2324.20 29.65 2012-02-14 08:17:49.000 045 33384.17 366.95 2324.13 29.65 2012-02-14 08:17:50.000 045 33384.01 366.97 2324.18 29.65 2012-02-14 08:17:51.000 045 33384.07 366.97 2324.20 29.65 2012-02-14 08:17:52.000 045 33384.03 366.96 2324.23 29.65 2012-02-14 08:17:53.000 045 33384.07 366.94 2324.18 29.65 2012-02-14 08:17:54.000 045 33384.00 366.96 2324.28 29.65 2012-02-14 08:17:54.000 045 33384.08 367.00 2324.11 29.65 2012-02-14 08:17:56.000 045 33384.00 366.96 2324.18 29.65 2012-02-14 08:17:57.000 045 33383.99 366.94 2324.18 29.65 2012-02-14 08:17:58.000 045 33384.00 366.94 2324.27 29.65 2012-02-14 08:17:59.000 045 33384.03 366.98 2324.25 29.65 2012-02-14 08:18:00.000 045 33384.07 367.00 2324.23 29.65 2012-02-14 08:18:01.000 045 33384.08 366.96 2324.29 29.65 2012-02-14 08:18:02.000 045 33383.97 367.00 2324.32 29.65 2012-02-14 08:18:03.000 045 33384.00 366.98 2324.27 29.65 2012-02-14 08:18:04.000 045 33384.00 366.99 2324.37 29.65 2012-02-14 08:18:05.000 045 33383.92 366.98 2324.28 29.65 2012-02-14 08:18:06.000 045 33383.97 366.97 2324.33 29.65 2012-02-14 08:18:07.000 045 33383.93 366.98 2324.37 29.65 2012-02-14 08:18:07.000 045 33383.95 366.96 2324.29 29.65 2012-02-14 08:18:09.000 045 33383.89 366.95 2324.33 29.65 2012-02-14 08:18:10.000 045 33383.99 366.92 2324.33 29.65 2012-02-14 08:18:11.000 045 33383.95 366.94 2324.45 29.65 2012-02-14 08:18:12.000 045 33384.02 366.92 2324.44 29.65 2012-02-14 08:18:13.000 045 33384.02 366.98 2324.39 29.65 2012-02-14 08:18:14.000 045 33383.90 366.93 2324.40 29.65 2012-02-14 08:18:15.000 045 33383.90 366.88 2324.34 29.65 2012-02-14 08:18:16.000 045 33384.04 366.88 2324.41 29.65 2012-02-14 08:18:17.000 045 33383.97 366.92 2324.47 29.65 2012-02-14 08:18:18.000 045 33384.00 366.89 2324.41 29.65 2012-02-14 08:18:19.000 045 33384.06 366.89 2324.39 29.65 2012-02-14 08:18:20.000 045 33384.00 366.91 2324.35 29.65 2012-02-14 08:18:21.000 045 33383.99 366.89 2324.35 29.65 2012-02-14 08:18:22.000 045 33384.09 366.88 2324.42 29.65 2012-02-14 08:18:23.000 045 33384.05 366.90 2324.45 29.65 2012-02-14 08:18:24.000 045 33384.00 366.84 2324.39 29.65 2012-02-14 08:18:25.000 045 33384.03 366.89 2324.48 29.65 2012-02-14 08:18:26.000 045 33384.02 366.89 2324.39 29.65 2012-02-14 08:18:27.000 045 33384.04 366.91 2324.43 29.65 2012-02-14 08:18:28.000 045 33384.07 366.89 2324.44 29.65 2012-02-14 08:18:29.000 045 33384.02 366.92 2324.44 29.65 2012-02-14 08:18:30.000 045 33384.00 366.90 2324.54 29.65 2012-02-14 08:18:31.000 045 33384.07 366.89 2324.42 29.65 2012-02-14 08:18:32.000 045 33384.00 366.94 2324.36 29.65 2012-02-14 08:18:33.000 045 33383.97 366.93 2324.39 29.65 2012-02-14 08:18:34.000 045 33383.99 366.92 2324.39 29.65 2012-02-14 08:18:35.000 045 33383.98 366.89 2324.49 29.65 2012-02-14 08:18:36.000 045 33383.96 366.90 2324.49 29.65 2012-02-14 08:18:37.000 045 33384.10 366.87 2324.47 29.65 2012-02-14 08:18:38.000 045 33383.97 366.89 2324.53 29.65 2012-02-14 08:18:39.000 045 33383.93 366.87 2324.51 29.65 2012-02-14 08:18:40.000 045 33384.03 366.87 2324.48 29.65 2012-02-14 08:18:41.000 045 33383.93 366.85 2324.53 29.65 2012-02-14 08:18:42.000 045 33383.93 366.90 2324.56 29.65 2012-02-14 08:18:43.000 045 33384.08 366.89 2324.49 29.65 2012-02-14 08:18:44.000 045 33384.08 366.86 2324.51 29.65 2012-02-14 08:18:45.000 045 33383.96 366.87 2324.44 29.65 2012-02-14 08:18:46.000 045 33384.09 366.85 2324.62 29.65 2012-02-14 08:18:47.000 045 33383.98 366.89 2324.53 29.65 2012-02-14 08:18:48.000 045 33384.00 366.86 2324.65 29.65 2012-02-14 08:18:48.000 045 33384.10 366.88 2324.45 29.65 2012-02-14 08:18:50.000 045 33383.99 366.88 2324.55 29.65 2012-02-14 08:18:51.000 045 33384.03 366.89 2324.54 29.65 2012-02-14 08:18:52.000 045 33384.06 366.87 2324.52 29.65 2012-02-14 08:18:53.000 045 33384.04 366.80 2324.48 29.65 2012-02-14 08:18:54.000 045 33384.05 366.82 2324.55 29.65 2012-02-14 08:18:55.000 045 33383.99 366.83 2324.54 29.65 2012-02-14 08:18:56.000 045 33384.04 366.83 2324.58 29.65 2012-02-14 08:18:57.000 045 33384.04 366.79 2324.54 29.65 2012-02-14 08:18:58.000 045 33384.03 366.79 2324.54 29.65 2012-02-14 08:18:59.000 045 33384.04 366.81 2324.53 29.65 2012-02-14 08:19:00.000 045 33384.06 366.81 2324.54 29.65 2012-02-14 08:19:01.000 045 33383.97 366.81 2324.58 29.65 2012-02-14 08:19:01.000 045 33384.24 366.80 2324.53 29.65 2012-02-14 08:19:03.000 045 33384.15 366.79 2324.57 29.65 2012-02-14 08:19:04.000 045 33384.13 366.81 2324.54 29.65 2012-02-14 08:19:05.000 045 33384.15 366.86 2324.62 29.65 2012-02-14 08:19:06.000 045 33384.09 366.80 2324.64 29.65 2012-02-14 08:19:07.000 045 33384.09 366.82 2324.55 29.65 2012-02-14 08:19:08.000 045 33384.02 366.79 2324.57 29.65 2012-02-14 08:19:09.000 045 33384.12 366.79 2324.55 29.65 2012-02-14 08:19:10.000 045 33384.09 366.80 2324.54 29.65 2012-02-14 08:19:11.000 045 33384.08 366.91 2324.61 29.65 2012-02-14 08:19:12.000 045 33384.11 366.83 2324.64 29.65 2012-02-14 08:19:13.000 045 33384.12 366.80 2324.70 29.65 2012-02-14 08:19:14.000 045 33384.19 366.80 2324.74 29.65 2012-02-14 08:19:15.000 045 33384.15 366.81 2324.72 29.65 2012-02-14 08:19:16.000 045 33384.08 366.84 2324.56 29.65 2012-02-14 08:19:17.000 045 33384.09 366.86 2324.65 29.65 2012-02-14 08:19:18.000 045 33384.02 366.85 2324.68 29.65 2012-02-14 08:19:19.000 045 33384.12 366.83 2324.55 29.65 2012-02-14 08:19:20.000 045 33383.93 366.82 2324.55 29.65 2012-02-14 08:19:21.000 045 33384.00 366.79 2324.58 29.65 2012-02-14 08:19:22.000 045 33384.06 366.82 2324.60 29.65 2012-02-14 08:19:23.000 045 33384.05 366.79 2324.57 29.65 2012-02-14 08:19:24.000 045 33384.03 366.81 2324.54 29.65 2012-02-14 08:19:25.000 045 33384.01 366.80 2324.53 29.65 2012-02-14 08:19:26.000 045 33384.10 366.80 2324.66 29.65 2012-02-14 08:19:27.000 045 33384.09 366.82 2324.71 29.65 2012-02-14 08:19:28.000 045 33384.05 366.83 2324.56 29.65 2012-02-14 08:19:29.000 045 33383.99 366.83 2324.64 29.65 2012-02-14 08:19:30.000 045 33384.03 366.84 2324.71 29.65 2012-02-14 08:19:31.000 045 33384.04 366.86 2324.52 29.65 2012-02-14 08:19:32.000 045 33384.18 366.84 2324.64 29.65 2012-02-14 08:19:33.000 045 33384.03 366.84 2324.61 29.65 2012-02-14 08:19:34.000 045 33384.09 366.84 2324.60 29.65 2012-02-14 08:19:35.000 045 33384.09 366.91 2324.65 29.65 2012-02-14 08:19:36.000 045 33384.11 366.86 2324.65 29.65 2012-02-14 08:19:37.000 045 33384.11 366.87 2324.71 29.65 2012-02-14 08:19:38.000 045 33384.06 366.85 2324.75 29.65 2012-02-14 08:19:39.000 045 33384.08 366.83 2324.73 29.65 2012-02-14 08:19:40.000 045 33384.14 366.85 2324.66 29.65 2012-02-14 08:19:41.000 045 33384.06 366.82 2324.69 29.65 2012-02-14 08:19:42.000 045 33384.10 366.80 2324.63 29.65 2012-02-14 08:19:42.000 045 33384.06 366.81 2324.71 29.65 2012-02-14 08:19:44.000 045 33384.07 366.81 2324.64 29.65 2012-02-14 08:19:45.000 045 33384.00 366.83 2324.63 29.65 2012-02-14 08:19:46.000 045 33384.00 366.81 2324.61 29.65 2012-02-14 08:19:47.000 045 33384.00 366.80 2324.71 29.65 2012-02-14 08:19:48.000 045 33383.99 366.82 2324.75 29.65 2012-02-14 08:19:49.000 045 33384.06 366.82 2324.69 29.65 2012-02-14 08:19:50.000 045 33383.95 366.80 2324.66 29.65 2012-02-14 08:19:51.000 045 33384.05 366.80 2324.71 29.65 2012-02-14 08:19:52.000 045 33383.95 366.87 2324.61 29.65 2012-02-14 08:19:53.000 045 33384.04 366.85 2324.69 29.65 2012-02-14 08:19:54.000 045 33383.94 366.83 2324.75 29.65 2012-02-14 08:19:55.000 045 33384.03 366.89 2324.69 29.65 2012-02-14 08:19:55.000 045 33384.00 366.89 2324.80 29.65 2012-02-14 08:19:57.000 045 33384.00 366.91 2324.81 29.65 2012-02-14 08:19:58.000 045 33383.96 366.92 2324.76 29.65 2012-02-14 08:19:59.000 045 33384.00 366.88 2324.75 29.65 2012-02-14 08:20:00.000 045 33384.05 366.93 2324.78 29.65 2012-02-14 08:20:01.000 045 33384.04 366.96 2324.67 29.65 2012-02-14 08:20:02.000 045 33384.06 366.94 2324.70 29.65 2012-02-14 08:20:03.000 045 33384.00 366.89 2324.75 29.65 2012-02-14 08:20:04.000 045 33383.94 366.89 2324.67 29.65 2012-02-14 08:20:05.000 045 33383.99 366.95 2324.70 29.65 2012-02-14 08:20:06.000 045 33383.91 366.92 2324.73 29.65 2012-02-14 08:20:07.000 045 33383.90 366.94 2324.79 29.65 2012-02-14 08:20:08.000 045 33383.93 366.91 2324.82 29.65 2012-02-14 08:20:09.000 045 33383.87 366.95 2324.79 29.65 2012-02-14 08:20:10.000 045 33383.86 366.95 2324.77 29.65 2012-02-14 08:20:11.000 045 33383.87 366.92 2324.70 29.65 2012-02-14 08:20:12.000 045 33383.99 366.92 2324.84 29.65 2012-02-14 08:20:13.000 045 33383.80 366.91 2324.85 29.65 2012-02-14 08:20:14.000 045 33383.94 366.94 2324.79 29.65 2012-02-14 08:20:15.000 045 33383.93 366.94 2324.82 29.65 2012-02-14 08:20:16.000 045 33383.87 366.90 2324.78 29.65 2012-02-14 08:20:17.000 045 33383.92 366.96 2324.84 29.65 2012-02-14 08:20:18.000 045 33383.92 366.96 2324.88 29.65 2012-02-14 08:20:19.000 045 33383.92 366.97 2324.91 29.65 2012-02-14 08:20:20.000 045 33383.86 366.91 2324.82 29.65 2012-02-14 08:20:21.000 045 33383.99 366.93 2324.88 29.65 2012-02-14 08:20:22.000 045 33383.89 366.89 2324.86 29.65 2012-02-14 08:20:23.000 045 33383.89 366.91 2324.93 29.65 2012-02-14 08:20:24.000 045 33383.84 366.93 2324.92 29.65 2012-02-14 08:20:25.000 045 33383.81 366.94 2324.88 29.65 2012-02-14 08:20:26.000 045 33383.92 366.97 2324.89 29.65 2012-02-14 08:20:27.000 045 33383.86 366.94 2324.92 29.65 2012-02-14 08:20:28.000 045 33383.85 366.93 2324.86 29.65 2012-02-14 08:20:29.000 045 33383.91 366.96 2324.95 29.65 2012-02-14 08:20:30.000 045 33383.87 366.98 2324.88 29.65 2012-02-14 08:20:31.000 045 33383.88 366.99 2324.90 29.65 2012-02-14 08:20:32.000 045 33383.88 366.95 2324.98 29.65 2012-02-14 08:20:33.000 045 33383.88 366.99 2324.94 29.65 2012-02-14 08:20:34.000 045 33383.83 366.98 2325.00 29.65 2012-02-14 08:20:35.000 045 33383.77 367.03 2324.95 29.65 2012-02-14 08:20:36.000 045 33383.77 367.05 2324.92 29.65 2012-02-14 08:20:36.000 045 33383.79 367.03 2324.98 29.65 2012-02-14 08:20:38.000 045 33383.71 367.04 2325.04 29.65 2012-02-14 08:20:39.000 045 33383.73 367.07 2325.01 29.65 2012-02-14 08:20:40.000 045 33383.75 367.03 2324.94 29.65 2012-02-14 08:20:41.000 045 33383.79 367.04 2325.00 29.65 2012-02-14 08:20:42.000 045 33383.77 367.06 2324.97 29.65 2012-02-14 08:20:43.000 045 33383.68 367.08 2325.03 29.65 2012-02-14 08:20:44.000 045 33383.78 367.08 2324.98 29.65 2012-02-14 08:20:45.000 045 33383.72 367.09 2324.97 29.65 2012-02-14 08:20:46.000 045 33383.77 367.06 2324.97 29.65 2012-02-14 08:20:47.000 045 33383.72 367.05 2325.05 29.65 2012-02-14 08:20:48.000 045 33383.77 367.08 2325.00 29.65 2012-02-14 08:20:49.000 045 33383.81 367.06 2325.02 29.65 2012-02-14 08:20:49.000 045 33383.70 367.04 2325.08 29.65 2012-02-14 08:20:51.000 045 33383.71 367.03 2325.00 29.65 2012-02-14 08:20:52.000 045 33383.69 367.04 2325.07 29.65 2012-02-14 08:20:53.000 045 33383.76 367.04 2325.02 29.65 2012-02-14 08:20:54.000 045 33383.69 367.08 2324.98 29.65 2012-02-14 08:20:55.000 045 33383.65 367.10 2325.04 29.65 2012-02-14 08:20:56.000 045 33383.70 367.08 2325.07 29.65 2012-02-14 08:20:57.000 045 33383.69 367.11 2325.08 29.65 2012-02-14 08:20:58.000 045 33383.64 367.11 2325.09 29.65 2012-02-14 08:20:59.000 045 33383.62 367.10 2325.02 29.65 2012-02-14 08:21:00.000 045 33383.73 367.14 2325.10 29.65 2012-02-14 08:21:01.000 045 33383.75 367.13 2325.07 29.65 2012-02-14 08:21:02.000 045 33383.69 367.17 2325.11 29.65 2012-02-14 08:21:03.000 045 33383.63 367.19 2325.12 29.65 2012-02-14 08:21:04.000 045 33383.64 367.18 2325.07 29.65 2012-02-14 08:21:05.000 045 33383.55 367.17 2325.13 29.65 2012-02-14 08:21:06.000 045 33383.65 367.16 2325.16 29.65 2012-02-14 08:21:07.000 045 33383.61 367.18 2325.07 29.65 2012-02-14 08:21:08.000 045 33383.68 367.17 2325.19 29.65 2012-02-14 08:21:09.000 045 33383.59 367.19 2325.12 29.65 2012-02-14 08:21:10.000 045 33383.56 367.20 2325.13 29.65 2012-02-14 08:21:11.000 045 33383.62 367.21 2325.09 29.65 2012-02-14 08:21:12.000 045 33383.68 367.23 2325.10 29.65 2012-02-14 08:21:13.000 045 33383.62 367.18 2325.06 29.65 2012-02-14 08:21:14.000 045 33383.64 367.18 2325.14 29.65 2012-02-14 08:21:15.000 045 33383.65 367.18 2325.18 29.65 2012-02-14 08:21:16.000 045 33383.64 367.18 2325.14 29.65 2012-02-14 08:21:17.000 045 33383.69 367.16 2325.18 29.65 2012-02-14 08:21:18.000 045 33383.64 367.19 2325.22 29.65 2012-02-14 08:21:19.000 045 33383.69 367.22 2325.25 29.65 2012-02-14 08:21:20.000 045 33383.61 367.17 2325.23 29.65 2012-02-14 08:21:21.000 045 33383.61 367.20 2325.18 29.65 2012-02-14 08:21:22.000 045 33383.57 367.21 2325.19 29.65 2012-02-14 08:21:23.000 045 33383.71 367.20 2325.20 29.65 2012-02-14 08:21:24.000 045 33383.67 367.20 2325.24 29.65 2012-02-14 08:21:25.000 045 33383.52 367.17 2325.34 29.65 2012-02-14 08:21:26.000 045 33383.64 367.16 2325.27 29.65 2012-02-14 08:21:27.000 045 33383.71 367.16 2325.29 29.65 2012-02-14 08:21:28.000 045 33383.70 367.17 2325.29 29.65 2012-02-14 08:21:29.000 045 33383.71 367.19 2325.28 29.65 2012-02-14 08:21:30.000 045 33383.67 367.18 2325.27 29.65 2012-02-14 08:21:30.000 045 33383.77 367.16 2325.28 29.65 2012-02-14 08:21:32.000 045 33383.74 367.18 2325.26 29.65 2012-02-14 08:21:33.000 045 33383.81 367.18 2325.30 29.65 2012-02-14 08:21:34.000 045 33383.69 367.18 2325.32 29.65 2012-02-14 08:21:35.000 045 33383.70 367.21 2325.33 29.65 2012-02-14 08:21:36.000 045 33383.74 367.21 2325.17 29.65 2012-02-14 08:21:37.000 045 33383.78 367.21 2325.23 29.65 2012-02-14 08:21:38.000 045 33383.66 367.21 2325.18 29.65 2012-02-14 08:21:39.000 045 33383.81 367.24 2325.23 29.65 2012-02-14 08:21:40.000 045 33383.80 367.25 2325.22 29.65 2012-02-14 08:21:41.000 045 33383.81 367.25 2325.20 29.65 2012-02-14 08:21:42.000 045 33383.69 367.26 2325.21 29.65 2012-02-14 08:21:43.000 045 33383.72 367.31 2325.25 29.65 2012-02-14 08:21:43.000 045 33383.76 367.27 2325.20 29.65 2012-02-14 08:21:45.000 045 33383.81 367.29 2325.29 29.65 2012-02-14 08:21:46.000 045 33383.75 367.26 2325.27 29.65 2012-02-14 08:21:47.000 045 33383.75 367.24 2325.21 29.65 2012-02-14 08:21:48.000 045 33383.78 367.25 2325.32 29.65 2012-02-14 08:21:49.000 045 33383.80 367.22 2325.24 29.65 2012-02-14 08:21:50.000 045 33383.73 367.25 2325.27 29.65 2012-02-14 08:21:51.000 045 33383.85 367.27 2325.22 29.65 2012-02-14 08:21:52.000 045 33383.80 367.28 2325.27 29.65 2012-02-14 08:21:53.000 045 33383.71 367.22 2325.21 29.65 2012-02-14 08:21:54.000 045 33383.77 367.24 2325.26 29.65 2012-02-14 08:21:55.000 045 33383.69 367.26 2325.19 29.65 2012-02-14 08:21:56.000 045 33383.80 367.25 2325.22 29.65 2012-02-14 08:21:57.000 045 33383.81 367.25 2325.26 29.65 2012-02-14 08:21:58.000 045 33383.77 367.25 2325.23 29.65 2012-02-14 08:21:59.000 045 33383.82 367.22 2325.28 29.65 2012-02-14 08:22:00.000 045 33383.90 367.24 2325.33 29.65 2012-02-14 08:22:01.000 045 33383.82 367.23 2325.35 29.65 2012-02-14 08:22:02.000 045 33383.80 367.25 2325.19 29.65 2012-02-14 08:22:03.000 045 33383.91 367.26 2325.23 29.65 2012-02-14 08:22:04.000 045 33383.94 367.28 2325.19 29.65 2012-02-14 08:22:05.000 045 33383.93 367.23 2325.26 29.65 2012-02-14 08:22:06.000 045 33383.89 367.23 2325.22 29.65 2012-02-14 08:22:07.000 045 33383.94 367.21 2325.22 29.65 2012-02-14 08:22:08.000 045 33383.89 367.27 2325.35 29.65 2012-02-14 08:22:09.000 045 33383.95 367.29 2325.28 29.65 2012-02-14 08:22:10.000 045 33383.89 367.27 2325.20 29.65 2012-02-14 08:22:11.000 045 33383.89 367.27 2325.19 29.65 2012-02-14 08:22:12.000 045 33383.92 367.25 2325.23 29.65 2012-02-14 08:22:13.000 045 33383.94 367.24 2325.29 29.65 2012-02-14 08:22:14.000 045 33383.90 367.29 2325.20 29.65 2012-02-14 08:22:15.000 045 33383.82 367.31 2325.28 29.65 2012-02-14 08:22:16.000 045 33383.90 367.32 2325.29 29.65 2012-02-14 08:22:17.000 045 33383.91 367.27 2325.22 29.64 2012-02-14 08:22:18.000 045 33383.92 367.27 2325.24 29.65 2012-02-14 08:22:19.000 045 33383.92 367.28 2325.28 29.65 2012-02-14 08:22:20.000 045 33383.92 367.27 2325.27 29.65 2012-02-14 08:22:21.000 045 33384.02 367.25 2325.29 29.65 2012-02-14 08:22:22.000 045 33383.90 367.27 2325.25 29.65 2012-02-14 08:22:23.000 045 33383.96 367.31 2325.18 29.65 2012-02-14 08:22:24.000 045 33383.99 367.29 2325.24 29.65 2012-02-14 08:22:24.000 045 33383.99 367.30 2325.31 29.65 2012-02-14 08:22:26.000 045 33384.02 367.27 2325.19 29.65 2012-02-14 08:22:27.000 045 33384.06 367.31 2325.25 29.65 2012-02-14 08:22:28.000 045 33383.97 367.29 2325.20 29.65 2012-02-14 08:22:29.000 045 33384.02 367.30 2325.30 29.65 2012-02-14 08:22:30.000 045 33383.94 367.26 2325.23 29.65 2012-02-14 08:22:31.000 045 33383.97 367.34 2325.20 29.65 2012-02-14 08:22:32.000 045 33383.94 367.29 2325.26 29.65 2012-02-14 08:22:33.000 045 33384.00 367.29 2325.25 29.65 2012-02-14 08:22:34.000 045 33384.03 367.24 2325.27 29.65 2012-02-14 08:22:35.000 045 33384.03 367.25 2325.20 29.65 2012-02-14 08:22:36.000 045 33384.04 367.30 2325.28 29.65 2012-02-14 08:22:37.000 045 33384.11 367.25 2325.25 29.65 2012-02-14 08:22:37.000 045 33383.97 367.28 2325.25 29.65 2012-02-14 08:22:39.000 045 33384.02 367.28 2325.17 29.65 2012-02-14 08:22:40.000 045 33383.95 367.29 2325.19 29.65 2012-02-14 08:22:41.000 045 33383.99 367.29 2325.19 29.65 2012-02-14 08:22:42.000 045 33384.03 367.30 2325.18 29.65 2012-02-14 08:22:43.000 045 33384.05 367.28 2325.09 29.65 2012-02-14 08:22:44.000 045 33383.96 367.24 2325.18 29.65 2012-02-14 08:22:45.000 045 33384.15 367.28 2325.29 29.65 2012-02-14 08:22:46.000 045 33384.09 367.28 2325.25 29.65 2012-02-14 08:22:47.000 045 33384.06 367.28 2325.15 29.65 2012-02-14 08:22:48.000 045 33384.11 367.27 2325.28 29.65 2012-02-14 08:22:49.000 045 33384.02 367.31 2325.15 29.65 2012-02-14 08:22:50.000 045 33384.05 367.33 2325.19 29.65 2012-02-14 08:22:51.000 045 33383.97 367.33 2325.23 29.65 2012-02-14 08:22:52.000 045 33384.01 367.34 2325.22 29.65 2012-02-14 08:22:53.000 045 33383.96 367.33 2325.20 29.65 2012-02-14 08:22:54.000 045 33383.93 367.37 2325.22 29.65 2012-02-14 08:22:55.000 045 33384.03 367.33 2325.25 29.65 2012-02-14 08:22:56.000 045 33383.99 367.39 2325.21 29.65 2012-02-14 08:22:57.000 045 33384.05 367.38 2325.28 29.65 2012-02-14 08:22:58.000 045 33384.03 367.35 2325.22 29.65 2012-02-14 08:22:59.000 045 33384.01 367.39 2325.31 29.65 2012-02-14 08:23:00.000 045 33384.05 367.37 2325.22 29.65 2012-02-14 08:23:01.000 045 33384.05 367.34 2325.23 29.65 2012-02-14 08:23:02.000 045 33384.03 367.43 2325.18 29.65 2012-02-14 08:23:03.000 045 33384.02 367.38 2325.22 29.65 2012-02-14 08:23:04.000 045 33384.00 367.38 2325.16 29.65 2012-02-14 08:23:05.000 045 33383.93 367.35 2325.16 29.65 2012-02-14 08:23:06.000 045 33384.03 367.33 2325.16 29.65 2012-02-14 08:23:07.000 045 33384.03 367.33 2325.23 29.65 2012-02-14 08:23:08.000 045 33383.94 367.34 2325.19 29.65 2012-02-14 08:23:09.000 045 33384.12 367.35 2325.28 29.65 2012-02-14 08:23:10.000 045 33384.00 367.34 2325.20 29.65 2012-02-14 08:23:11.000 045 33384.03 367.34 2325.23 29.65 2012-02-14 08:23:12.000 045 33384.02 367.41 2325.20 29.65 2012-02-14 08:23:13.000 045 33384.01 367.35 2325.28 29.65 2012-02-14 08:23:14.000 045 33383.90 367.42 2325.23 29.65 2012-02-14 08:23:15.000 045 33384.04 367.38 2325.23 29.65 2012-02-14 08:23:16.000 045 33383.96 367.36 2325.30 29.65 2012-02-14 08:23:17.000 045 33383.99 367.42 2325.22 29.64 2012-02-14 08:23:18.000 045 33383.96 367.42 2325.30 29.65 2012-02-14 08:23:18.000 045 33383.99 367.42 2325.26 29.65 2012-02-14 08:23:20.000 045 33383.99 367.41 2325.29 29.65 2012-02-14 08:23:21.000 045 33383.96 367.39 2325.25 29.65 2012-02-14 08:23:22.000 045 33384.00 367.40 2325.28 29.65 2012-02-14 08:23:23.000 045 33383.97 367.43 2325.32 29.65 2012-02-14 08:23:24.000 045 33383.93 367.44 2325.29 29.65 2012-02-14 08:23:25.000 045 33383.96 367.42 2325.32 29.65 2012-02-14 08:23:26.000 045 33384.00 367.38 2325.31 29.65 2012-02-14 08:23:27.000 045 33383.93 367.40 2325.32 29.65 2012-02-14 08:23:28.000 045 33383.98 367.39 2325.31 29.65 2012-02-14 08:23:29.000 045 33384.05 367.42 2325.24 29.65 2012-02-14 08:23:30.000 045 33384.03 367.43 2325.33 29.65 2012-02-14 08:23:31.000 045 33384.02 367.38 2325.28 29.65 2012-02-14 08:23:31.000 045 33384.04 367.33 2325.25 29.64 2012-02-14 08:23:33.000 045 33383.97 367.33 2325.32 29.65 2012-02-14 08:23:34.000 045 33384.08 367.31 2325.26 29.65 2012-02-14 08:23:35.000 045 33384.11 367.32 2325.36 29.64 2012-02-14 08:23:36.000 045 33383.98 367.29 2325.41 29.65 2012-02-14 08:23:37.000 045 33384.08 367.26 2325.32 29.65 2012-02-14 08:23:38.000 045 33384.11 367.29 2325.34 29.65 2012-02-14 08:23:39.000 045 33384.01 367.28 2325.31 29.65 2012-02-14 08:23:40.000 045 33384.05 367.30 2325.25 29.65 2012-02-14 08:23:41.000 045 33384.09 367.27 2325.29 29.65 2012-02-14 08:23:42.000 045 33384.12 367.29 2325.32 29.65 2012-02-14 08:23:43.000 045 33384.17 367.25 2325.31 29.65 2012-02-14 08:23:44.000 045 33384.21 367.27 2325.33 29.65 2012-02-14 08:23:45.000 045 33384.18 367.25 2325.29 29.65 2012-02-14 08:23:46.000 045 33384.21 367.26 2325.29 29.65 2012-02-14 08:23:47.000 045 33384.21 367.25 2325.29 29.65 2012-02-14 08:23:48.000 045 33384.19 367.28 2325.28 29.65 2012-02-14 08:23:49.000 045 33384.20 367.25 2325.24 29.65 2012-02-14 08:23:50.000 045 33384.17 367.31 2325.24 29.65 2012-02-14 08:23:51.000 045 33384.13 367.31 2325.29 29.65 2012-02-14 08:23:52.000 045 33384.05 367.34 2325.19 29.65 2012-02-14 08:23:53.000 045 33384.16 367.33 2325.31 29.65 2012-02-14 08:23:54.000 045 33384.10 367.37 2325.28 29.65 2012-02-14 08:23:55.000 045 33384.01 367.37 2325.28 29.65 2012-02-14 08:23:56.000 045 33384.16 367.41 2325.31 29.65 2012-02-14 08:23:57.000 045 33384.05 367.39 2325.29 29.65 2012-02-14 08:23:58.000 045 33384.10 367.41 2325.26 29.65 2012-02-14 08:23:59.000 045 33384.14 367.40 2325.23 29.64 2012-02-14 08:24:00.000 045 33384.09 367.38 2325.34 29.64 2012-02-14 08:24:01.000 045 33384.05 367.40 2325.34 29.65 2012-02-14 08:24:02.000 045 33384.15 367.39 2325.29 29.65 2012-02-14 08:24:03.000 045 33384.10 367.37 2325.30 29.65 2012-02-14 08:24:04.000 045 33384.08 367.37 2325.33 29.65 2012-02-14 08:24:05.000 045 33384.10 367.32 2325.37 29.65 2012-02-14 08:24:06.000 045 33384.11 367.33 2325.37 29.65 2012-02-14 08:24:07.000 045 33384.14 367.34 2325.37 29.65 2012-02-14 08:24:08.000 045 33383.98 367.36 2325.25 29.64 2012-02-14 08:24:09.000 045 33384.08 367.35 2325.37 29.64 2012-02-14 08:24:10.000 045 33384.08 367.31 2325.37 29.64 2012-02-14 08:24:11.000 045 33384.09 367.31 2325.45 29.64 2012-02-14 08:24:12.000 045 33384.07 367.32 2325.39 29.64 2012-02-14 08:24:12.000 045 33384.05 367.34 2325.37 29.64 2012-02-14 08:24:14.000 045 33384.06 367.35 2325.40 29.64 2012-02-14 08:24:15.000 045 33384.08 367.31 2325.37 29.64 2012-02-14 08:24:16.000 045 33384.03 367.31 2325.34 29.64 2012-02-14 08:24:17.000 045 33384.07 367.28 2325.41 29.64 2012-02-14 08:24:18.000 045 33384.12 367.27 2325.37 29.64 2012-02-14 08:24:19.000 045 33384.12 367.30 2325.40 29.65 2012-02-14 08:24:20.000 045 33383.98 367.25 2325.37 29.64 2012-02-14 08:24:21.000 045 33384.03 367.27 2325.41 29.64 2012-02-14 08:24:22.000 045 33384.12 367.25 2325.44 29.64 2012-02-14 08:24:23.000 045 33384.06 367.29 2325.39 29.64 2012-02-14 08:24:24.000 045 33384.11 367.24 2325.39 29.64 2012-02-14 08:24:25.000 045 33383.96 367.29 2325.41 29.64 2012-02-14 08:24:25.000 045 33384.03 367.26 2325.43 29.64 2012-02-14 08:24:27.000 045 33384.09 367.28 2325.49 29.64 2012-02-14 08:24:28.000 045 33384.09 367.24 2325.50 29.64 2012-02-14 08:24:29.000 045 33384.09 367.25 2325.39 29.64 2012-02-14 08:24:30.000 045 33384.11 367.24 2325.39 29.64 2012-02-14 08:24:31.000 045 33384.09 367.25 2325.44 29.64 2012-02-14 08:24:32.000 045 33384.12 367.25 2325.42 29.65 2012-02-14 08:24:33.000 045 33384.17 367.26 2325.37 29.64 2012-02-14 08:24:34.000 045 33384.16 367.24 2325.39 29.64 2012-02-14 08:24:35.000 045 33384.10 367.24 2325.38 29.64 2012-02-14 08:24:36.000 045 33384.08 367.26 2325.40 29.64 2012-02-14 08:24:37.000 045 33384.03 367.25 2325.44 29.64 2012-02-14 08:24:38.000 045 33384.09 367.27 2325.50 29.64 2012-02-14 08:24:39.000 045 33384.03 367.28 2325.47 29.64 2012-02-14 08:24:40.000 045 33384.11 367.29 2325.47 29.64 2012-02-14 08:24:41.000 045 33384.11 367.29 2325.43 29.64 2012-02-14 08:24:42.000 045 33384.12 367.32 2325.41 29.64 2012-02-14 08:24:43.000 045 33384.07 367.32 2325.46 29.64 2012-02-14 08:24:44.000 045 33384.06 367.28 2325.49 29.64 2012-02-14 08:24:45.000 045 33384.11 367.34 2325.48 29.64 2012-02-14 08:24:46.000 045 33384.07 367.31 2325.45 29.64 2012-02-14 08:24:47.000 045 33384.12 367.28 2325.47 29.64 2012-02-14 08:24:48.000 045 33384.05 367.31 2325.53 29.64 2012-02-14 08:24:49.000 045 33384.08 367.31 2325.45 29.64 2012-02-14 08:24:50.000 045 33384.05 367.33 2325.50 29.64 2012-02-14 08:24:51.000 045 33384.01 367.31 2325.55 29.64 2012-02-14 08:24:52.000 045 33384.07 367.32 2325.48 29.64 2012-02-14 08:24:53.000 045 33384.03 367.32 2325.51 29.64 2012-02-14 08:24:54.000 045 33384.11 367.36 2325.51 29.64 2012-02-14 08:24:55.000 045 33384.09 367.34 2325.48 29.64 2012-02-14 08:24:56.000 045 33383.92 367.35 2325.53 29.64 2012-02-14 08:24:57.000 045 33384.02 367.32 2325.50 29.64 2012-02-14 08:24:58.000 045 33384.05 367.32 2325.50 29.64 2012-02-14 08:24:59.000 045 33384.09 367.34 2325.50 29.64 2012-02-14 08:25:00.000 045 33384.05 367.33 2325.55 29.64 2012-02-14 08:25:01.000 045 33384.06 367.34 2325.59 29.64 2012-02-14 08:25:02.000 045 33384.06 367.32 2325.50 29.64 2012-02-14 08:25:03.000 045 33384.04 367.35 2325.54 29.65 2012-02-14 08:25:04.000 045 33383.97 367.29 2325.57 29.65 2012-02-14 08:25:05.000 045 33384.10 367.37 2325.61 29.65 2012-02-14 08:25:06.000 045 33383.98 367.40 2325.57 29.64 2012-02-14 08:25:06.000 045 33384.03 367.39 2325.57 29.65 2012-02-14 08:25:08.000 045 33384.05 367.39 2325.50 29.64 2012-02-14 08:25:09.000 045 33384.01 367.37 2325.70 29.64 2012-02-14 08:25:10.000 045 33384.03 367.36 2325.58 29.64 2012-02-14 08:25:11.000 045 33383.96 367.36 2325.54 29.64 2012-02-14 08:25:12.000 045 33384.00 367.38 2325.64 29.64 2012-02-14 08:25:13.000 045 33384.05 367.41 2325.63 29.64 2012-02-14 08:25:14.000 045 33384.06 367.38 2325.60 29.64 2012-02-14 08:25:15.000 045 33384.04 367.37 2325.57 29.64 2012-02-14 08:25:16.000 045 33383.96 367.37 2325.63 29.64 2012-02-14 08:25:17.000 045 33383.96 367.32 2325.51 29.64 2012-02-14 08:25:18.000 045 33383.97 367.34 2325.66 29.64 2012-02-14 08:25:19.000 045 33384.00 367.34 2325.62 29.64 2012-02-14 08:25:19.000 045 33384.00 367.35 2325.63 29.64 2012-02-14 08:25:21.000 045 33384.01 367.37 2325.60 29.64 2012-02-14 08:25:22.000 045 33384.00 367.34 2325.60 29.64 2012-02-14 08:25:23.000 045 33384.06 367.37 2325.68 29.64 2012-02-14 08:25:24.000 045 33384.09 367.35 2325.69 29.64 2012-02-14 08:25:25.000 045 33384.05 367.33 2325.68 29.64 2012-02-14 08:25:26.000 045 33384.03 367.36 2325.64 29.64 2012-02-14 08:25:27.000 045 33384.06 367.36 2325.63 29.64 2012-02-14 08:25:28.000 045 33384.03 367.34 2325.64 29.64 2012-02-14 08:25:29.000 045 33384.14 367.40 2325.69 29.64 2012-02-14 08:25:30.000 045 33384.05 367.37 2325.66 29.64 2012-02-14 08:25:31.000 045 33384.04 367.37 2325.68 29.64 2012-02-14 08:25:32.000 045 33384.14 367.33 2325.69 29.64 2012-02-14 08:25:33.000 045 33384.03 367.37 2325.70 29.64 2012-02-14 08:25:34.000 045 33384.10 367.32 2325.66 29.64 2012-02-14 08:25:35.000 045 33384.09 367.33 2325.65 29.64 2012-02-14 08:25:36.000 045 33384.08 367.33 2325.65 29.64 2012-02-14 08:25:37.000 045 33383.99 367.32 2325.62 29.64 2012-02-14 08:25:38.000 045 33384.11 367.33 2325.67 29.64 2012-02-14 08:25:39.000 045 33384.14 367.31 2325.63 29.64 2012-02-14 08:25:40.000 045 33384.10 367.34 2325.70 29.64 2012-02-14 08:25:41.000 045 33384.11 367.33 2325.60 29.64 2012-02-14 08:25:42.000 045 33384.17 367.31 2325.63 29.64 2012-02-14 08:25:43.000 045 33384.00 367.35 2325.64 29.64 2012-02-14 08:25:44.000 045 33384.08 367.34 2325.61 29.64 2012-02-14 08:25:45.000 045 33384.12 367.35 2325.64 29.64 2012-02-14 08:25:46.000 045 33384.16 367.30 2325.59 29.64 2012-02-14 08:25:47.000 045 33384.18 367.29 2325.62 29.64 2012-02-14 08:25:48.000 045 33384.23 367.31 2325.59 29.64 2012-02-14 08:25:49.000 045 33384.22 367.34 2325.59 29.64 2012-02-14 08:25:50.000 045 33384.19 367.34 2325.60 29.64 2012-02-14 08:25:51.000 045 33384.22 367.35 2325.61 29.64 2012-02-14 08:25:52.000 045 33384.27 367.32 2325.56 29.64 2012-02-14 08:25:53.000 045 33384.28 367.35 2325.62 29.64 2012-02-14 08:25:54.000 045 33384.29 367.33 2325.62 29.64 2012-02-14 08:25:55.000 045 33384.25 367.31 2325.62 29.64 2012-02-14 08:25:56.000 045 33384.42 367.35 2325.56 29.64 2012-02-14 08:25:57.000 045 33384.26 367.37 2325.65 29.64 2012-02-14 08:25:58.000 045 33384.36 367.33 2325.56 29.64 2012-02-14 08:25:59.000 045 33384.27 367.37 2325.51 29.64 2012-02-14 08:26:00.000 045 33384.30 367.36 2325.56 29.64 2012-02-14 08:26:00.000 045 33384.31 367.40 2325.56 29.64 2012-02-14 08:26:02.000 045 33384.30 367.41 2325.56 29.64 2012-02-14 08:26:03.000 045 33384.30 367.38 2325.57 29.64 2012-02-14 08:26:04.000 045 33384.28 367.36 2325.57 29.64 2012-02-14 08:26:05.000 045 33384.32 367.38 2325.53 29.64 2012-02-14 08:26:06.000 045 33384.37 367.41 2325.53 29.64 2012-02-14 08:26:07.000 045 33384.36 367.37 2325.57 29.64 2012-02-14 08:26:08.000 045 33384.44 367.37 2325.52 29.64 2012-02-14 08:26:09.000 045 33384.32 367.35 2325.54 29.64 2012-02-14 08:26:10.000 045 33384.44 367.38 2325.51 29.64 2012-02-14 08:26:11.000 045 33384.41 367.36 2325.51 29.64 2012-02-14 08:26:12.000 045 33384.43 367.32 2325.53 29.64 2012-02-14 08:26:13.000 045 33384.42 367.34 2325.56 29.64 2012-02-14 08:26:13.000 045 33384.54 367.32 2325.62 29.64 2012-02-14 08:26:15.000 045 33384.57 367.29 2325.50 29.64 2012-02-14 08:26:16.000 045 33384.49 367.25 2325.51 29.64 2012-02-14 08:26:17.000 045 33384.57 367.23 2325.49 29.64 2012-02-14 08:26:18.000 045 33384.48 367.26 2325.47 29.64 2012-02-14 08:26:19.000 045 33384.58 367.25 2325.46 29.64 2012-02-14 08:26:20.000 045 33384.51 367.28 2325.49 29.64 2012-02-14 08:26:21.000 045 33384.65 367.24 2325.54 29.64 2012-02-14 08:26:22.000 045 33384.64 367.24 2325.43 29.64 2012-02-14 08:26:23.000 045 33384.63 367.25 2325.50 29.64 2012-02-14 08:26:24.000 045 33384.63 367.22 2325.41 29.64 2012-02-14 08:26:25.000 045 33384.67 367.29 2325.44 29.64 2012-02-14 08:26:26.000 045 33384.56 367.25 2325.38 29.64 2012-02-14 08:26:27.000 045 33384.61 367.22 2325.43 29.64 2012-02-14 08:26:28.000 045 33384.65 367.23 2325.34 29.64 2012-02-14 08:26:29.000 045 33384.58 367.22 2325.36 29.64 2012-02-14 08:26:30.000 045 33384.61 367.26 2325.37 29.64 2012-02-14 08:26:31.000 045 33384.58 367.22 2325.28 29.64 2012-02-14 08:26:32.000 045 33384.68 367.23 2325.22 29.64 2012-02-14 08:26:33.000 045 33384.65 367.23 2325.41 29.64 2012-02-14 08:26:34.000 045 33384.68 367.21 2325.39 29.64 2012-02-14 08:26:35.000 045 33384.71 367.18 2325.28 29.64 2012-02-14 08:26:36.000 045 33384.70 367.14 2325.29 29.64 2012-02-14 08:26:37.000 045 33384.58 367.15 2325.28 29.64 2012-02-14 08:26:38.000 045 33384.80 367.13 2325.23 29.64 2012-02-14 08:26:39.000 045 33384.90 367.14 2325.26 29.64 2012-02-14 08:26:40.000 045 33384.77 367.14 2325.28 29.64 2012-02-14 08:26:41.000 045 33384.85 367.15 2325.25 29.64 2012-02-14 08:26:42.000 045 33384.86 367.14 2325.28 29.64 2012-02-14 08:26:43.000 045 33384.86 367.09 2325.27 29.64 2012-02-14 08:26:44.000 045 33384.88 367.15 2325.23 29.64 2012-02-14 08:26:45.000 045 33384.89 367.12 2325.17 29.64 2012-02-14 08:26:46.000 045 33384.90 367.11 2325.21 29.64 2012-02-14 08:26:47.000 045 33384.93 367.10 2325.32 29.64 2012-02-14 08:26:48.000 045 33385.00 367.11 2325.23 29.64 2012-02-14 08:26:49.000 045 33384.84 367.12 2325.22 29.64 2012-02-14 08:26:50.000 045 33385.02 367.14 2325.22 29.64 2012-02-14 08:26:51.000 045 33384.93 367.10 2325.22 29.64 2012-02-14 08:26:52.000 045 33384.97 367.12 2325.16 29.64 2012-02-14 08:26:53.000 045 33384.96 367.13 2325.09 29.64 2012-02-14 08:26:54.000 045 33385.02 367.08 2325.19 29.64 2012-02-14 08:26:54.000 045 33385.02 367.15 2325.09 29.64 2012-02-14 08:26:56.000 045 33385.02 367.04 2325.18 29.64 2012-02-14 08:26:57.000 045 33385.02 367.07 2325.19 29.64 2012-02-14 08:26:58.000 045 33385.00 367.03 2325.12 29.64 2012-02-14 08:26:59.000 045 33385.09 367.05 2325.04 29.64 2012-02-14 08:27:00.000 045 33385.04 367.03 2325.16 29.64 2012-02-14 08:27:01.000 045 33385.09 367.04 2325.12 29.64 2012-02-14 08:27:02.000 045 33385.10 367.02 2325.08 29.64 2012-02-14 08:27:03.000 045 33385.15 367.00 2325.14 29.64 2012-02-14 08:27:04.000 045 33385.17 367.01 2325.09 29.64 2012-02-14 08:27:05.000 045 33385.17 366.93 2325.04 29.64 2012-02-14 08:27:06.000 045 33385.24 366.92 2325.01 29.64 2012-02-14 08:27:07.000 045 33385.14 366.98 2325.05 29.64 2012-02-14 08:27:07.000 045 33385.27 366.87 2325.07 29.64 2012-02-14 08:27:09.000 045 33385.30 366.92 2325.00 29.64 2012-02-14 08:27:10.000 045 33385.36 366.90 2324.98 29.64 2012-02-14 08:27:11.000 045 33385.33 366.86 2325.04 29.64 2012-02-14 08:27:12.000 045 33385.46 366.88 2325.05 29.64 2012-02-14 08:27:13.000 045 33385.32 366.87 2325.03 29.64 2012-02-14 08:27:14.000 045 33385.51 366.82 2324.89 29.64 2012-02-14 08:27:15.000 045 33385.43 366.83 2324.91 29.64 2012-02-14 08:27:16.000 045 33385.46 366.86 2324.80 29.64 2012-02-14 08:27:17.000 045 33385.53 366.79 2324.89 29.64 2012-02-14 08:27:18.000 045 33385.58 366.80 2324.88 29.64 2012-02-14 08:27:19.000 045 33385.48 366.78 2324.84 29.64 2012-02-14 08:27:20.000 045 33385.66 366.75 2324.89 29.64 2012-02-14 08:27:21.000 045 33385.65 366.75 2324.86 29.64 2012-02-14 08:27:22.000 045 33385.60 366.73 2324.78 29.64 2012-02-14 08:27:23.000 045 33385.68 366.71 2324.82 29.64 2012-02-14 08:27:24.000 045 33385.75 366.69 2324.79 29.64 2012-02-14 08:27:25.000 045 33385.64 366.74 2324.75 29.64 2012-02-14 08:27:26.000 045 33385.78 366.69 2324.81 29.64 2012-02-14 08:27:27.000 045 33385.85 366.63 2324.73 29.64 2012-02-14 08:27:28.000 045 33385.74 366.61 2324.78 29.64 2012-02-14 08:27:29.000 045 33385.87 366.60 2324.70 29.64 2012-02-14 08:27:30.000 045 33385.84 366.61 2324.70 29.64 2012-02-14 08:27:31.000 045 33385.82 366.59 2324.63 29.64 2012-02-14 08:27:32.000 045 33385.92 366.62 2324.57 29.64 2012-02-14 08:27:33.000 045 33385.95 366.59 2324.66 29.64 2012-02-14 08:27:34.000 045 33386.04 366.58 2324.61 29.64 2012-02-14 08:27:35.000 045 33386.07 366.56 2324.58 29.64 2012-02-14 08:27:36.000 045 33386.04 366.58 2324.54 29.64 2012-02-14 08:27:37.000 045 33386.08 366.52 2324.54 29.64 2012-02-14 08:27:38.000 045 33386.11 366.51 2324.59 29.64 2012-02-14 08:27:39.000 045 33386.08 366.47 2324.55 29.64 2012-02-14 08:27:40.000 045 33386.10 366.48 2324.49 29.64 2012-02-14 08:27:41.000 045 33386.11 366.48 2324.48 29.64 2012-02-14 08:27:42.000 045 33386.18 366.42 2324.35 29.64 2012-02-14 08:27:43.000 045 33386.21 366.46 2324.42 29.64 2012-02-14 08:27:44.000 045 33386.04 366.45 2324.34 29.64 2012-02-14 08:27:45.000 045 33386.21 366.43 2324.39 29.64 2012-02-14 08:27:46.000 045 33386.26 366.40 2324.42 29.64 2012-02-14 08:27:47.000 045 33386.29 366.44 2324.38 29.64 2012-02-14 08:27:48.000 045 33386.25 366.36 2324.30 29.64 2012-02-14 08:27:48.000 045 33386.25 366.37 2324.26 29.64 2012-02-14 08:27:50.000 045 33386.33 366.37 2324.29 29.64 2012-02-14 08:27:51.000 045 33386.44 366.37 2324.26 29.64 2012-02-14 08:27:52.000 045 33386.38 366.36 2324.30 29.64 2012-02-14 08:27:53.000 045 33386.46 366.40 2324.28 29.64 2012-02-14 08:27:54.000 045 33386.45 366.35 2324.24 29.64 2012-02-14 08:27:55.000 045 33386.52 366.40 2324.16 29.64 2012-02-14 08:27:56.000 045 33386.46 366.38 2324.20 29.64 2012-02-14 08:27:57.000 045 33386.50 366.35 2324.15 29.64 2012-02-14 08:27:58.000 045 33386.51 366.37 2324.16 29.64 2012-02-14 08:27:59.000 045 33386.58 366.36 2324.16 29.64 2012-02-14 08:28:00.000 045 33386.63 366.37 2324.17 29.64 2012-02-14 08:28:01.000 045 33386.65 366.35 2324.04 29.64 2012-02-14 08:28:01.000 045 33386.64 366.34 2324.11 29.64 2012-02-14 08:28:03.000 045 33386.79 366.34 2323.98 29.64 2012-02-14 08:28:04.000 045 33386.70 366.32 2324.00 29.64 2012-02-14 08:28:05.000 045 33386.77 366.31 2324.07 29.64 2012-02-14 08:28:06.000 045 33386.75 366.32 2324.03 29.64 2012-02-14 08:28:07.000 045 33386.77 366.32 2324.04 29.64 2012-02-14 08:28:08.000 045 33386.85 366.31 2323.97 29.64 2012-02-14 08:28:09.000 045 33386.82 366.33 2323.93 29.64 2012-02-14 08:28:10.000 045 33386.81 366.33 2323.91 29.64 2012-02-14 08:28:11.000 045 33386.91 366.29 2323.89 29.64 2012-02-14 08:28:12.000 045 33386.87 366.29 2323.88 29.64 2012-02-14 08:28:13.000 045 33386.98 366.27 2323.97 29.64 2012-02-14 08:28:14.000 045 33386.89 366.32 2323.87 29.64 2012-02-14 08:28:15.000 045 33386.91 366.31 2323.93 29.64 2012-02-14 08:28:16.000 045 33386.86 366.30 2323.91 29.64 2012-02-14 08:28:17.000 045 33387.02 366.28 2323.85 29.64 2012-02-14 08:28:18.000 045 33387.03 366.33 2323.84 29.64 2012-02-14 08:28:19.000 045 33386.95 366.33 2323.83 29.64 2012-02-14 08:28:20.000 045 33387.06 366.33 2323.79 29.64 2012-02-14 08:28:21.000 045 33386.97 366.38 2323.85 29.64 2012-02-14 08:28:22.000 045 33387.03 366.35 2323.79 29.64 2012-02-14 08:28:23.000 045 33387.07 366.35 2323.82 29.64 2012-02-14 08:28:24.000 045 33387.06 366.36 2323.77 29.64 2012-02-14 08:28:25.000 045 33387.14 366.37 2323.70 29.64 2012-02-14 08:28:26.000 045 33387.07 366.34 2323.76 29.64 2012-02-14 08:28:27.000 045 33387.16 366.35 2323.69 29.64 2012-02-14 08:28:28.000 045 33387.08 366.36 2323.71 29.64 2012-02-14 08:28:29.000 045 33387.18 366.40 2323.73 29.64 2012-02-14 08:28:30.000 045 33387.16 366.39 2323.76 29.64 2012-02-14 08:28:31.000 045 33387.18 366.44 2323.70 29.64 2012-02-14 08:28:32.000 045 33387.10 366.40 2323.63 29.64 2012-02-14 08:28:33.000 045 33387.15 366.40 2323.64 29.64 2012-02-14 08:28:34.000 045 33387.14 366.40 2323.67 29.64 2012-02-14 08:28:35.000 045 33387.25 366.45 2323.68 29.64 2012-02-14 08:28:36.000 045 33387.22 366.45 2323.62 29.64 2012-02-14 08:28:37.000 045 33387.31 366.41 2323.57 29.64 2012-02-14 08:28:38.000 045 33387.14 366.42 2323.67 29.64 2012-02-14 08:28:39.000 045 33387.31 366.43 2323.71 29.64 2012-02-14 08:28:40.000 045 33387.21 366.45 2323.61 29.64 2012-02-14 08:28:41.000 045 33387.23 366.41 2323.65 29.64 2012-02-14 08:28:42.000 045 33387.32 366.41 2323.62 29.64 2012-02-14 08:28:42.000 045 33387.29 366.40 2323.61 29.64 2012-02-14 08:28:44.000 045 33387.25 366.38 2323.54 29.64 2012-02-14 08:28:45.000 045 33387.34 366.39 2323.59 29.64 2012-02-14 08:28:46.000 045 33387.22 366.38 2323.52 29.64 2012-02-14 08:28:47.000 045 33387.26 366.38 2323.55 29.64 2012-02-14 08:28:48.000 045 33387.32 366.36 2323.59 29.64 2012-02-14 08:28:49.000 045 33387.23 366.40 2323.48 29.64 2012-02-14 08:28:50.000 045 33387.37 366.37 2323.52 29.64 2012-02-14 08:28:51.000 045 33387.27 366.42 2323.59 29.64 2012-02-14 08:28:52.000 045 33387.24 366.37 2323.52 29.64 2012-02-14 08:28:53.000 045 33387.39 366.38 2323.46 29.64 2012-02-14 08:28:54.000 045 33387.23 366.42 2323.51 29.64 2012-02-14 08:28:55.000 045 33387.24 366.41 2323.33 29.64 2012-02-14 08:28:55.000 045 33387.39 366.43 2323.46 29.64 2012-02-14 08:28:57.000 045 33387.36 366.42 2323.46 29.64 2012-02-14 08:28:58.000 045 33387.35 366.41 2323.45 29.64 2012-02-14 08:28:59.000 045 33387.39 366.41 2323.46 29.64 2012-02-14 08:29:00.000 045 33387.37 366.44 2323.55 29.64 2012-02-14 08:29:01.000 045 33387.29 366.40 2323.48 29.64 2012-02-14 08:29:02.000 045 33387.38 366.42 2323.39 29.64 2012-02-14 08:29:03.000 045 33387.43 366.40 2323.39 29.64 2012-02-14 08:29:04.000 045 33387.43 366.39 2323.46 29.64 2012-02-14 08:29:05.000 045 33387.43 366.38 2323.42 29.64 2012-02-14 08:29:06.000 045 33387.37 366.38 2323.42 29.64 2012-02-14 08:29:07.000 045 33387.23 366.39 2323.39 29.64 2012-02-14 08:29:08.000 045 33387.43 366.38 2323.39 29.64 2012-02-14 08:29:09.000 045 33387.36 366.38 2323.36 29.64 2012-02-14 08:29:10.000 045 33387.34 366.38 2323.30 29.64 2012-02-14 08:29:11.000 045 33387.44 366.41 2323.37 29.64 2012-02-14 08:29:12.000 045 33387.41 366.38 2323.29 29.64 2012-02-14 08:29:13.000 045 33387.39 366.39 2323.40 29.64 2012-02-14 08:29:14.000 045 33387.46 366.36 2323.37 29.64 2012-02-14 08:29:15.000 045 33387.53 366.35 2323.37 29.64 2012-02-14 08:29:16.000 045 33387.38 366.35 2323.30 29.64 2012-02-14 08:29:17.000 045 33387.46 366.37 2323.42 29.64 2012-02-14 08:29:18.000 045 33387.40 366.33 2323.28 29.64 2012-02-14 08:29:19.000 045 33387.40 366.37 2323.28 29.64 2012-02-14 08:29:20.000 045 33387.59 366.33 2323.41 29.64 2012-02-14 08:29:21.000 045 33387.57 366.34 2323.36 29.64 2012-02-14 08:29:22.000 045 33387.50 366.32 2323.31 29.64 2012-02-14 08:29:23.000 045 33387.53 366.32 2323.34 29.64 2012-02-14 08:29:24.000 045 33387.60 366.32 2323.28 29.64 2012-02-14 08:29:25.000 045 33387.53 366.29 2323.33 29.64 2012-02-14 08:29:26.000 045 33387.56 366.30 2323.34 29.64 2012-02-14 08:29:27.000 045 33387.64 366.29 2323.37 29.64 2012-02-14 08:29:28.000 045 33387.54 366.27 2323.31 29.64 2012-02-14 08:29:29.000 045 33387.63 366.29 2323.40 29.64 2012-02-14 08:29:30.000 045 33387.58 366.27 2323.28 29.64 2012-02-14 08:29:31.000 045 33387.58 366.28 2323.27 29.64 2012-02-14 08:29:32.000 045 33387.69 366.23 2323.20 29.64 2012-02-14 08:29:33.000 045 33387.66 366.26 2323.26 29.64 2012-02-14 08:29:34.000 045 33387.51 366.28 2323.21 29.64 2012-02-14 08:29:35.000 045 33387.67 366.21 2323.29 29.64 2012-02-14 08:29:36.000 045 33387.71 366.23 2323.28 29.64 2012-02-14 08:29:36.000 045 33387.65 366.25 2323.21 29.64 2012-02-14 08:29:38.000 045 33387.63 366.28 2323.23 29.64 2012-02-14 08:29:39.000 045 33387.69 366.22 2323.28 29.64 2012-02-14 08:29:40.000 045 33387.68 366.23 2323.25 29.64 2012-02-14 08:29:41.000 045 33387.67 366.17 2323.32 29.64 2012-02-14 08:29:42.000 045 33387.65 366.23 2323.16 29.64 2012-02-14 08:29:43.000 045 33387.68 366.23 2323.21 29.64 2012-02-14 08:29:44.000 045 33387.77 366.25 2323.14 29.64 2012-02-14 08:29:45.000 045 33387.72 366.20 2323.30 29.64 2012-02-14 08:29:46.000 045 33387.68 366.21 2323.23 29.64 2012-02-14 08:29:47.000 045 33387.76 366.20 2323.15 29.64 2012-02-14 08:29:48.000 045 33387.78 366.18 2323.17 29.64 2012-02-14 08:29:49.000 045 33387.79 366.26 2323.29 29.64 2012-02-14 08:29:49.000 045 33387.71 366.25 2323.21 29.64 2012-02-14 08:29:51.000 045 33387.77 366.25 2323.21 29.64 2012-02-14 08:29:52.000 045 33387.82 366.25 2323.17 29.64 2012-02-14 08:29:53.000 045 33387.83 366.21 2323.17 29.64 2012-02-14 08:29:54.000 045 33387.84 366.26 2323.21 29.64 2012-02-14 08:29:55.000 045 33387.81 366.19 2323.19 29.64 2012-02-14 08:29:56.000 045 33387.77 366.20 2323.18 29.64 2012-02-14 08:29:57.000 045 33387.83 366.23 2323.16 29.64 2012-02-14 08:29:58.000 045 33387.83 366.20 2323.15 29.64 2012-02-14 08:29:59.000 045 33387.89 366.24 2323.12 29.64 2012-02-14 08:30:00.000 045 33387.88 366.22 2323.20 29.64 2012-02-14 08:30:01.000 045 33387.85 366.23 2323.09 29.64 2012-02-14 08:30:02.000 045 33387.84 366.25 2323.14 29.64 2012-02-14 08:30:03.000 045 33387.92 366.18 2323.11 29.64 2012-02-14 08:30:04.000 045 33387.82 366.19 2323.18 29.64 2012-02-14 08:30:05.000 045 33387.87 366.18 2323.18 29.64 2012-02-14 08:30:06.000 045 33387.91 366.24 2323.14 29.64 2012-02-14 08:30:07.000 045 33387.90 366.23 2323.14 29.64 2012-02-14 08:30:08.000 045 33387.80 366.25 2323.18 29.64 2012-02-14 08:30:09.000 045 33387.93 366.24 2323.18 29.64 2012-02-14 08:30:10.000 045 33387.88 366.26 2323.10 29.64 2012-02-14 08:30:11.000 045 33387.94 366.22 2323.19 29.64 2012-02-14 08:30:12.000 045 33387.89 366.23 2323.16 29.64 2012-02-14 08:30:13.000 045 33387.88 366.25 2323.14 29.64 2012-02-14 08:30:14.000 045 33387.81 366.24 2323.07 29.64 2012-02-14 08:30:15.000 045 33387.98 366.23 2323.09 29.64 2012-02-14 08:30:16.000 045 33387.90 366.28 2323.10 29.64 2012-02-14 08:30:17.000 045 33387.95 366.25 2323.16 29.64 2012-02-14 08:30:18.000 045 33387.87 366.25 2323.16 29.64 2012-02-14 08:30:19.000 045 33387.92 366.29 2323.12 29.64 2012-02-14 08:30:20.000 045 33387.94 366.26 2323.19 29.64 2012-02-14 08:30:21.000 045 33388.02 366.35 2323.21 29.64 2012-02-14 08:30:22.000 045 33387.96 366.34 2323.14 29.64 2012-02-14 08:30:23.000 045 33388.00 366.29 2323.14 29.64 2012-02-14 08:30:24.000 045 33387.96 366.33 2323.08 29.64 2012-02-14 08:30:25.000 045 33388.02 366.32 2323.12 29.64 2012-02-14 08:30:26.000 045 33387.98 366.36 2323.08 29.64 2012-02-14 08:30:27.000 045 33388.11 366.31 2323.09 29.64 2012-02-14 08:30:28.000 045 33388.04 366.30 2323.10 29.64 2012-02-14 08:30:29.000 045 33388.11 366.29 2323.11 29.64 2012-02-14 08:30:30.000 045 33388.07 366.29 2323.07 29.64 2012-02-14 08:30:30.000 045 33388.19 366.29 2323.07 29.64 2012-02-14 08:30:32.000 045 33388.15 366.31 2323.07 29.64 2012-02-14 08:30:33.000 045 33388.11 366.27 2323.03 29.64 2012-02-14 08:30:34.000 045 33388.14 366.27 2323.03 29.64 2012-02-14 08:30:35.000 045 33388.09 366.30 2323.05 29.64 2012-02-14 08:30:36.000 045 33388.13 366.34 2323.09 29.64 2012-02-14 08:30:37.000 045 33388.09 366.33 2323.10 29.64 2012-02-14 08:30:38.000 045 33388.21 366.36 2323.09 29.64 2012-02-14 08:30:39.000 045 33388.19 366.36 2323.09 29.64 2012-02-14 08:30:40.000 045 33388.11 366.35 2323.03 29.64 2012-02-14 08:30:41.000 045 33388.09 366.35 2323.03 29.64 2012-02-14 08:30:42.000 045 33388.22 366.34 2323.05 29.64 2012-02-14 08:30:43.000 045 33388.14 366.35 2323.01 29.64 2012-02-14 08:30:43.000 045 33388.31 366.34 2323.03 29.64 2012-02-14 08:30:45.000 045 33388.17 366.38 2323.12 29.64 2012-02-14 08:30:46.000 045 33388.25 366.37 2323.10 29.64 2012-02-14 08:30:47.000 045 33388.24 366.32 2323.10 29.64 2012-02-14 08:30:48.000 045 33388.23 366.37 2323.02 29.64 2012-02-14 08:30:49.000 045 33388.20 366.32 2323.03 29.64 2012-02-14 08:30:50.000 045 33388.36 366.38 2322.99 29.64 2012-02-14 08:30:51.000 045 33388.36 366.34 2322.99 29.64 2012-02-14 08:30:52.000 045 33388.26 366.32 2323.01 29.64 2012-02-14 08:30:53.000 045 33388.31 366.29 2323.10 29.64 2012-02-14 08:30:54.000 045 33388.32 366.33 2323.01 29.64 2012-02-14 08:30:55.000 045 33388.37 366.28 2322.93 29.64 2012-02-14 08:30:56.000 045 33388.41 366.30 2322.92 29.64 2012-02-14 08:30:57.000 045 33388.32 366.27 2322.90 29.64 2012-02-14 08:30:58.000 045 33388.36 366.26 2322.95 29.64 2012-02-14 08:30:59.000 045 33388.33 366.28 2323.02 29.64 2012-02-14 08:31:00.000 045 33388.44 366.30 2322.98 29.64 2012-02-14 08:31:01.000 045 33388.42 366.27 2322.96 29.64 2012-02-14 08:31:02.000 045 33388.37 366.26 2323.00 29.64 2012-02-14 08:31:03.000 045 33388.45 366.28 2322.94 29.64 2012-02-14 08:31:04.000 045 33388.44 366.29 2322.90 29.64 2012-02-14 08:31:05.000 045 33388.47 366.27 2322.99 29.64 2012-02-14 08:31:06.000 045 33388.57 366.27 2322.93 29.64 2012-02-14 08:31:07.000 045 33388.56 366.25 2322.91 29.64 2012-02-14 08:31:08.000 045 33388.53 366.25 2322.95 29.64 2012-02-14 08:31:09.000 045 33388.52 366.27 2322.93 29.64 2012-02-14 08:31:10.000 045 33388.54 366.25 2322.90 29.64 2012-02-14 08:31:11.000 045 33388.56 366.23 2322.96 29.64 2012-02-14 08:31:12.000 045 33388.54 366.25 2323.00 29.64 2012-02-14 08:31:13.000 045 33388.57 366.24 2322.90 29.64 2012-02-14 08:31:14.000 045 33388.62 366.22 2322.88 29.64 2012-02-14 08:31:15.000 045 33388.55 366.28 2322.87 29.64 2012-02-14 08:31:16.000 045 33388.54 366.28 2322.86 29.64 2012-02-14 08:31:17.000 045 33388.61 366.29 2322.93 29.64 2012-02-14 08:31:18.000 045 33388.61 366.27 2322.84 29.64 2012-02-14 08:31:19.000 045 33388.73 366.30 2322.92 29.64 2012-02-14 08:31:20.000 045 33388.72 366.25 2322.90 29.64 2012-02-14 08:31:21.000 045 33388.75 366.22 2322.92 29.64 2012-02-14 08:31:22.000 045 33388.71 366.19 2322.88 29.64 2012-02-14 08:31:23.000 045 33388.86 366.19 2322.93 29.64 2012-02-14 08:31:24.000 045 33388.84 366.21 2322.90 29.64 2012-02-14 08:31:24.000 045 33388.92 366.17 2322.82 29.64 2012-02-14 08:31:26.000 045 33388.87 366.16 2322.97 29.64 2012-02-14 08:31:27.000 045 33388.87 366.17 2322.77 29.64 2012-02-14 08:31:28.000 045 33388.86 366.15 2322.85 29.64 2012-02-14 08:31:29.000 045 33388.90 366.16 2322.86 29.64 2012-02-14 08:31:30.000 045 33388.91 366.17 2322.83 29.64 2012-02-14 08:31:31.000 045 33388.89 366.15 2322.80 29.64 2012-02-14 08:31:32.000 045 33388.90 366.17 2322.77 29.64 2012-02-14 08:31:33.000 045 33388.94 366.17 2322.76 29.64 2012-02-14 08:31:34.000 045 33388.78 366.19 2322.76 29.64 2012-02-14 08:31:35.000 045 33388.75 366.19 2322.74 29.64 2012-02-14 08:31:36.000 045 33388.82 366.21 2322.78 29.64 2012-02-14 08:31:37.000 045 33388.82 366.20 2322.79 29.64 2012-02-14 08:31:37.000 045 33388.90 366.19 2322.73 29.64 2012-02-14 08:31:39.000 045 33388.92 366.20 2322.77 29.64 2012-02-14 08:31:40.000 045 33388.93 366.19 2322.76 29.64 2012-02-14 08:31:41.000 045 33388.91 366.20 2322.74 29.64 2012-02-14 08:31:42.000 045 33388.92 366.23 2322.83 29.64 2012-02-14 08:31:43.000 045 33388.96 366.22 2322.77 29.64 2012-02-14 08:31:44.000 045 33389.00 366.28 2322.67 29.64 2012-02-14 08:31:45.000 045 33389.00 366.24 2322.78 29.64 2012-02-14 08:31:46.000 045 33388.96 366.22 2322.70 29.64 2012-02-14 08:31:47.000 045 33389.02 366.22 2322.69 29.64 2012-02-14 08:31:48.000 045 33389.03 366.19 2322.76 29.64 2012-02-14 08:31:49.000 045 33388.99 366.17 2322.75 29.64 2012-02-14 08:31:50.000 045 33389.05 366.19 2322.76 29.64 2012-02-14 08:31:51.000 045 33389.16 366.21 2322.78 29.64 2012-02-14 08:31:52.000 045 33389.04 366.17 2322.82 29.64 2012-02-14 08:31:53.000 045 33389.00 366.16 2322.71 29.64 2012-02-14 08:31:54.000 045 33389.05 366.16 2322.68 29.63 2012-02-14 08:31:55.000 045 33389.06 366.13 2322.78 29.64 2012-02-14 08:31:56.000 045 33389.01 366.22 2322.71 29.63 2012-02-14 08:31:57.000 045 33389.03 366.21 2322.74 29.63 2012-02-14 08:31:58.000 045 33388.94 366.17 2322.74 29.63 2012-02-14 08:31:59.000 045 33389.02 366.17 2322.76 29.64 2012-02-14 08:32:00.000 045 33389.07 366.22 2322.70 29.64 2012-02-14 08:32:01.000 045 33389.03 366.18 2322.72 29.64 2012-02-14 08:32:02.000 045 33389.08 366.24 2322.72 29.63 2012-02-14 08:32:03.000 045 33389.17 366.17 2322.74 29.64 2012-02-14 08:32:04.000 045 33389.00 366.15 2322.74 29.63 2012-02-14 08:32:05.000 045 33389.15 366.17 2322.69 29.63 2012-02-14 08:32:06.000 045 33389.19 366.18 2322.78 29.63 2012-02-14 08:32:07.000 045 33389.11 366.12 2322.71 29.63 2012-02-14 08:32:08.000 045 33389.25 366.09 2322.78 29.63 2012-02-14 08:32:09.000 045 33389.12 366.08 2322.71 29.63 2012-02-14 08:32:10.000 045 33389.17 366.06 2322.72 29.63 2012-02-14 08:32:11.000 045 33389.19 366.05 2322.72 29.63 2012-02-14 08:32:12.000 045 33389.27 366.02 2322.80 29.63 2012-02-14 08:32:13.000 045 33389.06 366.07 2322.75 29.63 2012-02-14 08:32:14.000 045 33389.16 366.07 2322.72 29.63 2012-02-14 08:32:15.000 045 33389.24 366.09 2322.69 29.63 2012-02-14 08:32:16.000 045 33389.17 366.07 2322.70 29.63 2012-02-14 08:32:17.000 045 33389.20 366.08 2322.74 29.63 2012-02-14 08:32:18.000 045 33389.26 366.11 2322.72 29.63 2012-02-14 08:32:18.000 045 33389.20 366.11 2322.74 29.64 2012-02-14 08:32:20.000 045 33389.21 366.05 2322.74 29.63 2012-02-14 08:32:21.000 045 33389.19 366.04 2322.75 29.63 2012-02-14 08:32:22.000 045 33389.16 366.02 2322.72 29.63 2012-02-14 08:32:23.000 045 33389.22 366.02 2322.76 29.63 2012-02-14 08:32:24.000 045 33389.25 366.04 2322.76 29.63 2012-02-14 08:32:25.000 045 33389.20 366.02 2322.78 29.63 2012-02-14 08:32:26.000 045 33389.18 365.94 2322.71 29.64 2012-02-14 08:32:27.000 045 33389.19 365.96 2322.71 29.63 2012-02-14 08:32:28.000 045 33389.17 365.97 2322.71 29.63 2012-02-14 08:32:29.000 045 33389.14 366.00 2322.80 29.63 2012-02-14 08:32:30.000 045 33389.08 366.00 2322.72 29.63 2012-02-14 08:32:31.000 045 33389.14 366.02 2322.71 29.63 2012-02-14 08:32:31.000 045 33389.18 366.04 2322.72 29.63 2012-02-14 08:32:33.000 045 33389.11 366.05 2322.78 29.63 2012-02-14 08:32:34.000 045 33389.12 366.05 2322.81 29.64 2012-02-14 08:32:35.000 045 33389.17 366.05 2322.74 29.64 2012-02-14 08:32:36.000 045 33389.19 366.03 2322.72 29.63 2012-02-14 08:32:37.000 045 33389.12 366.01 2322.72 29.64 2012-02-14 08:32:38.000 045 33389.19 365.98 2322.78 29.64 2012-02-14 08:32:39.000 045 33389.18 365.99 2322.78 29.64 2012-02-14 08:32:40.000 045 33389.19 365.97 2322.78 29.64 2012-02-14 08:32:41.000 045 33389.12 365.93 2322.79 29.63 2012-02-14 08:32:42.000 045 33389.13 365.93 2322.77 29.64 2012-02-14 08:32:43.000 045 33389.12 365.89 2322.70 29.64 2012-02-14 08:32:44.000 045 33389.17 365.95 2322.73 29.64 2012-02-14 08:32:45.000 045 33389.21 365.87 2322.76 29.63 2012-02-14 08:32:46.000 045 33389.05 365.87 2322.77 29.64 2012-02-14 08:32:47.000 045 33389.11 365.89 2322.82 29.64 2012-02-14 08:32:48.000 045 33389.06 365.90 2322.78 29.63 2012-02-14 08:32:49.000 045 33389.11 365.86 2322.70 29.64 2012-02-14 08:32:50.000 045 33389.03 365.89 2322.79 29.64 2012-02-14 08:32:51.000 045 33389.05 365.87 2322.77 29.64 2012-02-14 08:32:52.000 045 33389.06 365.90 2322.76 29.64 2012-02-14 08:32:53.000 045 33389.05 365.94 2322.78 29.64 2012-02-14 08:32:54.000 045 33388.97 365.99 2322.80 29.64 2012-02-14 08:32:55.000 045 33388.94 365.96 2322.82 29.63 2012-02-14 08:32:56.000 045 33389.03 366.02 2322.77 29.63 2012-02-14 08:32:57.000 045 33389.04 365.97 2322.86 29.63 2012-02-14 08:32:58.000 045 33388.87 365.98 2322.84 29.63 2012-02-14 08:32:59.000 045 33388.93 365.97 2322.86 29.64 2012-02-14 08:33:00.000 045 33388.99 365.95 2322.90 29.64 2012-02-14 08:33:01.000 045 33388.96 366.03 2322.87 29.64 2012-02-14 08:33:02.000 045 33389.00 365.96 2322.89 29.64 2012-02-14 08:33:03.000 045 33388.90 365.97 2322.93 29.64 2012-02-14 08:33:04.000 045 33388.86 365.96 2322.91 29.64 2012-02-14 08:33:05.000 045 33388.97 365.98 2322.99 29.63 2012-02-14 08:33:06.000 045 33388.90 365.98 2322.96 29.64 2012-02-14 08:33:07.000 045 33388.86 365.96 2322.98 29.64 2012-02-14 08:33:08.000 045 33388.78 365.98 2322.94 29.63 2012-02-14 08:33:09.000 045 33388.86 366.01 2322.93 29.64 2012-02-14 08:33:10.000 045 33388.79 365.99 2322.91 29.63 2012-02-14 08:33:11.000 045 33388.84 366.01 2322.99 29.64 2012-02-14 08:33:12.000 045 33388.86 366.03 2322.97 29.63 2012-02-14 08:33:12.000 045 33388.79 366.01 2322.95 29.63 2012-02-14 08:33:14.000 045 33388.84 366.05 2322.99 29.64 2012-02-14 08:33:15.000 045 33388.62 366.05 2323.03 29.63 2012-02-14 08:33:16.000 045 33388.75 366.03 2323.03 29.63 2012-02-14 08:33:17.000 045 33388.63 366.08 2323.03 29.64 2012-02-14 08:33:18.000 045 33388.63 366.05 2323.08 29.63 2012-02-14 08:33:19.000 045 33388.62 366.07 2323.01 29.63 2012-02-14 08:33:20.000 045 33388.75 366.07 2323.02 29.63 2012-02-14 08:33:21.000 045 33388.55 366.06 2323.13 29.63 2012-02-14 08:33:22.000 045 33388.59 366.05 2323.14 29.63 2012-02-14 08:33:23.000 045 33388.52 366.14 2323.09 29.63 2012-02-14 08:33:24.000 045 33388.59 366.13 2323.13 29.63 2012-02-14 08:33:25.000 045 33388.53 366.09 2323.15 29.64 2012-02-14 08:33:25.000 045 33388.55 366.13 2323.18 29.64 2012-02-14 08:33:27.000 045 33388.52 366.11 2323.20 29.64 2012-02-14 08:33:28.000 045 33388.47 366.09 2323.12 29.64 2012-02-14 08:33:29.000 045 33388.56 366.10 2323.21 29.63 2012-02-14 08:33:30.000 045 33388.48 366.09 2323.14 29.63 2012-02-14 08:33:31.000 045 33388.42 366.08 2323.12 29.63 2012-02-14 08:33:32.000 045 33388.43 366.11 2323.17 29.63 2012-02-14 08:33:33.000 045 33388.42 366.11 2323.22 29.63 2012-02-14 08:33:34.000 045 33388.31 366.10 2323.26 29.63 2012-02-14 08:33:35.000 045 33388.36 366.13 2323.15 29.63 2012-02-14 08:33:36.000 045 33388.30 366.13 2323.28 29.63 2012-02-14 08:33:37.000 045 33388.31 366.18 2323.23 29.63 2012-02-14 08:33:38.000 045 33388.31 366.21 2323.30 29.63 2012-02-14 08:33:39.000 045 33388.29 366.18 2323.24 29.63 2012-02-14 08:33:40.000 045 33388.32 366.15 2323.34 29.63 2012-02-14 08:33:41.000 045 33388.30 366.15 2323.28 29.63 2012-02-14 08:33:42.000 045 33388.27 366.17 2323.31 29.63 2012-02-14 08:33:43.000 045 33388.26 366.13 2323.36 29.63 2012-02-14 08:33:44.000 045 33388.31 366.06 2323.41 29.63 2012-02-14 08:33:45.000 045 33388.29 366.08 2323.39 29.63 2012-02-14 08:33:46.000 045 33388.19 366.07 2323.40 29.63 2012-02-14 08:33:47.000 045 33388.13 366.04 2323.39 29.63 2012-02-14 08:33:48.000 045 33388.13 366.12 2323.49 29.63 2012-02-14 08:33:49.000 045 33388.06 366.10 2323.39 29.63 2012-02-14 08:33:50.000 045 33388.06 366.12 2323.39 29.63 2012-02-14 08:33:51.000 045 33387.99 366.13 2323.38 29.63 2012-02-14 08:33:52.000 045 33388.03 366.13 2323.39 29.63 2012-02-14 08:33:53.000 045 33387.99 366.15 2323.38 29.63 2012-02-14 08:33:54.000 045 33387.92 366.17 2323.54 29.63 2012-02-14 08:33:55.000 045 33387.90 366.20 2323.53 29.63 2012-02-14 08:33:56.000 045 33387.94 366.17 2323.50 29.63 2012-02-14 08:33:57.000 045 33388.00 366.20 2323.52 29.63 2012-02-14 08:33:58.000 045 33387.94 366.20 2323.55 29.63 2012-02-14 08:33:59.000 045 33387.95 366.18 2323.54 29.63 2012-02-14 08:34:00.000 045 33387.92 366.20 2323.61 29.63 2012-02-14 08:34:01.000 045 33387.96 366.21 2323.62 29.63 2012-02-14 08:34:02.000 045 33387.94 366.13 2323.58 29.63 2012-02-14 08:34:03.000 045 33387.99 366.17 2323.62 29.63 2012-02-14 08:34:04.000 045 33387.79 366.17 2323.53 29.63 2012-02-14 08:34:05.000 045 33387.83 366.17 2323.55 29.63 2012-02-14 08:34:06.000 045 33387.82 366.17 2323.55 29.63 2012-02-14 08:34:06.000 045 33387.82 366.16 2323.64 29.63 2012-02-14 08:34:08.000 045 33387.82 366.16 2323.61 29.63 2012-02-14 08:34:09.000 045 33387.82 366.20 2323.64 29.63 2012-02-14 08:34:10.000 045 33387.71 366.15 2323.64 29.63 2012-02-14 08:34:11.000 045 33387.75 366.18 2323.67 29.63 2012-02-14 08:34:12.000 045 33387.75 366.19 2323.72 29.63 2012-02-14 08:34:13.000 045 33387.71 366.22 2323.70 29.63 2012-02-14 08:34:14.000 045 33387.71 366.17 2323.78 29.63 2012-02-14 08:34:15.000 045 33387.77 366.18 2323.70 29.63 2012-02-14 08:34:16.000 045 33387.65 366.18 2323.73 29.63 2012-02-14 08:34:17.000 045 33387.61 366.16 2323.71 29.63 2012-02-14 08:34:18.000 045 33387.69 366.18 2323.73 29.63 2012-02-14 08:34:19.000 045 33387.65 366.16 2323.71 29.63 2012-02-14 08:34:19.000 045 33387.61 366.12 2323.80 29.63 2012-02-14 08:34:21.000 045 33387.53 366.13 2323.73 29.63 2012-02-14 08:34:22.000 045 33387.65 366.12 2323.86 29.63 2012-02-14 08:34:23.000 045 33387.67 366.11 2323.87 29.63 2012-02-14 08:34:24.000 045 33387.53 366.19 2323.82 29.63 2012-02-14 08:34:25.000 045 33387.49 366.21 2323.86 29.63 2012-02-14 08:34:26.000 045 33387.56 366.19 2323.88 29.63 2012-02-14 08:34:27.000 045 33387.53 366.22 2323.86 29.63 2012-02-14 08:34:28.000 045 33387.46 366.23 2323.80 29.63 2012-02-14 08:34:29.000 045 33387.44 366.25 2323.89 29.63 2012-02-14 08:34:30.000 045 33387.51 366.25 2323.84 29.63 2012-02-14 08:34:31.000 045 33387.47 366.25 2323.97 29.63 2012-02-14 08:34:32.000 045 33387.44 366.19 2323.95 29.63 2012-02-14 08:34:33.000 045 33387.47 366.26 2323.87 29.63 2012-02-14 08:34:34.000 045 33387.41 366.18 2323.89 29.63 2012-02-14 08:34:35.000 045 33387.43 366.17 2323.88 29.63 2012-02-14 08:34:36.000 045 33387.43 366.19 2323.96 29.63 2012-02-14 08:34:37.000 045 33387.46 366.15 2323.93 29.63 2012-02-14 08:34:38.000 045 33387.42 366.21 2323.85 29.63 2012-02-14 08:34:39.000 045 33387.46 366.16 2323.93 29.63 2012-02-14 08:34:40.000 045 33387.41 366.13 2323.97 29.63 2012-02-14 08:34:41.000 045 33387.43 366.14 2323.88 29.63 2012-02-14 08:34:42.000 045 33387.42 366.15 2323.99 29.63 2012-02-14 08:34:43.000 045 33387.45 366.11 2323.97 29.63 2012-02-14 08:34:44.000 045 33387.34 366.10 2324.05 29.63 2012-02-14 08:34:45.000 045 33387.38 366.13 2323.93 29.63 2012-02-14 08:34:46.000 045 33387.43 366.17 2323.98 29.63 2012-02-14 08:34:47.000 045 33387.35 366.16 2324.02 29.63 2012-02-14 08:34:48.000 045 33387.36 366.14 2324.05 29.63 2012-02-14 08:34:49.000 045 33387.45 366.14 2324.04 29.63 2012-02-14 08:34:50.000 045 33387.37 366.14 2324.01 29.63 2012-02-14 08:34:51.000 045 33387.39 366.14 2323.99 29.63 2012-02-14 08:34:52.000 045 33387.34 366.10 2324.07 29.63 2012-02-14 08:34:53.000 045 33387.26 366.08 2324.06 29.63 2012-02-14 08:34:54.000 045 33387.32 366.10 2324.05 29.63 2012-02-14 08:34:55.000 045 33387.43 366.12 2324.01 29.63 2012-02-14 08:34:56.000 045 33387.40 366.15 2324.10 29.63 2012-02-14 08:34:57.000 045 33387.45 366.11 2324.05 29.63 2012-02-14 08:34:58.000 045 33387.38 366.14 2324.04 29.63 2012-02-14 08:34:59.000 045 33387.39 366.16 2324.02 29.63 2012-02-14 08:35:00.000 045 33387.42 366.16 2324.05 29.63 2012-02-14 08:35:00.000 045 33387.38 366.17 2324.07 29.63 2012-02-14 08:35:02.000 045 33387.41 366.15 2324.06 29.63 2012-02-14 08:35:03.000 045 33387.46 366.10 2323.97 29.63 2012-02-14 08:35:04.000 045 33387.47 366.13 2324.07 29.63 2012-02-14 08:35:05.000 045 33387.40 366.14 2324.07 29.63 2012-02-14 08:35:06.000 045 33387.47 366.11 2324.11 29.63 2012-02-14 08:35:07.000 045 33387.44 366.11 2324.06 29.63 2012-02-14 08:35:08.000 045 33387.44 366.11 2324.07 29.63 2012-02-14 08:35:09.000 045 33387.38 366.13 2324.10 29.63 2012-02-14 08:35:10.000 045 33387.46 366.12 2324.11 29.63 2012-02-14 08:35:11.000 045 33387.46 366.11 2324.07 29.63 2012-02-14 08:35:12.000 045 33387.42 366.06 2324.00 29.63 2012-02-14 08:35:13.000 045 33387.45 366.08 2324.01 29.63 2012-02-14 08:35:13.000 045 33387.21 366.04 2324.08 29.63 2012-02-14 08:35:15.000 045 33387.36 366.12 2324.07 29.63 2012-02-14 08:35:16.000 045 33387.51 366.08 2324.10 29.63 2012-02-14 08:35:17.000 045 33387.36 366.09 2324.03 29.63 2012-02-14 08:35:18.000 045 33387.43 366.08 2324.03 29.63 2012-02-14 08:35:19.000 045 33387.35 366.08 2324.04 29.63 2012-02-14 08:35:20.000 045 33387.42 366.11 2324.05 29.63 2012-02-14 08:35:21.000 045 33387.39 366.12 2324.10 29.63 2012-02-14 08:35:22.000 045 33387.29 366.07 2324.10 29.63 2012-02-14 08:35:23.000 045 33387.43 366.09 2324.10 29.63 2012-02-14 08:35:24.000 045 33387.37 366.06 2324.11 29.63 2012-02-14 08:35:25.000 045 33387.37 366.12 2324.16 29.63 2012-02-14 08:35:26.000 045 33387.46 366.07 2324.17 29.63 2012-02-14 08:35:27.000 045 33387.48 366.13 2324.13 29.63 2012-02-14 08:35:28.000 045 33387.38 366.08 2324.10 29.63 2012-02-14 08:35:29.000 045 33387.43 366.07 2324.08 29.63 2012-02-14 08:35:30.000 045 33387.45 366.05 2324.12 29.63 2012-02-14 08:35:31.000 045 33387.34 366.07 2324.01 29.63 2012-02-14 08:35:32.000 045 33387.42 366.12 2324.13 29.63 2012-02-14 08:35:33.000 045 33387.43 366.10 2324.09 29.63 2012-02-14 08:35:34.000 045 33387.41 366.08 2324.04 29.63 2012-02-14 08:35:35.000 045 33387.35 366.10 2324.08 29.63 2012-02-14 08:35:36.000 045 33387.37 366.12 2324.07 29.63 2012-02-14 08:35:37.000 045 33387.38 366.13 2324.09 29.63 2012-02-14 08:35:38.000 045 33387.23 366.09 2324.08 29.63 2012-02-14 08:35:39.000 045 33387.35 366.11 2324.13 29.63 2012-02-14 08:35:40.000 045 33387.35 366.06 2324.11 29.63 2012-02-14 08:35:41.000 045 33387.37 366.06 2324.16 29.63 2012-02-14 08:35:42.000 045 33387.36 366.12 2324.12 29.63 2012-02-14 08:35:43.000 045 33387.37 366.07 2324.08 29.63 2012-02-14 08:35:44.000 045 33387.32 366.08 2324.04 29.63 2012-02-14 08:35:45.000 045 33387.39 366.06 2324.08 29.63 2012-02-14 08:35:46.000 045 33387.35 366.08 2324.10 29.63 2012-02-14 08:35:47.000 045 33387.30 366.08 2324.07 29.63 2012-02-14 08:35:48.000 045 33387.39 366.08 2324.14 29.63 2012-02-14 08:35:49.000 045 33387.34 366.13 2324.14 29.63 2012-02-14 08:35:50.000 045 33387.28 366.07 2324.10 29.63 2012-02-14 08:35:51.000 045 33387.45 366.12 2324.14 29.63 2012-02-14 08:35:52.000 045 33387.22 366.16 2324.19 29.63 2012-02-14 08:35:53.000 045 33387.19 366.15 2324.09 29.63 2012-02-14 08:35:54.000 045 33387.24 366.17 2324.18 29.63 2012-02-14 08:35:54.000 045 33387.31 366.18 2324.15 29.63 2012-02-14 08:35:56.000 045 33387.34 366.17 2324.23 29.63 2012-02-14 08:35:57.000 045 33387.22 366.17 2324.22 29.63 2012-02-14 08:35:58.000 045 33387.37 366.19 2324.03 29.63 2012-02-14 08:35:59.000 045 33387.26 366.19 2324.13 29.63 2012-02-14 08:36:00.000 045 33387.28 366.23 2324.13 29.63 2012-02-14 08:36:01.000 045 33387.19 366.23 2324.11 29.63 2012-02-14 08:36:02.000 045 33387.27 366.19 2324.25 29.63 2012-02-14 08:36:03.000 045 33387.20 366.24 2324.23 29.63 2012-02-14 08:36:04.000 045 33387.21 366.21 2324.13 29.63 2012-02-14 08:36:05.000 045 33387.14 366.21 2324.20 29.63 2012-02-14 08:36:06.000 045 33387.22 366.19 2324.19 29.63 2012-02-14 08:36:07.000 045 33387.19 366.24 2324.20 29.63 2012-02-14 08:36:07.000 045 33387.25 366.17 2324.20 29.63 2012-02-14 08:36:09.000 045 33387.08 366.20 2324.22 29.63 2012-02-14 08:36:10.000 045 33387.10 366.22 2324.21 29.63 2012-02-14 08:36:11.000 045 33387.14 366.21 2324.24 29.63 2012-02-14 08:36:12.000 045 33387.13 366.23 2324.29 29.63 2012-02-14 08:36:13.000 045 33387.19 366.23 2324.20 29.63 2012-02-14 08:36:14.000 045 33387.12 366.21 2324.29 29.63 2012-02-14 08:36:15.000 045 33387.11 366.20 2324.30 29.63 2012-02-14 08:36:16.000 045 33387.10 366.24 2324.23 29.63 2012-02-14 08:36:17.000 045 33387.11 366.20 2324.16 29.63 2012-02-14 08:36:18.000 045 33387.18 366.21 2324.26 29.63 2012-02-14 08:36:19.000 045 33387.21 366.19 2324.28 29.63 2012-02-14 08:36:20.000 045 33387.08 366.23 2324.27 29.63 2012-02-14 08:36:21.000 045 33387.18 366.20 2324.28 29.63 2012-02-14 08:36:22.000 045 33387.09 366.22 2324.27 29.63 2012-02-14 08:36:23.000 045 33387.13 366.19 2324.25 29.63 2012-02-14 08:36:24.000 045 33387.20 366.17 2324.25 29.63 2012-02-14 08:36:25.000 045 33387.18 366.15 2324.33 29.63 2012-02-14 08:36:26.000 045 33387.19 366.17 2324.33 29.63 2012-02-14 08:36:27.000 045 33387.18 366.14 2324.26 29.63 2012-02-14 08:36:28.000 045 33387.21 366.13 2324.33 29.63 2012-02-14 08:36:29.000 045 33387.22 366.12 2324.22 29.63 2012-02-14 08:36:30.000 045 33387.29 366.11 2324.32 29.63 2012-02-14 08:36:31.000 045 33387.22 366.11 2324.30 29.63 2012-02-14 08:36:32.000 045 33387.25 366.10 2324.28 29.63 2012-02-14 08:36:33.000 045 33387.29 366.06 2324.27 29.63 2012-02-14 08:36:34.000 045 33387.20 366.07 2324.29 29.63 2012-02-14 08:36:35.000 045 33387.24 366.04 2324.29 29.63 2012-02-14 08:36:36.000 045 33387.23 366.05 2324.33 29.63 2012-02-14 08:36:37.000 045 33387.22 366.03 2324.24 29.63 2012-02-14 08:36:38.000 045 33387.29 366.07 2324.24 29.63 2012-02-14 08:36:39.000 045 33387.28 366.09 2324.21 29.63 2012-02-14 08:36:40.000 045 33387.21 366.08 2324.32 29.63 2012-02-14 08:36:41.000 045 33387.23 366.05 2324.29 29.63 2012-02-14 08:36:42.000 045 33387.20 366.05 2324.25 29.63 2012-02-14 08:36:43.000 045 33387.32 366.09 2324.32 29.63 2012-02-14 08:36:44.000 045 33387.31 366.08 2324.24 29.63 2012-02-14 08:36:45.000 045 33387.19 366.10 2324.24 29.63 2012-02-14 08:36:46.000 045 33387.23 366.05 2324.25 29.63 2012-02-14 08:36:47.000 045 33387.14 366.07 2324.28 29.63 2012-02-14 08:36:48.000 045 33387.28 366.19 2324.26 29.63 2012-02-14 08:36:48.000 045 33387.25 366.16 2324.29 29.63 2012-02-14 08:36:50.000 045 33387.25 366.13 2324.28 29.63 2012-02-14 08:36:51.000 045 33387.21 366.17 2324.28 29.63 2012-02-14 08:36:52.000 045 33387.32 366.22 2324.27 29.63 2012-02-14 08:36:53.000 045 33387.21 366.21 2324.31 29.63 2012-02-14 08:36:54.000 045 33387.15 366.25 2324.31 29.63 2012-02-14 08:36:55.000 045 33387.14 366.26 2324.32 29.63 2012-02-14 08:36:56.000 045 33387.10 366.23 2324.31 29.63 2012-02-14 08:36:57.000 045 33387.15 366.29 2324.43 29.63 2012-02-14 08:36:58.000 045 33387.07 366.25 2324.37 29.63 2012-02-14 08:36:59.000 045 33387.08 366.22 2324.33 29.63 2012-02-14 08:37:00.000 045 33387.17 366.30 2324.37 29.63 2012-02-14 08:37:01.000 045 33387.06 366.32 2324.44 29.63 2012-02-14 08:37:01.000 045 33387.09 366.29 2324.42 29.63 2012-02-14 08:37:03.000 045 33387.09 366.35 2324.42 29.63 2012-02-14 08:37:04.000 045 33387.16 366.30 2324.45 29.63 2012-02-14 08:37:05.000 045 33387.08 366.29 2324.41 29.63 2012-02-14 08:37:06.000 045 33387.08 366.31 2324.46 29.63 2012-02-14 08:37:07.000 045 33387.10 366.32 2324.47 29.63 2012-02-14 08:37:08.000 045 33387.11 366.31 2324.42 29.63 2012-02-14 08:37:09.000 045 33387.06 366.26 2324.48 29.63 2012-02-14 08:37:10.000 045 33387.03 366.31 2324.48 29.63 2012-02-14 08:37:11.000 045 33386.98 366.31 2324.50 29.63 2012-02-14 08:37:12.000 045 33386.98 366.26 2324.47 29.63 2012-02-14 08:37:13.000 045 33386.96 366.30 2324.49 29.63 2012-02-14 08:37:14.000 045 33386.92 366.30 2324.49 29.63 2012-02-14 08:37:15.000 045 33387.03 366.34 2324.50 29.63 2012-02-14 08:37:16.000 045 33386.91 366.31 2324.57 29.63 2012-02-14 08:37:17.000 045 33386.96 366.25 2324.53 29.63 2012-02-14 08:37:18.000 045 33386.94 366.31 2324.52 29.63 2012-02-14 08:37:19.000 045 33386.93 366.30 2324.55 29.63 2012-02-14 08:37:20.000 045 33386.98 366.26 2324.60 29.63 2012-02-14 08:37:21.000 045 33386.87 366.28 2324.54 29.63 2012-02-14 08:37:22.000 045 33387.02 366.25 2324.60 29.63 2012-02-14 08:37:23.000 045 33386.93 366.25 2324.62 29.63 2012-02-14 08:37:24.000 045 33386.97 366.28 2324.62 29.63 2012-02-14 08:37:25.000 045 33386.88 366.27 2324.55 29.63 2012-02-14 08:37:26.000 045 33386.89 366.30 2324.63 29.63 2012-02-14 08:37:27.000 045 33386.97 366.27 2324.58 29.63 2012-02-14 08:37:28.000 045 33386.97 366.29 2324.65 29.63 2012-02-14 08:37:29.000 045 33386.94 366.29 2324.63 29.63 2012-02-14 08:37:30.000 045 33386.95 366.27 2324.63 29.63 2012-02-14 08:37:31.000 045 33386.93 366.27 2324.55 29.63 2012-02-14 08:37:32.000 045 33386.98 366.28 2324.68 29.63 2012-02-14 08:37:33.000 045 33386.87 366.25 2324.61 29.63 2012-02-14 08:37:34.000 045 33386.94 366.31 2324.63 29.63 2012-02-14 08:37:35.000 045 33386.94 366.30 2324.65 29.63 2012-02-14 08:37:36.000 045 33387.00 366.31 2324.71 29.63 2012-02-14 08:37:37.000 045 33386.98 366.32 2324.69 29.63 2012-02-14 08:37:38.000 045 33386.92 366.35 2324.62 29.63 2012-02-14 08:37:39.000 045 33386.88 366.32 2324.72 29.63 2012-02-14 08:37:40.000 045 33386.98 366.29 2324.67 29.63 2012-02-14 08:37:41.000 045 33386.89 366.29 2324.65 29.63 2012-02-14 08:37:42.000 045 33386.89 366.29 2324.73 29.63 2012-02-14 08:37:42.000 045 33386.96 366.32 2324.73 29.63 2012-02-14 08:37:44.000 045 33386.94 366.33 2324.72 29.63 2012-02-14 08:37:45.000 045 33386.98 366.29 2324.65 29.63 2012-02-14 08:37:46.000 045 33386.85 366.31 2324.72 29.63 2012-02-14 08:37:47.000 045 33386.88 366.29 2324.71 29.63 2012-02-14 08:37:48.000 045 33386.85 366.28 2324.73 29.63 2012-02-14 08:37:49.000 045 33386.88 366.38 2324.80 29.63 2012-02-14 08:37:50.000 045 33386.82 366.33 2324.75 29.63 2012-02-14 08:37:51.000 045 33386.76 366.32 2324.75 29.63 2012-02-14 08:37:52.000 045 33386.86 366.33 2324.72 29.63 2012-02-14 08:37:53.000 045 33386.77 366.32 2324.71 29.63 2012-02-14 08:37:54.000 045 33386.78 366.36 2324.73 29.63 2012-02-14 08:37:55.000 045 33386.75 366.41 2324.81 29.63 2012-02-14 08:37:55.000 045 33386.74 366.36 2324.77 29.63 2012-02-14 08:37:57.000 045 33386.89 366.41 2324.85 29.63 2012-02-14 08:37:58.000 045 33386.89 366.39 2324.80 29.63 2012-02-14 08:37:59.000 045 33386.83 366.41 2324.76 29.63 2012-02-14 08:38:00.000 045 33386.88 366.41 2324.77 29.63 2012-02-14 08:38:01.000 045 33386.93 366.44 2324.86 29.63 2012-02-14 08:38:02.000 045 33386.87 366.42 2324.75 29.63 2012-02-14 08:38:03.000 045 33386.91 366.42 2324.84 29.63 2012-02-14 08:38:04.000 045 33386.85 366.42 2324.84 29.63 2012-02-14 08:38:05.000 045 33386.82 366.38 2324.84 29.63 2012-02-14 08:38:06.000 045 33386.78 366.48 2324.80 29.63 2012-02-14 08:38:07.000 045 33386.82 366.47 2324.86 29.63 2012-02-14 08:38:08.000 045 33386.78 366.44 2324.89 29.63 2012-02-14 08:38:09.000 045 33386.82 366.44 2324.81 29.63 2012-02-14 08:38:10.000 045 33386.83 366.46 2324.85 29.63 2012-02-14 08:38:11.000 045 33386.74 366.48 2324.88 29.63 2012-02-14 08:38:12.000 045 33386.86 366.52 2324.85 29.63 2012-02-14 08:38:13.000 045 33386.78 366.47 2324.94 29.63 2012-02-14 08:38:14.000 045 33386.80 366.51 2324.94 29.63 2012-02-14 08:38:15.000 045 33386.81 366.48 2324.87 29.63 2012-02-14 08:38:16.000 045 33386.85 366.49 2324.97 29.63 2012-02-14 08:38:17.000 045 33386.87 366.51 2324.93 29.63 2012-02-14 08:38:18.000 045 33386.81 366.51 2324.89 29.63 2012-02-14 08:38:19.000 045 33386.86 366.54 2324.98 29.63 2012-02-14 08:38:20.000 045 33386.82 366.50 2324.99 29.63 2012-02-14 08:38:21.000 045 33386.89 366.52 2324.99 29.63 2012-02-14 08:38:22.000 045 33386.81 366.55 2324.85 29.63 2012-02-14 08:38:23.000 045 33386.85 366.51 2324.91 29.63 2012-02-14 08:38:24.000 045 33386.86 366.56 2324.93 29.63 2012-02-14 08:38:25.000 045 33386.90 366.53 2324.95 29.63 2012-02-14 08:38:26.000 045 33386.76 366.56 2324.90 29.63 2012-02-14 08:38:27.000 045 33386.93 366.55 2324.90 29.63 2012-02-14 08:38:28.000 045 33386.99 366.60 2324.97 29.63 2012-02-14 08:38:29.000 045 33386.79 366.57 2324.97 29.63 2012-02-14 08:38:30.000 045 33386.93 366.60 2324.95 29.63 2012-02-14 08:38:31.000 045 33386.88 366.60 2325.02 29.63 2012-02-14 08:38:32.000 045 33386.93 366.61 2325.01 29.63 2012-02-14 08:38:33.000 045 33386.88 366.62 2324.92 29.63 2012-02-14 08:38:34.000 045 33386.98 366.57 2324.92 29.63 2012-02-14 08:38:35.000 045 33386.93 366.60 2324.92 29.63 2012-02-14 08:38:36.000 045 33386.95 366.58 2324.94 29.63 2012-02-14 08:38:36.000 045 33386.96 366.60 2324.89 29.63 2012-02-14 08:38:38.000 045 33386.81 366.61 2324.87 29.63 2012-02-14 08:38:39.000 045 33387.00 366.63 2324.86 29.63 2012-02-14 08:38:40.000 045 33386.89 366.63 2324.90 29.63 2012-02-14 08:38:41.000 045 33386.91 366.63 2324.89 29.63 2012-02-14 08:38:42.000 045 33386.90 366.62 2324.84 29.63 2012-02-14 08:38:43.000 045 33386.85 366.65 2324.95 29.63 2012-02-14 08:38:44.000 045 33386.88 366.67 2324.91 29.63 2012-02-14 08:38:45.000 045 33386.93 366.66 2324.97 29.63 2012-02-14 08:38:46.000 045 33386.87 366.67 2324.95 29.63 2012-02-14 08:38:47.000 045 33386.86 366.66 2324.92 29.63 2012-02-14 08:38:48.000 045 33386.94 366.68 2324.92 29.63 2012-02-14 08:38:49.000 045 33386.91 366.67 2324.87 29.63 2012-02-14 08:38:49.000 045 33386.89 366.67 2324.89 29.63 2012-02-14 08:38:51.000 045 33386.81 366.69 2324.94 29.63 2012-02-14 08:38:52.000 045 33386.86 366.70 2325.00 29.63 2012-02-14 08:38:53.000 045 33386.93 366.72 2324.98 29.63 2012-02-14 08:38:54.000 045 33386.91 366.69 2324.85 29.63 2012-02-14 08:38:55.000 045 33386.94 366.70 2324.98 29.63 2012-02-14 08:38:56.000 045 33386.97 366.68 2324.93 29.63 2012-02-14 08:38:57.000 045 33386.89 366.71 2324.91 29.63 2012-02-14 08:38:58.000 045 33386.91 366.67 2324.95 29.63 2012-02-14 08:38:59.000 045 33386.81 366.68 2324.95 29.63 2012-02-14 08:39:00.000 045 33386.83 366.66 2324.95 29.63 2012-02-14 08:39:01.000 045 33386.94 366.73 2324.92 29.63 2012-02-14 08:39:02.000 045 33386.88 366.71 2324.94 29.63 2012-02-14 08:39:03.000 045 33386.88 366.71 2324.98 29.63 2012-02-14 08:39:04.000 045 33386.91 366.73 2325.00 29.63 2012-02-14 08:39:05.000 045 33386.90 366.72 2324.97 29.63 2012-02-14 08:39:06.000 045 33386.88 366.75 2324.99 29.63 2012-02-14 08:39:07.000 045 33386.85 366.74 2325.00 29.63 2012-02-14 08:39:08.000 045 33386.96 366.72 2325.00 29.63 2012-02-14 08:39:09.000 045 33386.89 366.74 2325.01 29.63 2012-02-14 08:39:10.000 045 33386.85 366.72 2324.98 29.63 2012-02-14 08:39:11.000 045 33386.85 366.71 2325.03 29.63 2012-02-14 08:39:12.000 045 33386.88 366.72 2324.99 29.63 2012-02-14 08:39:13.000 045 33386.90 366.73 2325.06 29.63 2012-02-14 08:39:14.000 045 33386.92 366.69 2325.01 29.63 2012-02-14 08:39:15.000 045 33386.86 366.72 2324.99 29.63 2012-02-14 08:39:16.000 045 33386.92 366.73 2325.04 29.63 2012-02-14 08:39:17.000 045 33386.95 366.72 2325.01 29.63 2012-02-14 08:39:18.000 045 33386.94 366.68 2325.07 29.63 2012-02-14 08:39:19.000 045 33386.92 366.65 2325.07 29.63 2012-02-14 08:39:20.000 045 33386.93 366.67 2324.95 29.63 2012-02-14 08:39:21.000 045 33386.92 366.67 2325.07 29.63 2012-02-14 08:39:22.000 045 33387.07 366.72 2325.01 29.63 2012-02-14 08:39:23.000 045 33386.89 366.68 2325.04 29.63 2012-02-14 08:39:24.000 045 33386.96 366.67 2324.98 29.63 2012-02-14 08:39:25.000 045 33386.95 366.66 2324.98 29.63 2012-02-14 08:39:26.000 045 33386.93 366.68 2324.99 29.63 2012-02-14 08:39:27.000 045 33386.80 366.66 2325.03 29.63 2012-02-14 08:39:28.000 045 33387.02 366.67 2325.03 29.63 2012-02-14 08:39:29.000 045 33386.90 366.66 2324.97 29.63 2012-02-14 08:39:30.000 045 33386.98 366.65 2325.04 29.63 2012-02-14 08:39:30.000 045 33387.00 366.65 2325.06 29.63 2012-02-14 08:39:32.000 045 33386.97 366.59 2324.93 29.63 2012-02-14 08:39:33.000 045 33387.00 366.69 2325.01 29.63 2012-02-14 08:39:34.000 045 33387.11 366.68 2325.09 29.63 2012-02-14 08:39:35.000 045 33386.98 366.67 2325.06 29.63 2012-02-14 08:39:36.000 045 33386.95 366.66 2325.03 29.63 2012-02-14 08:39:37.000 045 33387.01 366.65 2325.06 29.63 2012-02-14 08:39:38.000 045 33387.01 366.64 2325.09 29.63 2012-02-14 08:39:39.000 045 33386.97 366.64 2325.04 29.63 2012-02-14 08:39:40.000 045 33387.10 366.63 2325.08 29.63 2012-02-14 08:39:41.000 045 33387.11 366.62 2325.04 29.63 2012-02-14 08:39:42.000 045 33387.16 366.61 2325.04 29.63 2012-02-14 08:39:43.000 045 33387.21 366.63 2324.93 29.63 2012-02-14 08:39:43.000 045 33387.06 366.66 2324.98 29.63 2012-02-14 08:39:45.000 045 33387.19 366.62 2324.99 29.63 2012-02-14 08:39:46.000 045 33387.18 366.58 2325.01 29.63 2012-02-14 08:39:47.000 045 33387.11 366.61 2325.01 29.63 2012-02-14 08:39:48.000 045 33387.18 366.57 2324.95 29.63 2012-02-14 08:39:49.000 045 33387.15 366.64 2324.97 29.63 2012-02-14 08:39:50.000 045 33387.17 366.58 2324.91 29.63 2012-02-14 08:39:51.000 045 33387.19 366.56 2324.89 29.63 2012-02-14 08:39:52.000 045 33387.26 366.56 2324.86 29.63 2012-02-14 08:39:53.000 045 33387.25 366.56 2324.87 29.63 2012-02-14 08:39:54.000 045 33387.29 366.61 2324.86 29.63 2012-02-14 08:39:55.000 045 33387.38 366.52 2324.92 29.63 2012-02-14 08:39:56.000 045 33387.37 366.52 2324.89 29.63 2012-02-14 08:39:57.000 045 33387.30 366.51 2324.92 29.63 2012-02-14 08:39:58.000 045 33387.38 366.57 2324.84 29.63 2012-02-14 08:39:59.000 045 33387.38 366.56 2324.80 29.63 2012-02-14 08:40:00.000 045 33387.40 366.54 2324.88 29.63 2012-02-14 08:40:01.000 045 33387.38 366.54 2324.82 29.63 2012-02-14 08:40:02.000 045 33387.38 366.54 2324.86 29.63 2012-02-14 08:40:03.000 045 33387.35 366.55 2324.78 29.63 2012-02-14 08:40:04.000 045 33387.45 366.57 2324.81 29.63 2012-02-14 08:40:05.000 045 33387.47 366.57 2324.79 29.63 2012-02-14 08:40:06.000 045 33387.47 366.58 2324.80 29.63 2012-02-14 08:40:07.000 045 33387.48 366.57 2324.77 29.63 2012-02-14 08:40:08.000 045 33387.65 366.60 2324.77 29.63 2012-02-14 08:40:09.000 045 33387.54 366.63 2324.80 29.63 2012-02-14 08:40:10.000 045 33387.63 366.65 2324.70 29.63 2012-02-14 08:40:11.000 045 33387.50 366.61 2324.75 29.63 2012-02-14 08:40:12.000 045 33387.56 366.64 2324.67 29.63 2012-02-14 08:40:13.000 045 33387.72 366.68 2324.69 29.63 2012-02-14 08:40:14.000 045 33387.76 366.69 2324.61 29.63 2012-02-14 08:40:15.000 045 33387.62 366.64 2324.65 29.63 2012-02-14 08:40:16.000 045 33387.73 366.66 2324.60 29.63 2012-02-14 08:40:17.000 045 33387.65 366.63 2324.62 29.63 2012-02-14 08:40:18.000 045 33387.74 366.67 2324.66 29.63 2012-02-14 08:40:19.000 045 33387.76 366.62 2324.66 29.63 2012-02-14 08:40:20.000 045 33387.74 366.63 2324.57 29.63 2012-02-14 08:40:21.000 045 33387.70 366.67 2324.61 29.63 2012-02-14 08:40:22.000 045 33387.83 366.66 2324.63 29.63 2012-02-14 08:40:23.000 045 33387.84 366.65 2324.56 29.63 2012-02-14 08:40:24.000 045 33387.82 366.61 2324.59 29.63 2012-02-14 08:40:24.000 045 33387.88 366.67 2324.55 29.63 2012-02-14 08:40:26.000 045 33387.88 366.63 2324.55 29.63 2012-02-14 08:40:27.000 045 33387.89 366.64 2324.47 29.63 2012-02-14 08:40:28.000 045 33387.97 366.62 2324.54 29.63 2012-02-14 08:40:29.000 045 33387.95 366.62 2324.59 29.63 2012-02-14 08:40:30.000 045 33388.08 366.67 2324.50 29.63 2012-02-14 08:40:31.000 045 33388.04 366.69 2324.49 29.63 2012-02-14 08:40:32.000 045 33388.02 366.66 2324.48 29.63 2012-02-14 08:40:33.000 045 33387.99 366.67 2324.39 29.63 2012-02-14 08:40:34.000 045 33388.03 366.69 2324.47 29.63 2012-02-14 08:40:35.000 045 33388.00 366.66 2324.39 29.63 2012-02-14 08:40:36.000 045 33388.08 366.67 2324.34 29.63 2012-02-14 08:40:37.000 045 33388.14 366.70 2324.39 29.62 2012-02-14 08:40:37.000 045 33388.07 366.74 2324.35 29.63 2012-02-14 08:40:39.000 045 33388.20 366.73 2324.35 29.63 2012-02-14 08:40:40.000 045 33388.27 366.72 2324.32 29.62 2012-02-14 08:40:41.000 045 33388.13 366.73 2324.31 29.62 2012-02-14 08:40:42.000 045 33388.19 366.80 2324.39 29.63 2012-02-14 08:40:43.000 045 33388.13 366.81 2324.30 29.62 2012-02-14 08:40:44.000 045 33388.24 366.82 2324.23 29.62 2012-02-14 08:40:45.000 045 33388.15 366.86 2324.31 29.62 2012-02-14 08:40:46.000 045 33388.13 366.86 2324.30 29.62 2012-02-14 08:40:47.000 045 33388.16 366.84 2324.21 29.62 2012-02-14 08:40:48.000 045 33388.17 366.84 2324.21 29.62 2012-02-14 08:40:49.000 045 33388.18 366.90 2324.28 29.62 2012-02-14 08:40:50.000 045 33388.24 366.88 2324.24 29.63 2012-02-14 08:40:51.000 045 33388.19 366.88 2324.29 29.62 2012-02-14 08:40:52.000 045 33388.20 366.95 2324.22 29.63 2012-02-14 08:40:53.000 045 33388.27 366.94 2324.26 29.63 2012-02-14 08:40:54.000 045 33388.31 366.99 2324.31 29.62 2012-02-14 08:40:55.000 045 33388.26 366.92 2324.24 29.62 2012-02-14 08:40:56.000 045 33388.18 366.92 2324.17 29.63 2012-02-14 08:40:57.000 045 33388.33 366.89 2324.18 29.63 2012-02-14 08:40:58.000 045 33388.28 366.94 2324.18 29.62 2012-02-14 08:40:59.000 045 33388.19 366.90 2324.17 29.62 2012-02-14 08:41:00.000 045 33388.31 366.96 2324.29 29.62 2012-02-14 08:41:01.000 045 33388.36 366.91 2324.19 29.63 2012-02-14 08:41:02.000 045 33388.22 366.96 2324.22 29.63 2012-02-14 08:41:03.000 045 33388.34 366.94 2324.14 29.63 2012-02-14 08:41:04.000 045 33388.45 366.94 2324.16 29.63 2012-02-14 08:41:05.000 045 33388.37 366.94 2324.17 29.63 2012-02-14 08:41:06.000 045 33388.42 366.94 2324.22 29.63 2012-02-14 08:41:07.000 045 33388.42 366.89 2324.19 29.62 2012-02-14 08:41:08.000 045 33388.41 366.88 2324.11 29.63 2012-02-14 08:41:09.000 045 33388.49 366.89 2324.21 29.62 2012-02-14 08:41:10.000 045 33388.49 366.85 2324.08 29.62 2012-02-14 08:41:11.000 045 33388.44 366.86 2324.11 29.62 2012-02-14 08:41:12.000 045 33388.46 366.87 2324.20 29.62 2012-02-14 08:41:13.000 045 33388.46 366.90 2324.04 29.62 2012-02-14 08:41:14.000 045 33388.53 366.85 2324.11 29.62 2012-02-14 08:41:15.000 045 33388.48 366.84 2324.17 29.62 2012-02-14 08:41:16.000 045 33388.44 366.87 2324.07 29.63 2012-02-14 08:41:17.000 045 33388.50 366.85 2324.13 29.63 2012-02-14 08:41:18.000 045 33388.61 366.83 2323.98 29.63 2012-02-14 08:41:18.000 045 33388.55 366.82 2324.00 29.62 2012-02-14 08:41:20.000 045 33388.56 366.84 2324.01 29.63 2012-02-14 08:41:21.000 045 33388.68 366.77 2324.10 29.62 2012-02-14 08:41:22.000 045 33388.62 366.74 2324.05 29.63 2012-02-14 08:41:23.000 045 33388.60 366.73 2324.09 29.63 2012-02-14 08:41:24.000 045 33388.71 366.76 2323.99 29.62 2012-02-14 08:41:25.000 045 33388.76 366.76 2323.96 29.62 2012-02-14 08:41:26.000 045 33388.71 366.73 2323.93 29.62 2012-02-14 08:41:27.000 045 33388.75 366.71 2323.85 29.63 2012-02-14 08:41:28.000 045 33388.78 366.67 2323.90 29.62 2012-02-14 08:41:29.000 045 33388.73 366.67 2323.97 29.62 2012-02-14 08:41:30.000 045 33388.85 366.71 2323.90 29.62 2012-02-14 08:41:31.000 045 33388.78 366.69 2323.88 29.62 2012-02-14 08:41:31.000 045 33388.84 366.68 2323.82 29.62 2012-02-14 08:41:33.000 045 33388.88 366.68 2323.76 29.62 2012-02-14 08:41:34.000 045 33388.93 366.69 2323.80 29.62 2012-02-14 08:41:35.000 045 33388.91 366.65 2323.82 29.63 2012-02-14 08:41:36.000 045 33388.97 366.61 2323.73 29.63 2012-02-14 08:41:37.000 045 33388.99 366.65 2323.73 29.62 2012-02-14 08:41:38.000 045 33388.97 366.68 2323.80 29.62 2012-02-14 08:41:39.000 045 33388.99 366.63 2323.76 29.62 2012-02-14 08:41:40.000 045 33388.95 366.66 2323.67 29.62 2012-02-14 08:41:41.000 045 33389.07 366.64 2323.64 29.62 2012-02-14 08:41:42.000 045 33389.07 366.60 2323.67 29.62 2012-02-14 08:41:43.000 045 33389.07 366.64 2323.64 29.62 2012-02-14 08:41:44.000 045 33389.14 366.60 2323.67 29.62 2012-02-14 08:41:45.000 045 33389.17 366.59 2323.69 29.62 2012-02-14 08:41:46.000 045 33389.12 366.54 2323.67 29.62 2012-02-14 08:41:47.000 045 33389.19 366.52 2323.58 29.62 2012-02-14 08:41:48.000 045 33389.25 366.58 2323.62 29.62 2012-02-14 08:41:49.000 045 33389.22 366.58 2323.59 29.62 2012-02-14 08:41:50.000 045 33389.19 366.57 2323.56 29.62 2012-02-14 08:41:51.000 045 33389.33 366.59 2323.51 29.62 2012-02-14 08:41:52.000 045 33389.27 366.56 2323.60 29.62 2012-02-14 08:41:53.000 045 33389.33 366.55 2323.56 29.62 2012-02-14 08:41:54.000 045 33389.25 366.56 2323.50 29.62 2012-02-14 08:41:55.000 045 33389.29 366.55 2323.37 29.62 2012-02-14 08:41:56.000 045 33389.33 366.57 2323.44 29.62 2012-02-14 08:41:57.000 045 33389.34 366.61 2323.53 29.62 2012-02-14 08:41:58.000 045 33389.34 366.62 2323.43 29.62 2012-02-14 08:41:59.000 045 33389.32 366.60 2323.39 29.62 2012-02-14 08:42:00.000 045 33389.34 366.61 2323.48 29.62 2012-02-14 08:42:01.000 045 33389.32 366.62 2323.39 29.62 2012-02-14 08:42:02.000 045 33389.32 366.58 2323.35 29.62 2012-02-14 08:42:03.000 045 33389.42 366.64 2323.36 29.62 2012-02-14 08:42:04.000 045 33389.32 366.61 2323.36 29.62 2012-02-14 08:42:05.000 045 33389.35 366.57 2323.32 29.62 2012-02-14 08:42:06.000 045 33389.30 366.57 2323.32 29.62 2012-02-14 08:42:07.000 045 33389.40 366.61 2323.30 29.62 2012-02-14 08:42:08.000 045 33389.42 366.60 2323.33 29.62 2012-02-14 08:42:09.000 045 33389.42 366.57 2323.43 29.62 2012-02-14 08:42:10.000 045 33389.39 366.57 2323.35 29.62 2012-02-14 08:42:11.000 045 33389.39 366.56 2323.33 29.62 2012-02-14 08:42:12.000 045 33389.46 366.57 2323.34 29.62 2012-02-14 08:42:12.000 045 33389.43 366.56 2323.20 29.62 2012-02-14 08:42:14.000 045 33389.40 366.59 2323.33 29.62 2012-02-14 08:42:15.000 045 33389.48 366.58 2323.34 29.62 2012-02-14 08:42:16.000 045 33389.63 366.56 2323.26 29.62 2012-02-14 08:42:17.000 045 33389.52 366.55 2323.24 29.62 2012-02-14 08:42:18.000 045 33389.54 366.56 2323.20 29.62 2012-02-14 08:42:19.000 045 33389.62 366.56 2323.27 29.62 2012-02-14 08:42:20.000 045 33389.55 366.55 2323.26 29.62 2012-02-14 08:42:21.000 045 33389.60 366.51 2323.18 29.62 2012-02-14 08:42:22.000 045 33389.61 366.57 2323.17 29.62 2012-02-14 08:42:23.000 045 33389.58 366.56 2323.15 29.62 2012-02-14 08:42:24.000 045 33389.61 366.54 2323.11 29.62 2012-02-14 08:42:25.000 045 33389.55 366.54 2323.17 29.62 2012-02-14 08:42:25.000 045 33389.60 366.57 2323.20 29.62 2012-02-14 08:42:27.000 045 33389.59 366.58 2323.24 29.62 2012-02-14 08:42:28.000 045 33389.52 366.56 2323.18 29.62 2012-02-14 08:42:29.000 045 33389.52 366.56 2323.19 29.62 2012-02-14 08:42:30.000 045 33389.52 366.58 2323.18 29.62 2012-02-14 08:42:31.000 045 33389.60 366.58 2323.17 29.62 2012-02-14 08:42:32.000 045 33389.57 366.54 2323.12 29.62 2012-02-14 08:42:33.000 045 33389.57 366.61 2323.13 29.62 2012-02-14 08:42:34.000 045 33389.57 366.54 2323.17 29.62 2012-02-14 08:42:35.000 045 33389.47 366.54 2323.18 29.62 2012-02-14 08:42:36.000 045 33389.52 366.56 2323.10 29.62 2012-02-14 08:42:37.000 045 33389.53 366.56 2323.11 29.62 2012-02-14 08:42:38.000 045 33389.53 366.57 2323.09 29.62 2012-02-14 08:42:39.000 045 33389.49 366.50 2323.08 29.63 2012-02-14 08:42:40.000 045 33389.61 366.53 2323.17 29.62 2012-02-14 08:42:41.000 045 33389.54 366.52 2323.13 29.62 2012-02-14 08:42:42.000 045 33389.54 366.54 2323.15 29.62 2012-02-14 08:42:43.000 045 33389.56 366.52 2323.14 29.62 2012-02-14 08:42:44.000 045 33389.47 366.49 2323.07 29.62 2012-02-14 08:42:45.000 045 33389.64 366.54 2322.98 29.62 2012-02-14 08:42:46.000 045 33389.54 366.50 2323.11 29.62 2012-02-14 08:42:47.000 045 33389.50 366.53 2323.09 29.62 2012-02-14 08:42:48.000 045 33389.62 366.53 2323.11 29.62 2012-02-14 08:42:49.000 045 33389.66 366.50 2323.07 29.62 2012-02-14 08:42:50.000 045 33389.72 366.49 2323.02 29.62 2012-02-14 08:42:51.000 045 33389.57 366.48 2323.09 29.62 2012-02-14 08:42:52.000 045 33389.58 366.52 2323.06 29.62 2012-02-14 08:42:53.000 045 33389.61 366.52 2323.06 29.62 2012-02-14 08:42:54.000 045 33389.67 366.49 2323.07 29.62 2012-02-14 08:42:55.000 045 33389.67 366.46 2322.98 29.62 2012-02-14 08:42:56.000 045 33389.60 366.47 2323.12 29.62 2012-02-14 08:42:57.000 045 33389.60 366.46 2323.09 29.62 2012-02-14 08:42:58.000 045 33389.70 366.48 2323.07 29.62 2012-02-14 08:42:59.000 045 33389.70 366.47 2323.02 29.62 2012-02-14 08:43:00.000 045 33389.78 366.48 2322.98 29.62 2012-02-14 08:43:01.000 045 33389.71 366.49 2322.96 29.62 2012-02-14 08:43:02.000 045 33389.70 366.44 2323.07 29.62 2012-02-14 08:43:03.000 045 33389.55 366.46 2322.99 29.62 2012-02-14 08:43:04.000 045 33389.89 366.46 2322.99 29.62 2012-02-14 08:43:05.000 045 33389.71 366.46 2323.05 29.62 2012-02-14 08:43:06.000 045 33389.83 366.48 2322.91 29.62 2012-02-14 08:43:06.000 045 33389.85 366.43 2322.96 29.62 2012-02-14 08:43:08.000 045 33389.82 366.45 2322.92 29.62 2012-02-14 08:43:09.000 045 33389.82 366.46 2322.99 29.62 2012-02-14 08:43:10.000 045 33389.83 366.47 2322.97 29.62 2012-02-14 08:43:11.000 045 33389.88 366.49 2322.96 29.62 2012-02-14 08:43:12.000 045 33389.85 366.53 2322.84 29.62 2012-02-14 08:43:13.000 045 33389.81 366.52 2322.95 29.62 2012-02-14 08:43:14.000 045 33389.75 366.56 2322.96 29.62 2012-02-14 08:43:15.000 045 33389.95 366.49 2322.95 29.62 2012-02-14 08:43:16.000 045 33389.92 366.49 2323.02 29.62 2012-02-14 08:43:17.000 045 33389.92 366.50 2322.91 29.62 2012-02-14 08:43:18.000 045 33389.96 366.50 2322.93 29.62 2012-02-14 08:43:19.000 045 33389.88 366.51 2322.86 29.62 2012-02-14 08:43:19.000 045 33389.92 366.49 2322.83 29.62 2012-02-14 08:43:21.000 045 33389.91 366.47 2322.89 29.62 2012-02-14 08:43:22.000 045 33389.96 366.50 2322.88 29.62 2012-02-14 08:43:23.000 045 33390.02 366.47 2322.90 29.62 2012-02-14 08:43:24.000 045 33389.89 366.49 2322.94 29.62 2012-02-14 08:43:25.000 045 33389.96 366.48 2322.89 29.62 2012-02-14 08:43:26.000 045 33389.91 366.46 2322.84 29.62 2012-02-14 08:43:27.000 045 33390.07 366.51 2322.87 29.62 2012-02-14 08:43:28.000 045 33390.15 366.49 2322.85 29.62 2012-02-14 08:43:29.000 045 33390.03 366.47 2322.80 29.62 2012-02-14 08:43:30.000 045 33390.12 366.49 2322.88 29.62 2012-02-14 08:43:31.000 045 33390.14 366.48 2322.79 29.62 2012-02-14 08:43:32.000 045 33390.10 366.48 2322.78 29.62 2012-02-14 08:43:33.000 045 33390.15 366.57 2322.82 29.62 2012-02-14 08:43:34.000 045 33390.10 366.52 2322.78 29.62 2012-02-14 08:43:35.000 045 33390.10 366.52 2322.76 29.62 2012-02-14 08:43:36.000 045 33390.02 366.54 2322.72 29.62 2012-02-14 08:43:37.000 045 33390.14 366.57 2322.74 29.62 2012-02-14 08:43:38.000 045 33390.22 366.58 2322.71 29.62 2012-02-14 08:43:39.000 045 33390.12 366.56 2322.78 29.62 2012-02-14 08:43:40.000 045 33390.08 366.57 2322.79 29.62 2012-02-14 08:43:41.000 045 33390.12 366.51 2322.71 29.62 2012-02-14 08:43:42.000 045 33390.14 366.56 2322.72 29.62 2012-02-14 08:43:43.000 045 33390.20 366.59 2322.74 29.62 2012-02-14 08:43:44.000 045 33390.24 366.59 2322.74 29.62 2012-02-14 08:43:45.000 045 33390.25 366.55 2322.82 29.62 2012-02-14 08:43:46.000 045 33390.32 366.56 2322.69 29.62 2012-02-14 08:43:47.000 045 33390.32 366.54 2322.68 29.62 2012-02-14 08:43:48.000 045 33390.27 366.52 2322.71 29.62 2012-02-14 08:43:49.000 045 33390.34 366.51 2322.73 29.62 2012-02-14 08:43:50.000 045 33390.23 366.51 2322.68 29.62 2012-02-14 08:43:51.000 045 33390.33 366.56 2322.67 29.62 2012-02-14 08:43:52.000 045 33390.25 366.55 2322.70 29.62 2012-02-14 08:43:53.000 045 33390.35 366.55 2322.77 29.62 2012-02-14 08:43:54.000 045 33390.23 366.55 2322.75 29.62 2012-02-14 08:43:55.000 045 33390.32 366.60 2322.71 29.62 2012-02-14 08:43:56.000 045 33390.34 366.57 2322.64 29.62 2012-02-14 08:43:57.000 045 33390.40 366.58 2322.68 29.62 2012-02-14 08:43:58.000 045 33390.37 366.59 2322.69 29.62 2012-02-14 08:43:59.000 045 33390.43 366.59 2322.64 29.62 2012-02-14 08:44:00.000 045 33390.44 366.61 2322.68 29.62 2012-02-14 08:44:00.000 045 33390.51 366.65 2322.58 29.62 2012-02-14 08:44:02.000 045 33390.40 366.65 2322.61 29.62 2012-02-14 08:44:03.000 045 33390.53 366.61 2322.55 29.62 2012-02-14 08:44:04.000 045 33390.63 366.67 2322.64 29.62 2012-02-14 08:44:05.000 045 33390.50 366.66 2322.67 29.62 2012-02-14 08:44:06.000 045 33390.65 366.63 2322.57 29.62 2012-02-14 08:44:07.000 045 33390.61 366.63 2322.59 29.62 2012-02-14 08:44:08.000 045 33390.60 366.67 2322.58 29.62 2012-02-14 08:44:09.000 045 33390.64 366.64 2322.56 29.62 2012-02-14 08:44:10.000 045 33390.66 366.69 2322.57 29.62 2012-02-14 08:44:11.000 045 33390.63 366.69 2322.54 29.62 2012-02-14 08:44:12.000 045 33390.63 366.70 2322.58 29.62 2012-02-14 08:44:13.000 045 33390.71 366.70 2322.56 29.62 2012-02-14 08:44:13.000 045 33390.52 366.73 2322.46 29.62 2012-02-14 08:44:15.000 045 33390.62 366.72 2322.58 29.62 2012-02-14 08:44:16.000 045 33390.66 366.76 2322.50 29.62 2012-02-14 08:44:17.000 045 33390.53 366.74 2322.46 29.62 2012-02-14 08:44:18.000 045 33390.63 366.79 2322.54 29.62 2012-02-14 08:44:19.000 045 33390.59 366.79 2322.53 29.62 2012-02-14 08:44:20.000 045 33390.51 366.79 2322.51 29.62 2012-02-14 08:44:21.000 045 33390.64 366.86 2322.51 29.62 2012-02-14 08:44:22.000 045 33390.55 366.86 2322.45 29.62 2012-02-14 08:44:23.000 045 33390.57 366.85 2322.49 29.62 2012-02-14 08:44:24.000 045 33390.67 366.81 2322.57 29.62 2012-02-14 08:44:25.000 045 33390.70 366.89 2322.58 29.62 2012-02-14 08:44:26.000 045 33390.67 366.90 2322.51 29.62 2012-02-14 08:44:27.000 045 33390.64 366.87 2322.54 29.62 2012-02-14 08:44:28.000 045 33390.66 366.85 2322.51 29.62 2012-02-14 08:44:29.000 045 33390.73 366.89 2322.50 29.62 2012-02-14 08:44:30.000 045 33390.67 366.86 2322.56 29.62 2012-02-14 08:44:31.000 045 33390.70 366.88 2322.46 29.62 2012-02-14 08:44:32.000 045 33390.66 366.88 2322.56 29.62 2012-02-14 08:44:33.000 045 33390.75 366.89 2322.58 29.62 2012-02-14 08:44:34.000 045 33390.85 366.79 2322.47 29.62 2012-02-14 08:44:35.000 045 33390.86 366.83 2322.45 29.62 2012-02-14 08:44:36.000 045 33390.73 366.81 2322.45 29.62 2012-02-14 08:44:37.000 045 33390.78 366.81 2322.43 29.62 2012-02-14 08:44:38.000 045 33390.83 366.82 2322.38 29.62 2012-02-14 08:44:39.000 045 33390.73 366.81 2322.45 29.62 2012-02-14 08:44:40.000 045 33390.77 366.79 2322.45 29.62 2012-02-14 08:44:41.000 045 33390.72 366.77 2322.39 29.62 2012-02-14 08:44:42.000 045 33390.78 366.77 2322.39 29.62 2012-02-14 08:44:43.000 045 33390.79 366.77 2322.37 29.62 2012-02-14 08:44:44.000 045 33390.81 366.78 2322.30 29.62 2012-02-14 08:44:45.000 045 33390.80 366.79 2322.36 29.62 2012-02-14 08:44:46.000 045 33390.86 366.86 2322.47 29.62 2012-02-14 08:44:47.000 045 33390.78 366.80 2322.43 29.62 2012-02-14 08:44:48.000 045 33390.98 366.83 2322.42 29.62 2012-02-14 08:44:49.000 045 33391.01 366.80 2322.35 29.62 2012-02-14 08:44:50.000 045 33390.92 366.84 2322.36 29.62 2012-02-14 08:44:51.000 045 33390.98 366.86 2322.30 29.62 2012-02-14 08:44:52.000 045 33391.04 366.83 2322.35 29.62 2012-02-14 08:44:53.000 045 33391.02 366.81 2322.31 29.62 2012-02-14 08:44:54.000 045 33391.02 366.81 2322.28 29.62 2012-02-14 08:44:54.000 045 33391.04 366.79 2322.34 29.62 2012-02-14 08:44:56.000 045 33391.07 366.78 2322.36 29.62 2012-02-14 08:44:57.000 045 33391.15 366.72 2322.33 29.62 2012-02-14 08:44:58.000 045 33391.25 366.73 2322.35 29.62 2012-02-14 08:44:59.000 045 33391.06 366.72 2322.31 29.62 2012-02-14 08:45:00.000 045 33391.12 366.73 2322.33 29.62 2012-02-14 08:45:01.000 045 33391.14 366.69 2322.30 29.62 2012-02-14 08:45:02.000 045 33391.19 366.65 2322.14 29.62 2012-02-14 08:45:03.000 045 33391.14 366.69 2322.22 29.62 2012-02-14 08:45:04.000 045 33391.01 366.66 2322.14 29.62 2012-02-14 08:45:05.000 045 33391.03 366.67 2322.24 29.62 2012-02-14 08:45:06.000 045 33391.06 366.69 2322.11 29.62 2012-02-14 08:45:07.000 045 33391.17 366.75 2322.21 29.62 2012-02-14 08:45:07.000 045 33391.18 366.73 2322.20 29.62 2012-02-14 08:45:09.000 045 33391.17 366.70 2322.27 29.62 2012-02-14 08:45:10.000 045 33391.25 366.80 2322.22 29.62 2012-02-14 08:45:11.000 045 33391.21 366.77 2322.19 29.62 2012-02-14 08:45:12.000 045 33391.28 366.75 2322.21 29.62 2012-02-14 08:45:13.000 045 33391.31 366.78 2322.25 29.62 2012-02-14 08:45:14.000 045 33391.28 366.78 2322.15 29.62 2012-02-14 08:45:15.000 045 33391.29 366.74 2322.18 29.62 2012-02-14 08:45:16.000 045 33391.35 366.72 2322.21 29.62 2012-02-14 08:45:17.000 045 33391.40 366.71 2322.18 29.62 2012-02-14 08:45:18.000 045 33391.36 366.74 2322.22 29.62 2012-02-14 08:45:19.000 045 33391.51 366.75 2322.13 29.62 2012-02-14 08:45:20.000 045 33391.36 366.72 2322.15 29.62 2012-02-14 08:45:21.000 045 33391.53 366.70 2322.08 29.62 2012-02-14 08:45:22.000 045 33391.39 366.74 2322.12 29.62 2012-02-14 08:45:23.000 045 33391.45 366.75 2322.12 29.62 2012-02-14 08:45:24.000 045 33391.44 366.71 2322.11 29.62 2012-02-14 08:45:25.000 045 33391.49 366.70 2322.12 29.62 2012-02-14 08:45:26.000 045 33391.48 366.73 2322.15 29.62 2012-02-14 08:45:27.000 045 33391.42 366.71 2322.12 29.62 2012-02-14 08:45:28.000 045 33391.42 366.71 2322.12 29.62 2012-02-14 08:45:29.000 045 33391.38 366.73 2322.02 29.62 2012-02-14 08:45:30.000 045 33391.63 366.77 2322.09 29.62 2012-02-14 08:45:31.000 045 33391.50 366.75 2322.05 29.62 2012-02-14 08:45:32.000 045 33391.53 366.76 2322.15 29.62 2012-02-14 08:45:33.000 045 33391.68 366.78 2322.05 29.62 2012-02-14 08:45:34.000 045 33391.63 366.78 2322.08 29.62 2012-02-14 08:45:35.000 045 33391.66 366.77 2322.11 29.62 2012-02-14 08:45:36.000 045 33391.76 366.82 2322.06 29.62 2012-02-14 08:45:37.000 045 33391.70 366.83 2322.02 29.62 2012-02-14 08:45:38.000 045 33391.70 366.84 2322.06 29.62 2012-02-14 08:45:39.000 045 33391.70 366.78 2322.01 29.62 2012-02-14 08:45:40.000 045 33391.75 366.79 2321.99 29.62 2012-02-14 08:45:41.000 045 33391.77 366.79 2321.96 29.62 2012-02-14 08:45:42.000 045 33391.88 366.77 2321.99 29.62 2012-02-14 08:45:43.000 045 33391.85 366.77 2321.99 29.62 2012-02-14 08:45:44.000 045 33391.73 366.73 2321.93 29.62 2012-02-14 08:45:45.000 045 33391.88 366.74 2321.98 29.62 2012-02-14 08:45:46.000 045 33391.86 366.77 2321.93 29.62 2012-02-14 08:45:47.000 045 33391.84 366.79 2321.97 29.62 2012-02-14 08:45:48.000 045 33391.86 366.81 2321.96 29.62 2012-02-14 08:45:48.000 045 33391.79 366.76 2321.90 29.62 2012-02-14 08:45:50.000 045 33391.72 366.74 2321.81 29.62 2012-02-14 08:45:51.000 045 33391.84 366.81 2321.90 29.62 2012-02-14 08:45:52.000 045 33391.78 366.82 2321.87 29.62 2012-02-14 08:45:53.000 045 33391.82 366.81 2321.92 29.62 2012-02-14 08:45:54.000 045 33391.89 366.81 2321.96 29.62 2012-02-14 08:45:55.000 045 33391.82 366.78 2321.90 29.62 2012-02-14 08:45:56.000 045 33391.88 366.79 2321.88 29.62 2012-02-14 08:45:57.000 045 33391.96 366.80 2321.87 29.62 2012-02-14 08:45:58.000 045 33391.93 366.80 2321.84 29.62 2012-02-14 08:45:59.000 045 33391.94 366.82 2321.91 29.62 2012-02-14 08:46:00.000 045 33392.07 366.79 2321.89 29.62 2012-02-14 08:46:01.000 045 33392.15 366.75 2321.91 29.62 2012-02-14 08:46:01.000 045 33392.10 366.79 2321.88 29.62 2012-02-14 08:46:03.000 045 33392.15 366.84 2321.87 29.62 2012-02-14 08:46:04.000 045 33392.09 366.76 2321.93 29.62 2012-02-14 08:46:05.000 045 33392.16 366.77 2321.96 29.62 2012-02-14 08:46:06.000 045 33392.15 366.74 2321.87 29.62 2012-02-14 08:46:07.000 045 33392.28 366.74 2321.75 29.62 2012-02-14 08:46:08.000 045 33392.17 366.74 2321.86 29.62 2012-02-14 08:46:09.000 045 33392.24 366.76 2321.80 29.62 2012-02-14 08:46:10.000 045 33392.27 366.77 2321.74 29.62 2012-02-14 08:46:11.000 045 33392.11 366.75 2321.68 29.62 2012-02-14 08:46:12.000 045 33392.26 366.76 2321.80 29.62 2012-02-14 08:46:13.000 045 33392.19 366.74 2321.74 29.62 2012-02-14 08:46:14.000 045 33392.18 366.75 2321.77 29.62 2012-02-14 08:46:15.000 045 33392.18 366.72 2321.69 29.62 2012-02-14 08:46:16.000 045 33392.10 366.80 2321.74 29.62 2012-02-14 08:46:17.000 045 33392.10 366.76 2321.72 29.62 2012-02-14 08:46:18.000 045 33392.22 366.77 2321.77 29.62 2012-02-14 08:46:19.000 045 33392.19 366.78 2321.68 29.62 2012-02-14 08:46:20.000 045 33392.11 366.81 2321.66 29.62 2012-02-14 08:46:21.000 045 33392.21 366.74 2321.78 29.62 2012-02-14 08:46:22.000 045 33392.18 366.82 2321.75 29.62 2012-02-14 08:46:23.000 045 33392.24 366.79 2321.78 29.62 2012-02-14 08:46:24.000 045 33392.37 366.82 2321.77 29.62 2012-02-14 08:46:25.000 045 33392.19 366.79 2321.70 29.62 2012-02-14 08:46:26.000 045 33392.21 366.79 2321.75 29.62 2012-02-14 08:46:27.000 045 33392.25 366.80 2321.71 29.62 2012-02-14 08:46:28.000 045 33392.35 366.85 2321.68 29.62 2012-02-14 08:46:29.000 045 33392.38 366.80 2321.74 29.62 2012-02-14 08:46:30.000 045 33392.46 366.75 2321.70 29.62 2012-02-14 08:46:31.000 045 33392.42 366.79 2321.82 29.62 2012-02-14 08:46:32.000 045 33392.28 366.80 2321.69 29.62 2012-02-14 08:46:33.000 045 33392.41 366.77 2321.77 29.62 2012-02-14 08:46:34.000 045 33392.33 366.77 2321.72 29.62 2012-02-14 08:46:35.000 045 33392.40 366.79 2321.71 29.62 2012-02-14 08:46:36.000 045 33392.40 366.79 2321.68 29.62 2012-02-14 08:46:37.000 045 33392.34 366.76 2321.76 29.62 2012-02-14 08:46:38.000 045 33392.41 366.73 2321.64 29.62 2012-02-14 08:46:39.000 045 33392.38 366.74 2321.66 29.62 2012-02-14 08:46:40.000 045 33392.54 366.72 2321.72 29.62 2012-02-14 08:46:41.000 045 33392.51 366.72 2321.68 29.62 2012-02-14 08:46:42.000 045 33392.54 366.75 2321.69 29.62 2012-02-14 08:46:42.000 045 33392.60 366.71 2321.64 29.62 2012-02-14 08:46:44.000 045 33392.63 366.72 2321.66 29.62 2012-02-14 08:46:45.000 045 33392.62 366.68 2321.71 29.62 2012-02-14 08:46:46.000 045 33392.66 366.71 2321.64 29.62 2012-02-14 08:46:47.000 045 33392.59 366.67 2321.57 29.62 2012-02-14 08:46:48.000 045 33392.74 366.67 2321.66 29.62 2012-02-14 08:46:49.000 045 33392.61 366.67 2321.61 29.62 2012-02-14 08:46:50.000 045 33392.69 366.67 2321.65 29.62 2012-02-14 08:46:51.000 045 33392.76 366.68 2321.61 29.62 2012-02-14 08:46:52.000 045 33392.71 366.66 2321.62 29.62 2012-02-14 08:46:53.000 045 33392.72 366.64 2321.57 29.62 2012-02-14 08:46:54.000 045 33392.77 366.68 2321.59 29.62 2012-02-14 08:46:55.000 045 33392.91 366.67 2321.54 29.62 2012-02-14 08:46:55.000 045 33392.93 366.63 2321.57 29.62 2012-02-14 08:46:57.000 045 33392.87 366.67 2321.50 29.62 2012-02-14 08:46:58.000 045 33392.88 366.63 2321.47 29.62 2012-02-14 08:46:59.000 045 33392.94 366.65 2321.55 29.62 2012-02-14 08:47:00.000 045 33392.93 366.63 2321.46 29.62 2012-02-14 08:47:01.000 045 33392.97 366.63 2321.46 29.62 2012-02-14 08:47:02.000 045 33392.99 366.60 2321.37 29.62 2012-02-14 08:47:03.000 045 33393.14 366.61 2321.50 29.62 2012-02-14 08:47:04.000 045 33393.11 366.61 2321.47 29.62 2012-02-14 08:47:05.000 045 33393.04 366.59 2321.44 29.62 2012-02-14 08:47:06.000 045 33393.15 366.61 2321.47 29.62 2012-02-14 08:47:07.000 045 33393.11 366.62 2321.31 29.62 2012-02-14 08:47:08.000 045 33393.12 366.61 2321.44 29.62 2012-02-14 08:47:09.000 045 33393.10 366.62 2321.35 29.62 2012-02-14 08:47:10.000 045 33393.19 366.60 2321.38 29.62 2012-02-14 08:47:11.000 045 33393.05 366.58 2321.35 29.62 2012-02-14 08:47:12.000 045 33393.11 366.58 2321.38 29.62 2012-02-14 08:47:13.000 045 33393.22 366.55 2321.35 29.62 2012-02-14 08:47:14.000 045 33393.19 366.62 2321.32 29.62 2012-02-14 08:47:15.000 045 33393.27 366.60 2321.35 29.62 2012-02-14 08:47:16.000 045 33393.24 366.62 2321.31 29.62 2012-02-14 08:47:17.000 045 33393.28 366.61 2321.33 29.62 2012-02-14 08:47:18.000 045 33393.29 366.65 2321.29 29.62 2012-02-14 08:47:19.000 045 33393.34 366.59 2321.31 29.62 2012-02-14 08:47:20.000 045 33393.35 366.60 2321.28 29.62 2012-02-14 08:47:21.000 045 33393.33 366.59 2321.33 29.62 2012-02-14 08:47:22.000 045 33393.33 366.62 2321.26 29.62 2012-02-14 08:47:23.000 045 33393.49 366.62 2321.26 29.62 2012-02-14 08:47:24.000 045 33393.38 366.60 2321.25 29.62 2012-02-14 08:47:25.000 045 33393.46 366.59 2321.28 29.62 2012-02-14 08:47:26.000 045 33393.49 366.61 2321.22 29.62 2012-02-14 08:47:27.000 045 33393.44 366.60 2321.14 29.62 2012-02-14 08:47:28.000 045 33393.57 366.51 2321.22 29.62 2012-02-14 08:47:29.000 045 33393.39 366.56 2321.21 29.62 2012-02-14 08:47:30.000 045 33393.50 366.56 2321.20 29.62 2012-02-14 08:47:31.000 045 33393.51 366.54 2321.24 29.62 2012-02-14 08:47:32.000 045 33393.56 366.55 2321.13 29.62 2012-02-14 08:47:33.000 045 33393.53 366.58 2321.09 29.62 2012-02-14 08:47:34.000 045 33393.64 366.53 2321.18 29.62 2012-02-14 08:47:35.000 045 33393.52 366.58 2321.13 29.62 2012-02-14 08:47:36.000 045 33393.55 366.59 2321.15 29.62 2012-02-14 08:47:36.000 045 33393.68 366.58 2321.17 29.62 2012-02-14 08:47:38.000 045 33393.69 366.55 2321.18 29.62 2012-02-14 08:47:39.000 045 33393.77 366.58 2321.14 29.62 2012-02-14 08:47:40.000 045 33393.79 366.56 2321.10 29.62 2012-02-14 08:47:41.000 045 33393.81 366.51 2321.11 29.62 2012-02-14 08:47:42.000 045 33393.80 366.52 2321.09 29.62 2012-02-14 08:47:43.000 045 33393.81 366.52 2321.05 29.62 2012-02-14 08:47:44.000 045 33393.86 366.52 2321.06 29.62 2012-02-14 08:47:45.000 045 33393.97 366.57 2321.09 29.62 2012-02-14 08:47:46.000 045 33393.96 366.52 2320.97 29.62 2012-02-14 08:47:47.000 045 33394.00 366.53 2320.97 29.62 2012-02-14 08:47:48.000 045 33393.90 366.53 2320.94 29.62 2012-02-14 08:47:49.000 045 33393.97 366.56 2320.90 29.62 2012-02-14 08:47:49.000 045 33393.97 366.54 2320.98 29.62 2012-02-14 08:47:51.000 045 33393.97 366.58 2320.91 29.62 2012-02-14 08:47:52.000 045 33393.99 366.59 2320.89 29.62 2012-02-14 08:47:53.000 045 33393.97 366.60 2320.87 29.62 2012-02-14 08:47:54.000 045 33394.05 366.58 2320.87 29.62 2012-02-14 08:47:55.000 045 33394.04 366.58 2320.88 29.62 2012-02-14 08:47:56.000 045 33394.07 366.61 2320.91 29.62 2012-02-14 08:47:57.000 045 33394.03 366.60 2320.91 29.62 2012-02-14 08:47:58.000 045 33394.05 366.62 2320.97 29.62 2012-02-14 08:47:59.000 045 33394.14 366.65 2320.82 29.62 2012-02-14 08:48:00.000 045 33394.14 366.64 2320.89 29.62 2012-02-14 08:48:01.000 045 33394.16 366.61 2320.83 29.62 2012-02-14 08:48:02.000 045 33394.19 366.66 2320.85 29.62 2012-02-14 08:48:03.000 045 33394.20 366.61 2320.78 29.62 2012-02-14 08:48:04.000 045 33394.20 366.68 2320.78 29.62 2012-02-14 08:48:05.000 045 33394.21 366.60 2320.79 29.62 2012-02-14 08:48:06.000 045 33394.17 366.66 2320.82 29.62 2012-02-14 08:48:07.000 045 33394.14 366.64 2320.83 29.62 2012-02-14 08:48:08.000 045 33394.27 366.67 2320.78 29.62 2012-02-14 08:48:09.000 045 33394.20 366.65 2320.82 29.62 2012-02-14 08:48:10.000 045 33394.29 366.68 2320.77 29.62 2012-02-14 08:48:11.000 045 33394.22 366.64 2320.82 29.62 2012-02-14 08:48:12.000 045 33394.33 366.66 2320.77 29.62 2012-02-14 08:48:13.000 045 33394.41 366.63 2320.79 29.62 2012-02-14 08:48:14.000 045 33394.38 366.68 2320.71 29.62 2012-02-14 08:48:15.000 045 33394.40 366.67 2320.76 29.62 2012-02-14 08:48:16.000 045 33394.43 366.64 2320.74 29.62 2012-02-14 08:48:17.000 045 33394.53 366.66 2320.70 29.62 2012-02-14 08:48:18.000 045 33394.49 366.64 2320.70 29.62 2012-02-14 08:48:19.000 045 33394.58 366.65 2320.67 29.62 2012-02-14 08:48:20.000 045 33394.65 366.68 2320.69 29.62 2012-02-14 08:48:21.000 045 33394.55 366.66 2320.63 29.62 2012-02-14 08:48:22.000 045 33394.62 366.65 2320.67 29.62 2012-02-14 08:48:23.000 045 33394.73 366.67 2320.65 29.62 2012-02-14 08:48:24.000 045 33394.55 366.65 2320.63 29.62 2012-02-14 08:48:25.000 045 33394.67 366.68 2320.59 29.62 2012-02-14 08:48:26.000 045 33394.67 366.72 2320.66 29.62 2012-02-14 08:48:27.000 045 33394.68 366.67 2320.65 29.62 2012-02-14 08:48:28.000 045 33394.80 366.73 2320.55 29.62 2012-02-14 08:48:29.000 045 33394.77 366.71 2320.57 29.62 2012-02-14 08:48:30.000 045 33394.75 366.69 2320.51 29.62 2012-02-14 08:48:30.000 045 33394.85 366.69 2320.54 29.62 2012-02-14 08:48:32.000 045 33394.83 366.68 2320.56 29.62 2012-02-14 08:48:33.000 045 33394.74 366.70 2320.49 29.62 2012-02-14 08:48:34.000 045 33394.76 366.72 2320.51 29.62 2012-02-14 08:48:35.000 045 33394.85 366.73 2320.51 29.62 2012-02-14 08:48:36.000 045 33394.87 366.73 2320.53 29.62 2012-02-14 08:48:37.000 045 33394.88 366.75 2320.57 29.62 2012-02-14 08:48:38.000 045 33394.89 366.74 2320.52 29.62 2012-02-14 08:48:39.000 045 33394.91 366.75 2320.44 29.62 2012-02-14 08:48:40.000 045 33394.85 366.77 2320.47 29.62 2012-02-14 08:48:41.000 045 33395.04 366.74 2320.53 29.62 2012-02-14 08:48:42.000 045 33395.02 366.71 2320.54 29.62 2012-02-14 08:48:43.000 045 33395.02 366.73 2320.48 29.62 2012-02-14 08:48:43.000 045 33395.01 366.76 2320.59 29.62 2012-02-14 08:48:45.000 045 33395.02 366.78 2320.44 29.62 2012-02-14 08:48:46.000 045 33395.08 366.76 2320.48 29.62 2012-02-14 08:48:47.000 045 33395.02 366.79 2320.40 29.62 2012-02-14 08:48:48.000 045 33394.98 366.79 2320.44 29.62 2012-02-14 08:48:49.000 045 33395.02 366.80 2320.45 29.62 2012-02-14 08:48:50.000 045 33395.11 366.78 2320.39 29.62 2012-02-14 08:48:51.000 045 33395.08 366.81 2320.45 29.62 2012-02-14 08:48:52.000 045 33395.05 366.78 2320.48 29.62 2012-02-14 08:48:53.000 045 33395.09 366.80 2320.38 29.62 2012-02-14 08:48:54.000 045 33395.07 366.83 2320.44 29.62 2012-02-14 08:48:55.000 045 33395.14 366.81 2320.36 29.62 2012-02-14 08:48:56.000 045 33395.21 366.83 2320.39 29.62 2012-02-14 08:48:57.000 045 33395.21 366.82 2320.37 29.62 2012-02-14 08:48:58.000 045 33395.27 366.77 2320.45 29.62 2012-02-14 08:48:59.000 045 33395.18 366.83 2320.45 29.62 2012-02-14 08:49:00.000 045 33395.21 366.82 2320.49 29.62 2012-02-14 08:49:01.000 045 33395.20 366.85 2320.39 29.62 2012-02-14 08:49:02.000 045 33395.23 366.80 2320.38 29.62 2012-02-14 08:49:03.000 045 33395.23 366.79 2320.43 29.62 2012-02-14 08:49:04.000 045 33395.21 366.79 2320.29 29.62 2012-02-14 08:49:05.000 045 33395.25 366.77 2320.37 29.62 2012-02-14 08:49:06.000 045 33395.23 366.75 2320.32 29.62 2012-02-14 08:49:07.000 045 33395.29 366.77 2320.36 29.62 2012-02-14 08:49:08.000 045 33395.41 366.78 2320.32 29.62 2012-02-14 08:49:09.000 045 33395.36 366.73 2320.25 29.62 2012-02-14 08:49:10.000 045 33395.28 366.79 2320.22 29.62 2012-02-14 08:49:11.000 045 33395.45 366.73 2320.34 29.62 2012-02-14 08:49:12.000 045 33395.39 366.73 2320.36 29.62 2012-02-14 08:49:13.000 045 33395.50 366.76 2320.26 29.62 2012-02-14 08:49:14.000 045 33395.47 366.74 2320.25 29.62 2012-02-14 08:49:15.000 045 33395.45 366.73 2320.29 29.62 2012-02-14 08:49:16.000 045 33395.51 366.75 2320.28 29.62 2012-02-14 08:49:17.000 045 33395.49 366.74 2320.36 29.62 2012-02-14 08:49:18.000 045 33395.45 366.75 2320.35 29.62 2012-02-14 08:49:19.000 045 33395.51 366.76 2320.23 29.62 2012-02-14 08:49:20.000 045 33395.52 366.69 2320.27 29.62 2012-02-14 08:49:21.000 045 33395.46 366.72 2320.27 29.62 2012-02-14 08:49:22.000 045 33395.50 366.73 2320.25 29.62 2012-02-14 08:49:23.000 045 33395.55 366.72 2320.25 29.62 2012-02-14 08:49:24.000 045 33395.51 366.72 2320.32 29.62 2012-02-14 08:49:24.000 045 33395.64 366.67 2320.25 29.62 2012-02-14 08:49:26.000 045 33395.66 366.67 2320.24 29.62 2012-02-14 08:49:27.000 045 33395.69 366.66 2320.20 29.62 2012-02-14 08:49:28.000 045 33395.70 366.73 2320.20 29.62 2012-02-14 08:49:29.000 045 33395.65 366.67 2320.23 29.62 2012-02-14 08:49:30.000 045 33395.67 366.69 2320.24 29.62 2012-02-14 08:49:31.000 045 33395.70 366.74 2320.15 29.62 2012-02-14 08:49:32.000 045 33395.75 366.69 2320.15 29.62 2012-02-14 08:49:33.000 045 33395.69 366.66 2320.25 29.62 2012-02-14 08:49:34.000 045 33395.64 366.71 2320.16 29.62 2012-02-14 08:49:35.000 045 33395.77 366.74 2320.15 29.62 2012-02-14 08:49:36.000 045 33395.70 366.72 2320.21 29.62 2012-02-14 08:49:37.000 045 33395.69 366.70 2320.21 29.62 2012-02-14 08:49:37.000 045 33395.69 366.69 2320.19 29.62 2012-02-14 08:49:39.000 045 33395.70 366.68 2320.13 29.62 2012-02-14 08:49:40.000 045 33395.74 366.66 2320.13 29.62 2012-02-14 08:49:41.000 045 33395.71 366.71 2320.14 29.62 2012-02-14 08:49:42.000 045 33395.73 366.68 2320.16 29.62 2012-02-14 08:49:43.000 045 33395.71 366.76 2320.16 29.62 2012-02-14 08:49:44.000 045 33395.86 366.68 2320.15 29.62 2012-02-14 08:49:45.000 045 33395.73 366.72 2320.16 29.62 2012-02-14 08:49:46.000 045 33395.83 366.72 2320.14 29.62 2012-02-14 08:49:47.000 045 33395.82 366.69 2320.16 29.62 2012-02-14 08:49:48.000 045 33395.82 366.68 2320.09 29.62 2012-02-14 08:49:49.000 045 33395.76 366.69 2320.12 29.62 2012-02-14 08:49:50.000 045 33395.88 366.64 2320.16 29.62 2012-02-14 08:49:51.000 045 33395.93 366.66 2320.05 29.62 2012-02-14 08:49:52.000 045 33395.94 366.66 2320.15 29.62 2012-02-14 08:49:53.000 045 33396.06 366.66 2320.04 29.62 2012-02-14 08:49:54.000 045 33396.00 366.63 2320.04 29.62 2012-02-14 08:49:55.000 045 33396.04 366.59 2320.05 29.62 2012-02-14 08:49:56.000 045 33396.07 366.54 2320.06 29.62 2012-02-14 08:49:57.000 045 33396.10 366.59 2320.01 29.62 2012-02-14 08:49:58.000 045 33396.01 366.55 2320.04 29.62 2012-02-14 08:49:59.000 045 33396.16 366.52 2320.09 29.62 2012-02-14 08:50:00.000 045 33396.15 366.49 2320.06 29.62 2012-02-14 08:50:01.000 045 33396.14 366.52 2320.02 29.62 2012-02-14 08:50:02.000 045 33396.19 366.46 2320.05 29.62 2012-02-14 08:50:03.000 045 33396.29 366.49 2320.03 29.62 2012-02-14 08:50:04.000 045 33396.31 366.45 2320.00 29.62 2012-02-14 08:50:05.000 045 33396.20 366.44 2319.99 29.62 2012-02-14 08:50:06.000 045 33396.32 366.42 2319.97 29.62 2012-02-14 08:50:07.000 045 33396.37 366.40 2319.89 29.62 2012-02-14 08:50:08.000 045 33396.40 366.36 2319.97 29.62 2012-02-14 08:50:09.000 045 33396.46 366.34 2319.95 29.62 2012-02-14 08:50:10.000 045 33396.52 366.35 2319.86 29.62 2012-02-14 08:50:11.000 045 33396.54 366.32 2319.85 29.62 2012-02-14 08:50:12.000 045 33396.54 366.32 2319.84 29.62 2012-02-14 08:50:13.000 045 33396.58 366.29 2319.86 29.62 2012-02-14 08:50:14.000 045 33396.61 366.30 2319.85 29.62 2012-02-14 08:50:15.000 045 33396.54 366.26 2319.88 29.62 2012-02-14 08:50:16.000 045 33396.66 366.25 2319.74 29.62 2012-02-14 08:50:17.000 045 33396.66 366.19 2319.84 29.62 2012-02-14 08:50:18.000 045 33396.72 366.21 2319.80 29.62 2012-02-14 08:50:18.000 045 33396.78 366.18 2319.73 29.62 2012-02-14 08:50:20.000 045 33396.75 366.19 2319.74 29.62 2012-02-14 08:50:21.000 045 33396.78 366.14 2319.67 29.62 2012-02-14 08:50:22.000 045 33396.79 366.20 2319.69 29.62 2012-02-14 08:50:23.000 045 33396.81 366.15 2319.64 29.62 2012-02-14 08:50:24.000 045 33396.92 366.10 2319.58 29.62 2012-02-14 08:50:25.000 045 33396.90 366.11 2319.59 29.62 2012-02-14 08:50:26.000 045 33396.93 366.13 2319.66 29.62 2012-02-14 08:50:27.000 045 33396.98 366.13 2319.65 29.62 2012-02-14 08:50:28.000 045 33397.14 366.05 2319.49 29.62 2012-02-14 08:50:29.000 045 33397.00 366.11 2319.60 29.62 2012-02-14 08:50:30.000 045 33397.03 366.07 2319.53 29.62 2012-02-14 08:50:31.000 045 33397.14 366.07 2319.54 29.62 2012-02-14 08:50:31.000 045 33397.21 366.02 2319.58 29.62 2012-02-14 08:50:33.000 045 33397.13 366.05 2319.50 29.62 2012-02-14 08:50:34.000 045 33397.22 366.02 2319.45 29.62 2012-02-14 08:50:35.000 045 33397.21 366.00 2319.45 29.62 2012-02-14 08:50:36.000 045 33397.26 365.98 2319.45 29.62 2012-02-14 08:50:37.000 045 33397.28 365.99 2319.44 29.62 2012-02-14 08:50:38.000 045 33397.24 366.00 2319.42 29.62 2012-02-14 08:50:39.000 045 33397.17 365.94 2319.39 29.62 2012-02-14 08:50:40.000 045 33397.32 365.93 2319.30 29.62 2012-02-14 08:50:41.000 045 33397.38 365.90 2319.42 29.62 2012-02-14 08:50:42.000 045 33397.34 365.94 2319.32 29.62 2012-02-14 08:50:43.000 045 33397.42 365.94 2319.33 29.62 2012-02-14 08:50:44.000 045 33397.38 365.92 2319.28 29.62 2012-02-14 08:50:45.000 045 33397.37 365.89 2319.32 29.62 2012-02-14 08:50:46.000 045 33397.35 365.89 2319.30 29.62 2012-02-14 08:50:47.000 045 33397.38 365.92 2319.29 29.62 2012-02-14 08:50:48.000 045 33397.42 365.91 2319.30 29.62 2012-02-14 08:50:49.000 045 33397.49 365.90 2319.19 29.62 2012-02-14 08:50:50.000 045 33397.43 365.88 2319.23 29.62 2012-02-14 08:50:51.000 045 33397.51 365.87 2319.23 29.62 2012-02-14 08:50:52.000 045 33397.40 365.88 2319.15 29.62 2012-02-14 08:50:53.000 045 33397.46 365.87 2319.20 29.62 2012-02-14 08:50:54.000 045 33397.54 365.83 2319.18 29.62 2012-02-14 08:50:55.000 045 33397.51 365.82 2319.23 29.62 2012-02-14 08:50:56.000 045 33397.54 365.84 2319.16 29.62 2012-02-14 08:50:57.000 045 33397.53 365.82 2319.23 29.62 2012-02-14 08:50:58.000 045 33397.51 365.80 2319.06 29.62 2012-02-14 08:50:59.000 045 33397.59 365.79 2319.13 29.62 2012-02-14 08:51:00.000 045 33397.62 365.76 2319.18 29.62 2012-02-14 08:51:01.000 045 33397.56 365.80 2319.10 29.62 2012-02-14 08:51:02.000 045 33397.59 365.73 2319.14 29.62 2012-02-14 08:51:03.000 045 33397.59 365.72 2319.14 29.62 2012-02-14 08:51:04.000 045 33397.63 365.69 2319.09 29.62 2012-02-14 08:51:05.000 045 33397.65 365.70 2319.07 29.62 2012-02-14 08:51:06.000 045 33397.66 365.67 2319.05 29.62 2012-02-14 08:51:07.000 045 33397.68 365.69 2319.10 29.62 2012-02-14 08:51:08.000 045 33397.77 365.62 2319.10 29.62 2012-02-14 08:51:09.000 045 33397.80 365.63 2319.04 29.62 2012-02-14 08:51:10.000 045 33397.66 365.62 2319.11 29.62 2012-02-14 08:51:11.000 045 33397.81 365.65 2319.10 29.62 2012-02-14 08:51:12.000 045 33397.72 365.61 2319.07 29.62 2012-02-14 08:51:12.000 045 33397.80 365.57 2319.02 29.62 2012-02-14 08:51:14.000 045 33397.82 365.60 2318.99 29.61 2012-02-14 08:51:15.000 045 33397.86 365.54 2319.02 29.61 2012-02-14 08:51:16.000 045 33397.84 365.57 2318.94 29.62 2012-02-14 08:51:17.000 045 33397.94 365.57 2318.93 29.62 2012-02-14 08:51:18.000 045 33397.84 365.53 2318.86 29.62 2012-02-14 08:51:19.000 045 33397.93 365.50 2318.94 29.62 2012-02-14 08:51:20.000 045 33397.91 365.51 2318.92 29.62 2012-02-14 08:51:21.000 045 33398.04 365.54 2318.86 29.61 2012-02-14 08:51:22.000 045 33397.92 365.52 2318.82 29.62 2012-02-14 08:51:23.000 045 33398.08 365.46 2318.82 29.62 2012-02-14 08:51:24.000 045 33398.07 365.50 2318.84 29.61 2012-02-14 08:51:25.000 045 33398.08 365.51 2318.82 29.62 2012-02-14 08:51:25.000 045 33398.01 365.50 2318.84 29.62 2012-02-14 08:51:27.000 045 33398.01 365.45 2318.79 29.62 2012-02-14 08:51:28.000 045 33398.06 365.45 2318.81 29.62 2012-02-14 08:51:29.000 045 33398.12 365.46 2318.85 29.62 2012-02-14 08:51:30.000 045 33398.10 365.44 2318.79 29.62 2012-02-14 08:51:31.000 045 33398.18 365.40 2318.73 29.62 2012-02-14 08:51:32.000 045 33398.14 365.40 2318.75 29.61 2012-02-14 08:51:33.000 045 33398.22 365.39 2318.71 29.62 2012-02-14 08:51:34.000 045 33398.21 365.37 2318.77 29.62 2012-02-14 08:51:35.000 045 33398.28 365.40 2318.69 29.62 2012-02-14 08:51:36.000 045 33398.27 365.37 2318.76 29.62 2012-02-14 08:51:37.000 045 33398.25 365.33 2318.66 29.62 2012-02-14 08:51:38.000 045 33398.28 365.37 2318.67 29.62 2012-02-14 08:51:39.000 045 33398.31 365.35 2318.73 29.62 2012-02-14 08:51:40.000 045 33398.43 365.35 2318.66 29.62 2012-02-14 08:51:41.000 045 33398.46 365.33 2318.70 29.62 2012-02-14 08:51:42.000 045 33398.40 365.35 2318.66 29.62 2012-02-14 08:51:43.000 045 33398.39 365.34 2318.73 29.62 2012-02-14 08:51:44.000 045 33398.44 365.37 2318.59 29.62 2012-02-14 08:51:45.000 045 33398.37 365.34 2318.66 29.62 2012-02-14 08:51:46.000 045 33398.43 365.34 2318.57 29.62 2012-02-14 08:51:47.000 045 33398.54 365.35 2318.61 29.62 2012-02-14 08:51:48.000 045 33398.50 365.32 2318.58 29.62 2012-02-14 08:51:49.000 045 33398.54 365.33 2318.61 29.62 2012-02-14 08:51:50.000 045 33398.51 365.27 2318.58 29.62 2012-02-14 08:51:51.000 045 33398.50 365.31 2318.58 29.62 2012-02-14 08:51:52.000 045 33398.65 365.28 2318.53 29.61 2012-02-14 08:51:53.000 045 33398.59 365.31 2318.55 29.62 2012-02-14 08:51:54.000 045 33398.68 365.29 2318.52 29.62 2012-02-14 08:51:55.000 045 33398.67 365.30 2318.49 29.61 2012-02-14 08:51:56.000 045 33398.65 365.25 2318.52 29.62 2012-02-14 08:51:57.000 045 33398.65 365.28 2318.46 29.61 2012-02-14 08:51:58.000 045 33398.76 365.30 2318.41 29.61 2012-02-14 08:51:59.000 045 33398.64 365.29 2318.50 29.61 2012-02-14 08:52:00.000 045 33398.67 365.27 2318.44 29.62 2012-02-14 08:52:01.000 045 33398.77 365.30 2318.45 29.62 2012-02-14 08:52:02.000 045 33398.74 365.26 2318.34 29.61 2012-02-14 08:52:03.000 045 33398.72 365.24 2318.49 29.62 2012-02-14 08:52:04.000 045 33398.74 365.26 2318.34 29.61 2012-02-14 08:52:05.000 045 33398.72 365.24 2318.37 29.62 2012-02-14 08:52:06.000 045 33398.75 365.21 2318.40 29.61 2012-02-14 08:52:06.000 045 33398.82 365.26 2318.32 29.61 2012-02-14 08:52:08.000 045 33398.87 365.24 2318.50 29.62 2012-02-14 08:52:09.000 045 33398.96 365.26 2318.41 29.62 2012-02-14 08:52:10.000 045 33398.88 365.22 2318.34 29.62 2012-02-14 08:52:11.000 045 33398.90 365.16 2318.41 29.62 2012-02-14 08:52:12.000 045 33398.87 365.16 2318.43 29.62 2012-02-14 08:52:13.000 045 33398.98 365.21 2318.33 29.62 2012-02-14 08:52:14.000 045 33398.97 365.18 2318.39 29.62 2012-02-14 08:52:15.000 045 33398.94 365.22 2318.20 29.62 2012-02-14 08:52:16.000 045 33399.02 365.17 2318.31 29.62 2012-02-14 08:52:17.000 045 33398.99 365.15 2318.25 29.62 2012-02-14 08:52:18.000 045 33398.98 365.17 2318.23 29.62 2012-02-14 08:52:19.000 045 33399.02 365.19 2318.30 29.62 2012-02-14 08:52:19.000 045 33399.06 365.14 2318.13 29.62 2012-02-14 08:52:21.000 045 33399.03 365.16 2318.14 29.62 2012-02-14 08:52:22.000 045 33399.18 365.18 2318.18 29.62 2012-02-14 08:52:23.000 045 33399.17 365.20 2318.19 29.62 2012-02-14 08:52:24.000 045 33399.12 365.19 2318.16 29.62 2012-02-14 08:52:25.000 045 33399.21 365.20 2318.18 29.62 2012-02-14 08:52:26.000 045 33399.13 365.17 2318.05 29.62 2012-02-14 08:52:27.000 045 33399.11 365.16 2318.12 29.62 2012-02-14 08:52:28.000 045 33399.26 365.16 2318.17 29.62 2012-02-14 08:52:29.000 045 33399.24 365.16 2318.15 29.62 2012-02-14 08:52:30.000 045 33399.21 365.14 2318.09 29.62 2012-02-14 08:52:31.000 045 33399.26 365.16 2318.02 29.62 2012-02-14 08:52:32.000 045 33399.18 365.18 2318.13 29.62 2012-02-14 08:52:33.000 045 33399.26 365.15 2318.08 29.62 2012-02-14 08:52:34.000 045 33399.23 365.14 2318.10 29.62 2012-02-14 08:52:35.000 045 33399.27 365.14 2318.01 29.62 2012-02-14 08:52:36.000 045 33399.29 365.11 2318.06 29.61 2012-02-14 08:52:37.000 045 33399.35 365.14 2318.09 29.61 2012-02-14 08:52:38.000 045 33399.36 365.12 2318.00 29.61 2012-02-14 08:52:39.000 045 33399.36 365.13 2318.03 29.61 2012-02-14 08:52:40.000 045 33399.36 365.11 2317.97 29.61 2012-02-14 08:52:41.000 045 33399.50 365.10 2317.99 29.61 2012-02-14 08:52:42.000 045 33399.42 365.09 2317.91 29.61 2012-02-14 08:52:43.000 045 33399.40 365.15 2317.93 29.61 2012-02-14 08:52:44.000 045 33399.43 365.14 2317.95 29.61 2012-02-14 08:52:45.000 045 33399.42 365.12 2317.97 29.61 2012-02-14 08:52:46.000 045 33399.49 365.11 2317.86 29.61 2012-02-14 08:52:47.000 045 33399.47 365.13 2317.95 29.61 2012-02-14 08:52:48.000 045 33399.49 365.10 2317.97 29.61 2012-02-14 08:52:49.000 045 33399.54 365.14 2317.93 29.61 2012-02-14 08:52:50.000 045 33399.62 365.07 2317.89 29.61 2012-02-14 08:52:51.000 045 33399.58 365.08 2317.89 29.61 2012-02-14 08:52:52.000 045 33399.63 365.07 2317.86 29.61 2012-02-14 08:52:53.000 045 33399.60 365.04 2317.83 29.61 2012-02-14 08:52:54.000 045 33399.64 365.08 2317.86 29.61 2012-02-14 08:52:55.000 045 33399.70 365.06 2317.86 29.61 2012-02-14 08:52:56.000 045 33399.71 365.02 2317.83 29.61 2012-02-14 08:52:57.000 045 33399.73 365.04 2317.80 29.61 2012-02-14 08:52:58.000 045 33399.68 365.10 2317.80 29.61 2012-02-14 08:52:59.000 045 33399.83 365.05 2317.74 29.61 2012-02-14 08:53:00.000 045 33399.80 365.07 2317.71 29.61 2012-02-14 08:53:00.000 045 33399.77 365.05 2317.84 29.61 2012-02-14 08:53:02.000 045 33399.79 365.05 2317.77 29.61 2012-02-14 08:53:03.000 045 33399.70 365.05 2317.79 29.61 2012-02-14 08:53:04.000 045 33399.77 365.00 2317.76 29.61 2012-02-14 08:53:05.000 045 33399.90 365.01 2317.77 29.62 2012-02-14 08:53:06.000 045 33399.85 365.00 2317.80 29.62 2012-02-14 08:53:07.000 045 33399.95 365.02 2317.77 29.61 2012-02-14 08:53:08.000 045 33399.92 365.04 2317.76 29.61 2012-02-14 08:53:09.000 045 33399.86 365.03 2317.78 29.61 2012-02-14 08:53:10.000 045 33400.01 365.03 2317.72 29.61 2012-02-14 08:53:11.000 045 33399.84 364.97 2317.65 29.61 2012-02-14 08:53:12.000 045 33399.87 364.99 2317.62 29.61 2012-02-14 08:53:13.000 045 33399.97 365.00 2317.70 29.61 2012-02-14 08:53:13.000 045 33400.01 365.00 2317.72 29.61 2012-02-14 08:53:15.000 045 33400.04 365.01 2317.66 29.61 2012-02-14 08:53:16.000 045 33400.15 364.98 2317.64 29.61 2012-02-14 08:53:17.000 045 33399.95 365.00 2317.64 29.61 2012-02-14 08:53:18.000 045 33400.09 364.95 2317.62 29.61 2012-02-14 08:53:19.000 045 33400.11 365.02 2317.64 29.61 2012-02-14 08:53:20.000 045 33400.11 364.96 2317.59 29.61 2012-02-14 08:53:21.000 045 33400.16 364.99 2317.66 29.61 2012-02-14 08:53:22.000 045 33400.14 365.00 2317.60 29.61 2012-02-14 08:53:23.000 045 33400.12 365.00 2317.52 29.61 2012-02-14 08:53:24.000 045 33400.20 364.98 2317.49 29.61 2012-02-14 08:53:25.000 045 33400.17 365.00 2317.56 29.61 2012-02-14 08:53:26.000 045 33400.18 364.97 2317.50 29.61 2012-02-14 08:53:27.000 045 33400.17 364.98 2317.57 29.61 2012-02-14 08:53:28.000 045 33400.36 364.99 2317.47 29.61 2012-02-14 08:53:29.000 045 33400.26 364.94 2317.51 29.61 2012-02-14 08:53:30.000 045 33400.30 364.94 2317.57 29.61 2012-02-14 08:53:31.000 045 33400.32 364.93 2317.49 29.61 2012-02-14 08:53:32.000 045 33400.36 364.94 2317.52 29.61 2012-02-14 08:53:33.000 045 33400.49 364.93 2317.45 29.61 2012-02-14 08:53:34.000 045 33400.38 364.93 2317.41 29.61 2012-02-14 08:53:35.000 045 33400.51 364.93 2317.49 29.61 2012-02-14 08:53:36.000 045 33400.45 364.91 2317.49 29.61 2012-02-14 08:53:37.000 045 33400.53 364.92 2317.50 29.61 2012-02-14 08:53:38.000 045 33400.57 364.90 2317.43 29.61 2012-02-14 08:53:39.000 045 33400.48 364.90 2317.38 29.61 2012-02-14 08:53:40.000 045 33400.54 364.90 2317.34 29.61 2012-02-14 08:53:41.000 045 33400.56 364.89 2317.37 29.61 2012-02-14 08:53:42.000 045 33400.60 364.90 2317.42 29.61 2012-02-14 08:53:43.000 045 33400.64 364.94 2317.42 29.61 2012-02-14 08:53:44.000 045 33400.63 364.96 2317.36 29.61 2012-02-14 08:53:45.000 045 33400.64 364.92 2317.29 29.61 2012-02-14 08:53:46.000 045 33400.64 364.95 2317.36 29.61 2012-02-14 08:53:47.000 045 33400.72 364.96 2317.36 29.61 2012-02-14 08:53:48.000 045 33400.72 364.96 2317.28 29.61 2012-02-14 08:53:49.000 045 33400.73 364.93 2317.25 29.61 2012-02-14 08:53:50.000 045 33400.82 364.96 2317.31 29.61 2012-02-14 08:53:51.000 045 33400.88 364.98 2317.27 29.61 2012-02-14 08:53:52.000 045 33400.88 364.94 2317.20 29.61 2012-02-14 08:53:53.000 045 33400.91 364.95 2317.23 29.61 2012-02-14 08:53:54.000 045 33400.87 364.94 2317.25 29.61 2012-02-14 08:53:54.000 045 33400.91 364.92 2317.24 29.61 2012-02-14 08:53:56.000 045 33400.97 364.91 2317.22 29.61 2012-02-14 08:53:57.000 045 33400.97 364.89 2317.19 29.61 2012-02-14 08:53:58.000 045 33401.03 364.96 2317.15 29.61 2012-02-14 08:53:59.000 045 33400.97 364.91 2317.17 29.61 2012-02-14 08:54:00.000 045 33401.05 364.92 2317.23 29.61 2012-02-14 08:54:01.000 045 33401.07 364.89 2317.06 29.61 2012-02-14 08:54:02.000 045 33401.07 364.88 2317.12 29.61 2012-02-14 08:54:03.000 045 33401.16 364.89 2317.16 29.61 2012-02-14 08:54:04.000 045 33401.26 364.91 2317.16 29.61 2012-02-14 08:54:05.000 045 33401.16 364.87 2317.18 29.61 2012-02-14 08:54:06.000 045 33401.11 364.81 2317.12 29.61 2012-02-14 08:54:07.000 045 33401.21 364.88 2317.09 29.61 2012-02-14 08:54:07.000 045 33401.22 364.90 2317.05 29.61 2012-02-14 08:54:09.000 045 33401.21 364.82 2316.97 29.61 2012-02-14 08:54:10.000 045 33401.26 364.85 2317.05 29.61 2012-02-14 08:54:11.000 045 33401.39 364.88 2317.06 29.61 2012-02-14 08:54:12.000 045 33401.37 364.88 2317.03 29.61 2012-02-14 08:54:13.000 045 33401.38 364.92 2316.99 29.61 2012-02-14 08:54:14.000 045 33401.37 364.86 2316.98 29.61 2012-02-14 08:54:15.000 045 33401.33 364.87 2316.93 29.61 2012-02-14 08:54:16.000 045 33401.37 364.87 2316.88 29.61 2012-02-14 08:54:17.000 045 33401.46 364.85 2316.94 29.61 2012-02-14 08:54:18.000 045 33401.42 364.89 2316.93 29.61 2012-02-14 08:54:19.000 045 33401.55 364.87 2316.97 29.61 2012-02-14 08:54:20.000 045 33401.47 364.87 2317.02 29.61 2012-02-14 08:54:21.000 045 33401.43 364.91 2317.00 29.61 2012-02-14 08:54:22.000 045 33401.55 364.86 2316.94 29.61 2012-02-14 08:54:23.000 045 33401.60 364.90 2316.91 29.61 2012-02-14 08:54:24.000 045 33401.51 364.89 2316.92 29.61 2012-02-14 08:54:25.000 045 33401.58 364.87 2316.87 29.61 2012-02-14 08:54:26.000 045 33401.59 364.85 2316.87 29.61 2012-02-14 08:54:27.000 045 33401.57 364.88 2316.88 29.61 2012-02-14 08:54:28.000 045 33401.59 364.85 2316.88 29.61 2012-02-14 08:54:29.000 045 33401.63 364.91 2316.91 29.61 2012-02-14 08:54:30.000 045 33401.66 364.87 2316.86 29.61 2012-02-14 08:54:31.000 045 33401.70 364.88 2316.98 29.61 2012-02-14 08:54:32.000 045 33401.76 364.87 2316.88 29.61 2012-02-14 08:54:33.000 045 33401.78 364.86 2316.87 29.61 2012-02-14 08:54:34.000 045 33401.62 364.83 2316.83 29.61 2012-02-14 08:54:35.000 045 33401.74 364.87 2316.79 29.61 2012-02-14 08:54:36.000 045 33401.73 364.84 2316.81 29.61 2012-02-14 08:54:37.000 045 33401.75 364.86 2316.79 29.61 2012-02-14 08:54:38.000 045 33401.75 364.87 2316.78 29.61 2012-02-14 08:54:39.000 045 33401.84 364.85 2316.81 29.61 2012-02-14 08:54:40.000 045 33401.85 364.83 2316.73 29.61 2012-02-14 08:54:41.000 045 33401.79 364.85 2316.72 29.61 2012-02-14 08:54:42.000 045 33401.81 364.86 2316.74 29.61 2012-02-14 08:54:43.000 045 33401.87 364.85 2316.71 29.61 2012-02-14 08:54:44.000 045 33401.80 364.82 2316.72 29.61 2012-02-14 08:54:45.000 045 33401.88 364.82 2316.64 29.61 2012-02-14 08:54:46.000 045 33401.82 364.79 2316.69 29.61 2012-02-14 08:54:47.000 045 33401.90 364.84 2316.63 29.61 2012-02-14 08:54:48.000 045 33401.92 364.82 2316.61 29.61 2012-02-14 08:54:48.000 045 33401.95 364.81 2316.62 29.61 2012-02-14 08:54:50.000 045 33401.95 364.75 2316.65 29.61 2012-02-14 08:54:51.000 045 33401.88 364.79 2316.66 29.61 2012-02-14 08:54:52.000 045 33401.94 364.79 2316.71 29.61 2012-02-14 08:54:53.000 045 33401.99 364.77 2316.65 29.61 2012-02-14 08:54:54.000 045 33401.94 364.73 2316.58 29.61 2012-02-14 08:54:55.000 045 33401.93 364.82 2316.64 29.61 2012-02-14 08:54:56.000 045 33401.96 364.76 2316.63 29.61 2012-02-14 08:54:57.000 045 33401.92 364.78 2316.59 29.61 2012-02-14 08:54:58.000 045 33402.06 364.72 2316.57 29.61 2012-02-14 08:54:59.000 045 33402.01 364.76 2316.58 29.61 2012-02-14 08:55:00.000 045 33401.99 364.75 2316.55 29.61 2012-02-14 08:55:01.000 045 33402.10 364.75 2316.60 29.61 2012-02-14 08:55:01.000 045 33402.13 364.71 2316.58 29.61 2012-02-14 08:55:03.000 045 33402.16 364.72 2316.51 29.61 2012-02-14 08:55:04.000 045 33402.12 364.73 2316.60 29.61 2012-02-14 08:55:05.000 045 33402.12 364.70 2316.60 29.61 2012-02-14 08:55:06.000 045 33402.12 364.69 2316.54 29.61 2012-02-14 08:55:07.000 045 33402.22 364.68 2316.63 29.61 2012-02-14 08:55:08.000 045 33402.11 364.70 2316.51 29.61 2012-02-14 08:55:09.000 045 33402.20 364.67 2316.57 29.61 2012-02-14 08:55:10.000 045 33402.22 364.66 2316.65 29.61 2012-02-14 08:55:11.000 045 33402.22 364.65 2316.59 29.61 2012-02-14 08:55:12.000 045 33402.14 364.64 2316.57 29.61 2012-02-14 08:55:13.000 045 33402.27 364.66 2316.55 29.61 2012-02-14 08:55:14.000 045 33402.30 364.69 2316.47 29.61 2012-02-14 08:55:15.000 045 33402.29 364.65 2316.50 29.61 2012-02-14 08:55:16.000 045 33402.16 364.65 2316.44 29.61 2012-02-14 08:55:17.000 045 33402.22 364.62 2316.51 29.61 2012-02-14 08:55:18.000 045 33402.21 364.65 2316.41 29.61 2012-02-14 08:55:19.000 045 33402.33 364.65 2316.49 29.61 2012-02-14 08:55:20.000 045 33402.26 364.61 2316.53 29.61 2012-02-14 08:55:21.000 045 33402.31 364.66 2316.49 29.61 2012-02-14 08:55:22.000 045 33402.33 364.61 2316.47 29.61 2012-02-14 08:55:23.000 045 33402.42 364.58 2316.41 29.61 2012-02-14 08:55:24.000 045 33402.41 364.58 2316.44 29.61 2012-02-14 08:55:25.000 045 33402.36 364.61 2316.38 29.61 2012-02-14 08:55:26.000 045 33402.43 364.65 2316.51 29.61 2012-02-14 08:55:27.000 045 33402.38 364.58 2316.47 29.61 2012-02-14 08:55:28.000 045 33402.34 364.60 2316.42 29.61 2012-02-14 08:55:29.000 045 33402.35 364.60 2316.41 29.61 2012-02-14 08:55:30.000 045 33402.43 364.58 2316.45 29.61 2012-02-14 08:55:31.000 045 33402.35 364.62 2316.39 29.61 2012-02-14 08:55:32.000 045 33402.40 364.62 2316.39 29.61 2012-02-14 08:55:33.000 045 33402.44 364.67 2316.43 29.61 2012-02-14 08:55:34.000 045 33402.39 364.62 2316.46 29.61 2012-02-14 08:55:35.000 045 33402.50 364.62 2316.41 29.61 2012-02-14 08:55:36.000 045 33402.47 364.58 2316.37 29.61 2012-02-14 08:55:37.000 045 33402.50 364.56 2316.43 29.61 2012-02-14 08:55:38.000 045 33402.62 364.55 2316.43 29.61 2012-02-14 08:55:39.000 045 33402.46 364.55 2316.47 29.61 2012-02-14 08:55:40.000 045 33402.50 364.60 2316.47 29.61 2012-02-14 08:55:41.000 045 33402.62 364.61 2316.44 29.61 2012-02-14 08:55:42.000 045 33402.55 364.58 2316.49 29.61 2012-02-14 08:55:42.000 045 33402.50 364.56 2316.41 29.61 2012-02-14 08:55:44.000 045 33402.55 364.62 2316.37 29.61 2012-02-14 08:55:45.000 045 33402.55 364.63 2316.39 29.61 2012-02-14 08:55:46.000 045 33402.61 364.56 2316.38 29.61 2012-02-14 08:55:47.000 045 33402.58 364.65 2316.34 29.61 2012-02-14 08:55:48.000 045 33402.52 364.63 2316.25 29.61 2012-02-14 08:55:49.000 045 33402.59 364.59 2316.41 29.61 2012-02-14 08:55:50.000 045 33402.52 364.63 2316.43 29.61 2012-02-14 08:55:51.000 045 33402.53 364.60 2316.36 29.61 2012-02-14 08:55:52.000 045 33402.54 364.62 2316.40 29.61 2012-02-14 08:55:53.000 045 33402.50 364.64 2316.35 29.61 2012-02-14 08:55:54.000 045 33402.50 364.67 2316.37 29.61 2012-02-14 08:55:55.000 045 33402.50 364.62 2316.35 29.61 2012-02-14 08:55:55.000 045 33402.46 364.68 2316.41 29.61 2012-02-14 08:55:57.000 045 33402.46 364.67 2316.42 29.61 2012-02-14 08:55:58.000 045 33402.43 364.69 2316.35 29.61 2012-02-14 08:55:59.000 045 33402.61 364.73 2316.40 29.61 2012-02-14 08:56:00.000 045 33402.55 364.69 2316.35 29.61 2012-02-14 08:56:01.000 045 33402.59 364.71 2316.47 29.61 2012-02-14 08:56:02.000 045 33402.58 364.73 2316.32 29.61 2012-02-14 08:56:03.000 045 33402.57 364.71 2316.44 29.61 2012-02-14 08:56:04.000 045 33402.64 364.69 2316.49 29.61 2012-02-14 08:56:05.000 045 33402.56 364.73 2316.51 29.61 2012-02-14 08:56:06.000 045 33402.56 364.69 2316.51 29.61 2012-02-14 08:56:07.000 045 33402.69 364.72 2316.45 29.61 2012-02-14 08:56:08.000 045 33402.62 364.75 2316.42 29.61 2012-02-14 08:56:09.000 045 33402.68 364.71 2316.44 29.61 2012-02-14 08:56:10.000 045 33402.56 364.72 2316.51 29.61 2012-02-14 08:56:11.000 045 33402.55 364.72 2316.47 29.61 2012-02-14 08:56:12.000 045 33402.64 364.69 2316.50 29.61 2012-02-14 08:56:13.000 045 33402.59 364.74 2316.44 29.61 2012-02-14 08:56:14.000 045 33402.57 364.73 2316.56 29.61 2012-02-14 08:56:15.000 045 33402.50 364.75 2316.50 29.61 2012-02-14 08:56:16.000 045 33402.54 364.74 2316.43 29.61 2012-02-14 08:56:17.000 045 33402.57 364.75 2316.52 29.61 2012-02-14 08:56:18.000 045 33402.48 364.72 2316.50 29.61 2012-02-14 08:56:19.000 045 33402.61 364.78 2316.44 29.61 2012-02-14 08:56:20.000 045 33402.54 364.76 2316.49 29.61 2012-02-14 08:56:21.000 045 33402.55 364.76 2316.50 29.61 2012-02-14 08:56:22.000 045 33402.51 364.77 2316.51 29.61 2012-02-14 08:56:23.000 045 33402.52 364.79 2316.51 29.61 2012-02-14 08:56:24.000 045 33402.49 364.79 2316.58 29.61 2012-02-14 08:56:25.000 045 33402.54 364.73 2316.50 29.61 2012-02-14 08:56:26.000 045 33402.48 364.81 2316.60 29.61 2012-02-14 08:56:27.000 045 33402.52 364.77 2316.50 29.61 2012-02-14 08:56:28.000 045 33402.55 364.81 2316.61 29.61 2012-02-14 08:56:29.000 045 33402.50 364.77 2316.57 29.61 2012-02-14 08:56:30.000 045 33402.47 364.81 2316.59 29.61 2012-02-14 08:56:31.000 045 33402.49 364.87 2316.64 29.61 2012-02-14 08:56:32.000 045 33402.43 364.84 2316.62 29.61 2012-02-14 08:56:33.000 045 33402.44 364.84 2316.63 29.61 2012-02-14 08:56:34.000 045 33402.46 364.89 2316.66 29.61 2012-02-14 08:56:35.000 045 33402.48 364.88 2316.60 29.61 2012-02-14 08:56:36.000 045 33402.31 364.88 2316.63 29.61 2012-02-14 08:56:36.000 045 33402.40 364.92 2316.63 29.61 2012-02-14 08:56:38.000 045 33402.37 364.96 2316.68 29.61 2012-02-14 08:56:39.000 045 33402.39 364.94 2316.63 29.61 2012-02-14 08:56:40.000 045 33402.41 364.94 2316.72 29.61 2012-02-14 08:56:41.000 045 33402.31 364.99 2316.72 29.61 2012-02-14 08:56:42.000 045 33402.34 364.97 2316.74 29.61 2012-02-14 08:56:43.000 045 33402.35 364.94 2316.64 29.61 2012-02-14 08:56:44.000 045 33402.36 365.03 2316.76 29.61 2012-02-14 08:56:45.000 045 33402.31 365.00 2316.75 29.61 2012-02-14 08:56:46.000 045 33402.39 364.98 2316.77 29.61 2012-02-14 08:56:47.000 045 33402.33 365.03 2316.78 29.61 2012-02-14 08:56:48.000 045 33402.34 365.02 2316.81 29.61 2012-02-14 08:56:49.000 045 33402.37 365.02 2316.75 29.61 2012-02-14 08:56:49.000 045 33402.28 365.02 2316.70 29.61 2012-02-14 08:56:51.000 045 33402.22 365.05 2316.77 29.61 2012-02-14 08:56:52.000 045 33402.32 365.03 2316.76 29.61 2012-02-14 08:56:53.000 045 33402.32 365.02 2316.85 29.61 2012-02-14 08:56:54.000 045 33402.24 365.01 2316.82 29.61 2012-02-14 08:56:55.000 045 33402.30 365.06 2316.88 29.61 2012-02-14 08:56:56.000 045 33402.27 365.05 2316.78 29.61 2012-02-14 08:56:57.000 045 33402.34 365.06 2316.81 29.61 2012-02-14 08:56:58.000 045 33402.28 365.04 2316.87 29.61 2012-02-14 08:56:59.000 045 33402.33 365.10 2316.76 29.61 2012-02-14 08:57:00.000 045 33402.26 365.09 2316.83 29.61 2012-02-14 08:57:01.000 045 33402.28 365.05 2316.90 29.61 2012-02-14 08:57:02.000 045 33402.34 365.09 2316.83 29.61 2012-02-14 08:57:03.000 045 33402.24 365.06 2316.87 29.61 2012-02-14 08:57:04.000 045 33402.30 365.06 2316.85 29.61 2012-02-14 08:57:05.000 045 33402.36 365.08 2316.88 29.61 2012-02-14 08:57:06.000 045 33402.31 365.05 2316.87 29.61 2012-02-14 08:57:07.000 045 33402.29 365.06 2316.85 29.61 2012-02-14 08:57:08.000 045 33402.24 365.07 2316.97 29.61 2012-02-14 08:57:09.000 045 33402.34 365.07 2316.82 29.61 2012-02-14 08:57:10.000 045 33402.21 365.08 2316.91 29.61 2012-02-14 08:57:11.000 045 33402.29 365.06 2316.90 29.61 2012-02-14 08:57:12.000 045 33402.25 365.06 2316.91 29.61 2012-02-14 08:57:13.000 045 33402.26 365.07 2316.87 29.61 2012-02-14 08:57:14.000 045 33402.23 365.11 2316.91 29.61 2012-02-14 08:57:15.000 045 33402.28 365.09 2316.91 29.61 2012-02-14 08:57:16.000 045 33402.27 365.11 2316.98 29.61 2012-02-14 08:57:17.000 045 33402.19 365.13 2316.94 29.61 2012-02-14 08:57:18.000 045 33402.22 365.15 2316.96 29.61 2012-02-14 08:57:19.000 045 33402.28 365.07 2316.94 29.61 2012-02-14 08:57:20.000 045 33402.25 365.15 2316.95 29.61 2012-02-14 08:57:21.000 045 33402.10 365.10 2316.87 29.61 2012-02-14 08:57:22.000 045 33402.32 365.17 2316.91 29.61 2012-02-14 08:57:23.000 045 33402.20 365.08 2317.05 29.61 2012-02-14 08:57:24.000 045 33402.24 365.09 2316.99 29.61 2012-02-14 08:57:25.000 045 33402.23 365.09 2316.93 29.61 2012-02-14 08:57:26.000 045 33402.23 365.10 2316.90 29.61 2012-02-14 08:57:27.000 045 33402.12 365.11 2316.97 29.61 2012-02-14 08:57:28.000 045 33402.14 365.05 2316.92 29.61 2012-02-14 08:57:29.000 045 33402.33 365.07 2316.92 29.61 2012-02-14 08:57:30.000 045 33402.19 365.07 2316.96 29.61 2012-02-14 08:57:30.000 045 33402.15 365.12 2316.95 29.61 2012-02-14 08:57:32.000 045 33402.20 365.08 2316.99 29.61 2012-02-14 08:57:33.000 045 33402.12 365.07 2316.97 29.61 2012-02-14 08:57:34.000 045 33402.18 365.10 2316.94 29.61 2012-02-14 08:57:35.000 045 33402.11 365.08 2317.02 29.61 2012-02-14 08:57:36.000 045 33402.09 365.08 2317.04 29.61 2012-02-14 08:57:37.000 045 33402.16 365.11 2317.09 29.61 2012-02-14 08:57:38.000 045 33402.14 365.06 2317.01 29.61 2012-02-14 08:57:39.000 045 33402.09 365.06 2317.07 29.61 2012-02-14 08:57:40.000 045 33402.09 365.05 2316.99 29.61 2012-02-14 08:57:41.000 045 33402.13 365.12 2317.09 29.61 2012-02-14 08:57:42.000 045 33402.08 365.07 2317.02 29.61 2012-02-14 08:57:43.000 045 33402.09 365.07 2317.08 29.61 2012-02-14 08:57:43.000 045 33402.01 365.06 2317.11 29.61 2012-02-14 08:57:45.000 045 33402.13 365.05 2317.02 29.61 2012-02-14 08:57:46.000 045 33402.12 365.10 2317.05 29.61 2012-02-14 08:57:47.000 045 33402.10 365.07 2317.16 29.61 2012-02-14 08:57:48.000 045 33402.04 365.07 2317.11 29.61 2012-02-14 08:57:49.000 045 33402.12 365.01 2317.02 29.61 2012-02-14 08:57:50.000 045 33402.09 365.08 2317.04 29.61 2012-02-14 08:57:51.000 045 33402.00 365.02 2317.08 29.61 2012-02-14 08:57:52.000 045 33402.01 365.05 2317.12 29.61 2012-02-14 08:57:53.000 045 33402.10 365.12 2317.14 29.61 2012-02-14 08:57:54.000 045 33402.03 365.08 2317.09 29.61 2012-02-14 08:57:55.000 045 33402.11 365.07 2317.11 29.61 2012-02-14 08:57:56.000 045 33402.12 365.03 2317.14 29.61 2012-02-14 08:57:57.000 045 33401.99 365.03 2317.09 29.61 2012-02-14 08:57:58.000 045 33402.14 365.08 2317.15 29.61 2012-02-14 08:57:59.000 045 33401.96 365.13 2317.12 29.61 2012-02-14 08:58:00.000 045 33402.01 365.12 2317.14 29.61 2012-02-14 08:58:01.000 045 33402.00 365.06 2317.11 29.61 2012-02-14 08:58:02.000 045 33402.06 365.07 2317.16 29.61 2012-02-14 08:58:03.000 045 33401.97 365.08 2317.21 29.61 2012-02-14 08:58:04.000 045 33401.95 365.09 2317.13 29.61 2012-02-14 08:58:05.000 045 33402.13 365.07 2317.15 29.61 2012-02-14 08:58:06.000 045 33402.00 365.04 2317.10 29.61 2012-02-14 08:58:07.000 045 33402.09 365.08 2317.11 29.61 2012-02-14 08:58:08.000 045 33402.04 365.07 2317.13 29.61 2012-02-14 08:58:09.000 045 33402.04 365.04 2317.18 29.61 2012-02-14 08:58:10.000 045 33402.10 365.11 2317.18 29.61 2012-02-14 08:58:11.000 045 33402.01 365.08 2317.14 29.61 2012-02-14 08:58:12.000 045 33401.99 365.06 2317.13 29.61 2012-02-14 08:58:13.000 045 33402.11 365.07 2317.16 29.61 2012-02-14 08:58:14.000 045 33402.13 365.08 2317.19 29.61 2012-02-14 08:58:15.000 045 33402.13 365.06 2317.28 29.61 2012-02-14 08:58:16.000 045 33402.11 365.07 2317.24 29.61 2012-02-14 08:58:17.000 045 33402.15 365.08 2317.31 29.61 2012-02-14 08:58:18.000 045 33402.07 365.09 2317.28 29.61 2012-02-14 08:58:19.000 045 33402.11 365.06 2317.25 29.61 2012-02-14 08:58:20.000 045 33402.17 365.04 2317.23 29.61 2012-02-14 08:58:21.000 045 33402.21 365.09 2317.21 29.61 2012-02-14 08:58:22.000 045 33402.07 365.05 2317.11 29.61 2012-02-14 08:58:23.000 045 33402.16 365.06 2317.36 29.61 2012-02-14 08:58:24.000 045 33402.12 365.06 2317.31 29.61 2012-02-14 08:58:24.000 045 33402.07 365.05 2317.27 29.61 2012-02-14 08:58:26.000 045 33402.11 365.07 2317.28 29.61 2012-02-14 08:58:27.000 045 33402.13 365.09 2317.28 29.61 2012-02-14 08:58:28.000 045 33402.15 365.07 2317.30 29.61 2012-02-14 08:58:29.000 045 33402.13 365.11 2317.32 29.61 2012-02-14 08:58:30.000 045 33402.12 365.10 2317.25 29.61 2012-02-14 08:58:31.000 045 33402.16 365.13 2317.36 29.61 2012-02-14 08:58:32.000 045 33402.19 365.12 2317.28 29.61 2012-02-14 08:58:33.000 045 33402.18 365.14 2317.26 29.61 2012-02-14 08:58:34.000 045 33402.25 365.10 2317.24 29.61 2012-02-14 08:58:35.000 045 33402.23 365.12 2317.32 29.61 2012-02-14 08:58:36.000 045 33402.19 365.13 2317.30 29.61 2012-02-14 08:58:37.000 045 33402.23 365.12 2317.19 29.61 2012-02-14 08:58:37.000 045 33402.21 365.12 2317.33 29.61 2012-02-14 08:58:39.000 045 33402.20 365.13 2317.21 29.61 2012-02-14 08:58:40.000 045 33402.25 365.12 2317.22 29.61 2012-02-14 08:58:41.000 045 33402.22 365.16 2317.27 29.61 2012-02-14 08:58:42.000 045 33402.16 365.16 2317.25 29.61 2012-02-14 08:58:43.000 045 33402.15 365.15 2317.32 29.61 2012-02-14 08:58:44.000 045 33402.16 365.15 2317.34 29.61 2012-02-14 08:58:45.000 045 33402.15 365.17 2317.23 29.61 2012-02-14 08:58:46.000 045 33402.21 365.19 2317.28 29.61 2012-02-14 08:58:47.000 045 33402.26 365.15 2317.22 29.61 2012-02-14 08:58:48.000 045 33402.21 365.13 2317.30 29.61 2012-02-14 08:58:49.000 045 33402.14 365.21 2317.27 29.61 2012-02-14 08:58:50.000 045 33402.17 365.22 2317.31 29.61 2012-02-14 08:58:51.000 045 33402.10 365.19 2317.31 29.61 2012-02-14 08:58:52.000 045 33402.28 365.21 2317.35 29.61 2012-02-14 08:58:53.000 045 33402.22 365.19 2317.31 29.61 2012-02-14 08:58:54.000 045 33402.15 365.20 2317.32 29.61 2012-02-14 08:58:55.000 045 33402.21 365.19 2317.36 29.61 2012-02-14 08:58:56.000 045 33402.21 365.23 2317.31 29.61 2012-02-14 08:58:57.000 045 33402.25 365.22 2317.27 29.61 2012-02-14 08:58:58.000 045 33402.21 365.26 2317.38 29.61 2012-02-14 08:58:59.000 045 33402.21 365.21 2317.46 29.61 2012-02-14 08:59:00.000 045 33402.19 365.19 2317.40 29.61 2012-02-14 08:59:01.000 045 33402.21 365.25 2317.40 29.61 2012-02-14 08:59:02.000 045 33402.11 365.29 2317.43 29.61 2012-02-14 08:59:03.000 045 33402.07 365.25 2317.39 29.61 2012-02-14 08:59:04.000 045 33402.18 365.31 2317.39 29.61 2012-02-14 08:59:05.000 045 33402.12 365.35 2317.41 29.61 2012-02-14 08:59:06.000 045 33402.18 365.35 2317.41 29.61 2012-02-14 08:59:07.000 045 33402.12 365.31 2317.42 29.61 2012-02-14 08:59:08.000 045 33402.20 365.37 2317.41 29.61 2012-02-14 08:59:09.000 045 33402.12 365.33 2317.48 29.61 2012-02-14 08:59:10.000 045 33402.14 365.37 2317.40 29.61 2012-02-14 08:59:11.000 045 33402.16 365.41 2317.38 29.61 2012-02-14 08:59:12.000 045 33402.11 365.40 2317.40 29.61 2012-02-14 08:59:13.000 045 33402.11 365.40 2317.45 29.61 2012-02-14 08:59:14.000 045 33402.18 365.38 2317.39 29.61 2012-02-14 08:59:15.000 045 33402.18 365.39 2317.31 29.61 2012-02-14 08:59:16.000 045 33402.19 365.36 2317.45 29.61 2012-02-14 08:59:17.000 045 33402.09 365.40 2317.51 29.61 2012-02-14 08:59:18.000 045 33402.11 365.38 2317.47 29.61 2012-02-14 08:59:18.000 045 33402.11 365.40 2317.56 29.61 2012-02-14 08:59:20.000 045 33402.13 365.39 2317.46 29.61 2012-02-14 08:59:21.000 045 33402.15 365.43 2317.45 29.61 2012-02-14 08:59:22.000 045 33402.19 365.46 2317.47 29.61 2012-02-14 08:59:23.000 045 33402.29 365.44 2317.53 29.61 2012-02-14 08:59:24.000 045 33402.12 365.39 2317.50 29.61 2012-02-14 08:59:25.000 045 33402.20 365.40 2317.49 29.61 2012-02-14 08:59:26.000 045 33402.27 365.45 2317.52 29.61 2012-02-14 08:59:27.000 045 33402.19 365.46 2317.47 29.61 2012-02-14 08:59:28.000 045 33402.13 365.45 2317.41 29.61 2012-02-14 08:59:29.000 045 33402.33 365.47 2317.45 29.61 2012-02-14 08:59:30.000 045 33402.27 365.45 2317.51 29.61 2012-02-14 08:59:31.000 045 33402.32 365.47 2317.48 29.61 2012-02-14 08:59:31.000 045 33402.22 365.46 2317.55 29.61 2012-02-14 08:59:33.000 045 33402.21 365.49 2317.48 29.61 2012-02-14 08:59:34.000 045 33402.27 365.51 2317.42 29.61 2012-02-14 08:59:35.000 045 33402.30 365.52 2317.48 29.61 2012-02-14 08:59:36.000 045 33402.28 365.52 2317.49 29.61 2012-02-14 08:59:37.000 045 33402.37 365.53 2317.50 29.61 2012-02-14 08:59:38.000 045 33402.29 365.51 2317.53 29.61 2012-02-14 08:59:39.000 045 33402.29 365.49 2317.56 29.61 2012-02-14 08:59:40.000 045 33402.27 365.57 2317.47 29.61 2012-02-14 08:59:41.000 045 33402.24 365.54 2317.56 29.61 2012-02-14 08:59:42.000 045 33402.31 365.53 2317.58 29.61 2012-02-14 08:59:43.000 045 33402.28 365.59 2317.50 29.61 2012-02-14 08:59:44.000 045 33402.27 365.53 2317.49 29.61 2012-02-14 08:59:45.000 045 33402.20 365.62 2317.48 29.61 2012-02-14 08:59:46.000 045 33402.24 365.55 2317.53 29.61 2012-02-14 08:59:47.000 045 33402.28 365.51 2317.53 29.61 2012-02-14 08:59:48.000 045 33402.24 365.58 2317.55 29.61 2012-02-14 08:59:49.000 045 33402.31 365.61 2317.52 29.61 2012-02-14 08:59:50.000 045 33402.30 365.59 2317.56 29.61 2012-02-14 08:59:51.000 045 33402.23 365.58 2317.49 29.61 2012-02-14 08:59:52.000 045 33402.24 365.57 2317.52 29.61 2012-02-14 08:59:53.000 045 33402.36 365.60 2317.58 29.61 2012-02-14 08:59:54.000 045 33402.34 365.58 2317.47 29.61 2012-02-14 08:59:55.000 045 33402.34 365.56 2317.51 29.61 2012-02-14 08:59:56.000 045 33402.24 365.58 2317.48 29.61 2012-02-14 08:59:57.000 045 33402.19 365.54 2317.55 29.61 2012-02-14 08:59:58.000 045 33402.44 365.56 2317.50 29.61 2012-02-14 08:59:59.000 045 33402.36 365.56 2317.49 29.61 2012-02-14 09:00:00.000 045 33402.36 365.55 2317.58 29.61 2012-02-14 09:00:01.000 045 33402.34 365.53 2317.51 29.61 2012-02-14 09:00:02.000 045 33402.37 365.62 2317.59 29.61 2012-02-14 09:00:03.000 045 33402.31 365.58 2317.50 29.61 2012-02-14 09:00:04.000 045 33402.46 365.56 2317.47 29.61 2012-02-14 09:00:05.000 045 33402.42 365.54 2317.53 29.61 2012-02-14 09:00:06.000 045 33402.40 365.54 2317.44 29.61 2012-02-14 09:00:07.000 045 33402.51 365.57 2317.46 29.61 2012-02-14 09:00:08.000 045 33402.49 365.55 2317.47 29.61 2012-02-14 09:00:09.000 045 33402.46 365.57 2317.47 29.61 2012-02-14 09:00:10.000 045 33402.45 365.57 2317.51 29.61 2012-02-14 09:00:11.000 045 33402.49 365.62 2317.55 29.61 2012-02-14 09:00:12.000 045 33402.50 365.60 2317.50 29.61 2012-02-14 09:00:12.000 045 33402.50 365.62 2317.48 29.61 2012-02-14 09:00:14.000 045 33402.56 365.57 2317.54 29.61 2012-02-14 09:00:15.000 045 33402.58 365.60 2317.46 29.61 2012-02-14 09:00:16.000 045 33402.71 365.60 2317.45 29.61 2012-02-14 09:00:17.000 045 33402.62 365.60 2317.48 29.61 2012-02-14 09:00:18.000 045 33402.65 365.59 2317.42 29.61 2012-02-14 09:00:19.000 045 33402.66 365.61 2317.50 29.61 2012-02-14 09:00:20.000 045 33402.68 365.59 2317.43 29.61 2012-02-14 09:00:21.000 045 33402.60 365.57 2317.39 29.61 2012-02-14 09:00:22.000 045 33402.73 365.58 2317.31 29.61 2012-02-14 09:00:23.000 045 33402.70 365.61 2317.41 29.61 2012-02-14 09:00:24.000 045 33402.70 365.60 2317.44 29.61 2012-02-14 09:00:25.000 045 33402.69 365.62 2317.39 29.61 2012-02-14 09:00:25.000 045 33402.80 365.62 2317.31 29.61 2012-02-14 09:00:27.000 045 33402.79 365.60 2317.40 29.61 2012-02-14 09:00:28.000 045 33402.81 365.64 2317.41 29.61 2012-02-14 09:00:29.000 045 33402.81 365.60 2317.37 29.61 2012-02-14 09:00:30.000 045 33402.81 365.63 2317.34 29.61 2012-02-14 09:00:31.000 045 33402.90 365.64 2317.40 29.61 2012-02-14 09:00:32.000 045 33402.81 365.63 2317.39 29.61 2012-02-14 09:00:33.000 045 33402.91 365.60 2317.40 29.61 2012-02-14 09:00:34.000 045 33402.85 365.65 2317.43 29.61 2012-02-14 09:00:35.000 045 33402.94 365.57 2317.37 29.61 2012-02-14 09:00:36.000 045 33402.91 365.58 2317.36 29.61 2012-02-14 09:00:37.000 045 33403.00 365.58 2317.38 29.61 2012-02-14 09:00:38.000 045 33402.90 365.60 2317.35 29.61 2012-02-14 09:00:39.000 045 33402.83 365.56 2317.27 29.61 2012-02-14 09:00:40.000 045 33402.98 365.59 2317.35 29.61 2012-02-14 09:00:41.000 045 33403.08 365.61 2317.32 29.61 2012-02-14 09:00:42.000 045 33403.08 365.62 2317.34 29.61 2012-02-14 09:00:43.000 045 33403.12 365.62 2317.30 29.61 2012-02-14 09:00:44.000 045 33403.05 365.56 2317.22 29.61 2012-02-14 09:00:45.000 045 33403.09 365.56 2317.27 29.61 2012-02-14 09:00:46.000 045 33403.11 365.58 2317.31 29.61 2012-02-14 09:00:47.000 045 33403.11 365.55 2317.25 29.61 2012-02-14 09:00:48.000 045 33403.09 365.51 2317.31 29.61 2012-02-14 09:00:49.000 045 33403.21 365.50 2317.26 29.61 2012-02-14 09:00:50.000 045 33403.25 365.56 2317.30 29.61 2012-02-14 09:00:51.000 045 33403.21 365.58 2317.28 29.61 2012-02-14 09:00:52.000 045 33403.22 365.49 2317.15 29.61 2012-02-14 09:00:53.000 045 33403.39 365.56 2317.30 29.61 2012-02-14 09:00:54.000 045 33403.37 365.50 2317.28 29.61 2012-02-14 09:00:55.000 045 33403.38 365.47 2317.25 29.61 2012-02-14 09:00:56.000 045 33403.39 365.50 2317.13 29.61 2012-02-14 09:00:57.000 045 33403.43 365.49 2317.15 29.61 2012-02-14 09:00:58.000 045 33403.37 365.49 2317.16 29.61 2012-02-14 09:00:59.000 045 33403.34 365.48 2317.09 29.61 2012-02-14 09:01:00.000 045 33403.58 365.45 2317.11 29.61 2012-02-14 09:01:01.000 045 33403.52 365.45 2317.15 29.61 2012-02-14 09:01:02.000 045 33403.52 365.43 2317.18 29.61 2012-02-14 09:01:03.000 045 33403.53 365.46 2317.14 29.61 2012-02-14 09:01:04.000 045 33403.54 365.46 2317.03 29.61 2012-02-14 09:01:05.000 045 33403.64 365.42 2317.03 29.61 2012-02-14 09:01:06.000 045 33403.71 365.42 2317.05 29.61 2012-02-14 09:01:06.000 045 33403.66 365.43 2316.94 29.61 2012-02-14 09:01:08.000 045 33403.63 365.43 2317.04 29.61 2012-02-14 09:01:09.000 045 33403.62 365.44 2316.99 29.61 2012-02-14 09:01:10.000 045 33403.72 365.40 2317.02 29.61 2012-02-14 09:01:11.000 045 33403.82 365.37 2316.93 29.61 2012-02-14 09:01:12.000 045 33403.77 365.43 2317.00 29.61 2012-02-14 09:01:13.000 045 33403.84 365.40 2316.94 29.61 2012-02-14 09:01:14.000 045 33403.77 365.41 2316.85 29.61 2012-02-14 09:01:15.000 045 33403.89 365.37 2316.97 29.61 2012-02-14 09:01:16.000 045 33403.89 365.35 2316.88 29.61 2012-02-14 09:01:17.000 045 33403.85 365.38 2316.90 29.61 2012-02-14 09:01:18.000 045 33403.87 365.39 2316.92 29.61 2012-02-14 09:01:19.000 045 33403.92 365.37 2316.89 29.61 2012-02-14 09:01:19.000 045 33403.96 365.36 2316.86 29.61 2012-02-14 09:01:21.000 045 33404.04 365.40 2316.88 29.61 2012-02-14 09:01:22.000 045 33403.92 365.39 2316.83 29.61 2012-02-14 09:01:23.000 045 33403.95 365.35 2316.88 29.61 2012-02-14 09:01:24.000 045 33404.02 365.37 2316.80 29.61 2012-02-14 09:01:25.000 045 33403.95 365.34 2316.77 29.61 2012-02-14 09:01:26.000 045 33403.95 365.38 2316.80 29.61 2012-02-14 09:01:27.000 045 33404.05 365.37 2316.81 29.61 2012-02-14 09:01:28.000 045 33404.10 365.40 2316.80 29.61 2012-02-14 09:01:29.000 045 33404.07 365.37 2316.76 29.61 2012-02-14 09:01:30.000 045 33404.02 365.38 2316.72 29.61 2012-02-14 09:01:31.000 045 33404.06 365.37 2316.75 29.61 2012-02-14 09:01:32.000 045 33404.18 365.35 2316.72 29.61 2012-02-14 09:01:33.000 045 33404.10 365.33 2316.79 29.61 2012-02-14 09:01:34.000 045 33404.14 365.32 2316.75 29.61 2012-02-14 09:01:35.000 045 33404.32 365.35 2316.78 29.61 2012-02-14 09:01:36.000 045 33404.20 365.31 2316.71 29.61 2012-02-14 09:01:37.000 045 33404.19 365.31 2316.70 29.61 2012-02-14 09:01:38.000 045 33404.26 365.35 2316.69 29.61 2012-02-14 09:01:39.000 045 33404.30 365.34 2316.72 29.61 2012-02-14 09:01:40.000 045 33404.26 365.39 2316.68 29.61 2012-02-14 09:01:41.000 045 33404.25 365.34 2316.75 29.61 2012-02-14 09:01:42.000 045 33404.33 365.38 2316.68 29.61 2012-02-14 09:01:43.000 045 33404.23 365.38 2316.69 29.61 2012-02-14 09:01:44.000 045 33404.36 365.37 2316.68 29.61 2012-02-14 09:01:45.000 045 33404.32 365.36 2316.73 29.61 2012-02-14 09:01:46.000 045 33404.39 365.37 2316.72 29.61 2012-02-14 09:01:47.000 045 33404.32 365.35 2316.65 29.61 2012-02-14 09:01:48.000 045 33404.48 365.33 2316.63 29.61 2012-02-14 09:01:49.000 045 33404.35 365.33 2316.63 29.61 2012-02-14 09:01:50.000 045 33404.39 365.34 2316.65 29.61 2012-02-14 09:01:51.000 045 33404.51 365.33 2316.56 29.61 2012-02-14 09:01:52.000 045 33404.59 365.32 2316.60 29.61 2012-02-14 09:01:53.000 045 33404.44 365.30 2316.62 29.61 2012-02-14 09:01:54.000 045 33404.60 365.34 2316.57 29.61 2012-02-14 09:01:55.000 045 33404.52 365.32 2316.54 29.61 2012-02-14 09:01:56.000 045 33404.51 365.35 2316.54 29.61 2012-02-14 09:01:57.000 045 33404.56 365.38 2316.61 29.61 2012-02-14 09:01:58.000 045 33404.58 365.31 2316.49 29.61 2012-02-14 09:01:59.000 045 33404.60 365.34 2316.60 29.61 2012-02-14 09:02:00.000 045 33404.64 365.33 2316.55 29.61 2012-02-14 09:02:00.000 045 33404.60 365.34 2316.55 29.61 2012-02-14 09:02:02.000 045 33404.63 365.33 2316.56 29.61 2012-02-14 09:02:03.000 045 33404.58 365.34 2316.53 29.61 2012-02-14 09:02:04.000 045 33404.66 365.33 2316.52 29.61 2012-02-14 09:02:05.000 045 33404.73 365.33 2316.49 29.61 2012-02-14 09:02:06.000 045 33404.76 365.34 2316.51 29.61 2012-02-14 09:02:07.000 045 33404.70 365.31 2316.49 29.61 2012-02-14 09:02:08.000 045 33404.64 365.34 2316.46 29.61 2012-02-14 09:02:09.000 045 33404.63 365.33 2316.47 29.61 2012-02-14 09:02:10.000 045 33404.78 365.31 2316.56 29.61 2012-02-14 09:02:11.000 045 33404.77 365.31 2316.41 29.61 2012-02-14 09:02:12.000 045 33404.76 365.32 2316.51 29.61 2012-02-14 09:02:13.000 045 33404.67 365.35 2316.49 29.61 2012-02-14 09:02:13.000 045 33404.69 365.30 2316.42 29.61 2012-02-14 09:02:15.000 045 33404.73 365.38 2316.45 29.61 2012-02-14 09:02:16.000 045 33404.79 365.30 2316.52 29.61 2012-02-14 09:02:17.000 045 33404.75 365.31 2316.43 29.61 2012-02-14 09:02:18.000 045 33404.82 365.32 2316.34 29.61 2012-02-14 09:02:19.000 045 33404.74 365.35 2316.37 29.61 2012-02-14 09:02:20.000 045 33404.80 365.35 2316.50 29.61 2012-02-14 09:02:21.000 045 33404.82 365.34 2316.29 29.61 2012-02-14 09:02:22.000 045 33404.89 365.32 2316.33 29.61 2012-02-14 09:02:23.000 045 33404.78 365.28 2316.35 29.61 2012-02-14 09:02:24.000 045 33404.81 365.29 2316.37 29.61 2012-02-14 09:02:25.000 045 33404.81 365.28 2316.44 29.61 2012-02-14 09:02:26.000 045 33404.87 365.30 2316.40 29.61 2012-02-14 09:02:27.000 045 33404.81 365.33 2316.36 29.61 2012-02-14 09:02:28.000 045 33404.82 365.29 2316.37 29.61 2012-02-14 09:02:29.000 045 33404.91 365.30 2316.34 29.61 2012-02-14 09:02:30.000 045 33404.79 365.36 2316.37 29.61 2012-02-14 09:02:31.000 045 33404.78 365.31 2316.40 29.61 2012-02-14 09:02:32.000 045 33404.83 365.24 2316.43 29.61 2012-02-14 09:02:33.000 045 33404.90 365.26 2316.40 29.61 2012-02-14 09:02:34.000 045 33404.82 365.27 2316.39 29.61 2012-02-14 09:02:35.000 045 33404.83 365.29 2316.37 29.61 2012-02-14 09:02:36.000 045 33404.86 365.26 2316.31 29.61 2012-02-14 09:02:37.000 045 33404.89 365.25 2316.30 29.61 2012-02-14 09:02:38.000 045 33404.92 365.24 2316.23 29.61 2012-02-14 09:02:39.000 045 33404.98 365.28 2316.33 29.61 2012-02-14 09:02:40.000 045 33404.93 365.22 2316.33 29.61 2012-02-14 09:02:41.000 045 33404.92 365.28 2316.34 29.61 2012-02-14 09:02:42.000 045 33404.97 365.25 2316.32 29.61 2012-02-14 09:02:43.000 045 33404.88 365.24 2316.35 29.61 2012-02-14 09:02:44.000 045 33404.98 365.24 2316.40 29.61 2012-02-14 09:02:45.000 045 33404.98 365.28 2316.38 29.61 2012-02-14 09:02:46.000 045 33404.89 365.26 2316.34 29.61 2012-02-14 09:02:47.000 045 33404.96 365.26 2316.34 29.61 2012-02-14 09:02:48.000 045 33404.95 365.23 2316.22 29.61 2012-02-14 09:02:49.000 045 33404.96 365.22 2316.26 29.61 2012-02-14 09:02:50.000 045 33405.00 365.24 2316.29 29.61 2012-02-14 09:02:51.000 045 33404.96 365.23 2316.37 29.61 2012-02-14 09:02:52.000 045 33404.94 365.24 2316.32 29.61 2012-02-14 09:02:53.000 045 33405.03 365.25 2316.34 29.61 2012-02-14 09:02:54.000 045 33405.01 365.26 2316.33 29.61 2012-02-14 09:02:54.000 045 33404.94 365.28 2316.32 29.61 2012-02-14 09:02:56.000 045 33404.99 365.24 2316.33 29.61 2012-02-14 09:02:57.000 045 33405.01 365.26 2316.29 29.61 2012-02-14 09:02:58.000 045 33404.96 365.32 2316.27 29.61 2012-02-14 09:02:59.000 045 33404.89 365.31 2316.32 29.61 2012-02-14 09:03:00.000 045 33405.03 365.29 2316.33 29.61 2012-02-14 09:03:01.000 045 33404.95 365.33 2316.31 29.61 2012-02-14 09:03:02.000 045 33404.95 365.31 2316.28 29.61 2012-02-14 09:03:03.000 045 33404.91 365.33 2316.32 29.61 2012-02-14 09:03:04.000 045 33404.96 365.37 2316.28 29.61 2012-02-14 09:03:05.000 045 33404.95 365.32 2316.32 29.61 2012-02-14 09:03:06.000 045 33405.00 365.31 2316.31 29.61 2012-02-14 09:03:07.000 045 33404.91 365.31 2316.27 29.61 2012-02-14 09:03:07.000 045 33404.92 365.33 2316.28 29.61 2012-02-14 09:03:09.000 045 33404.98 365.36 2316.26 29.61 2012-02-14 09:03:10.000 045 33404.95 365.35 2316.30 29.61 2012-02-14 09:03:11.000 045 33404.97 365.30 2316.26 29.61 2012-02-14 09:03:12.000 045 33404.91 365.35 2316.27 29.61 2012-02-14 09:03:13.000 045 33404.90 365.35 2316.24 29.61 2012-02-14 09:03:14.000 045 33404.92 365.37 2316.26 29.61 2012-02-14 09:03:15.000 045 33404.91 365.32 2316.31 29.61 2012-02-14 09:03:16.000 045 33404.88 365.35 2316.29 29.61 2012-02-14 09:03:17.000 045 33404.99 365.34 2316.32 29.61 2012-02-14 09:03:18.000 045 33404.92 365.37 2316.31 29.61 2012-02-14 09:03:19.000 045 33404.94 365.36 2316.32 29.61 2012-02-14 09:03:20.000 045 33404.96 365.38 2316.28 29.61 2012-02-14 09:03:21.000 045 33404.98 365.40 2316.30 29.61 2012-02-14 09:03:22.000 045 33404.97 365.40 2316.32 29.61 2012-02-14 09:03:23.000 045 33404.95 365.35 2316.42 29.61 2012-02-14 09:03:24.000 045 33404.87 365.38 2316.32 29.61 2012-02-14 09:03:25.000 045 33404.88 365.38 2316.32 29.61 2012-02-14 09:03:26.000 045 33404.91 365.38 2316.31 29.61 2012-02-14 09:03:27.000 045 33404.98 365.38 2316.37 29.61 2012-02-14 09:03:28.000 045 33404.92 365.37 2316.39 29.61 2012-02-14 09:03:29.000 045 33404.90 365.37 2316.33 29.61 2012-02-14 09:03:30.000 045 33404.90 365.40 2316.26 29.61 2012-02-14 09:03:31.000 045 33404.89 365.39 2316.22 29.61 2012-02-14 09:03:32.000 045 33404.91 365.36 2316.34 29.61 2012-02-14 09:03:33.000 045 33404.93 365.36 2316.35 29.61 2012-02-14 09:03:34.000 045 33404.86 365.45 2316.37 29.61 2012-02-14 09:03:35.000 045 33404.93 365.39 2316.38 29.61 2012-02-14 09:03:36.000 045 33404.89 365.40 2316.31 29.61 2012-02-14 09:03:37.000 045 33404.88 365.43 2316.32 29.61 2012-02-14 09:03:38.000 045 33404.91 365.36 2316.34 29.61 2012-02-14 09:03:39.000 045 33404.91 365.37 2316.36 29.61 2012-02-14 09:03:40.000 045 33404.93 365.40 2316.41 29.61 2012-02-14 09:03:41.000 045 33404.92 365.37 2316.35 29.61 2012-02-14 09:03:42.000 045 33404.81 365.41 2316.43 29.61 2012-02-14 09:03:43.000 045 33404.86 365.43 2316.41 29.61 2012-02-14 09:03:44.000 045 33404.85 365.42 2316.33 29.61 2012-02-14 09:03:45.000 045 33404.78 365.42 2316.38 29.61 2012-02-14 09:03:46.000 045 33404.88 365.42 2316.36 29.61 2012-02-14 09:03:47.000 045 33404.79 365.44 2316.34 29.61 2012-02-14 09:03:48.000 045 33404.83 365.40 2316.41 29.61 2012-02-14 09:03:48.000 045 33404.84 365.42 2316.41 29.61 2012-02-14 09:03:50.000 045 33404.81 365.44 2316.38 29.61 2012-02-14 09:03:51.000 045 33404.85 365.44 2316.33 29.61 2012-02-14 09:03:52.000 045 33404.96 365.46 2316.29 29.61 2012-02-14 09:03:53.000 045 33404.66 365.46 2316.36 29.60 2012-02-14 09:03:54.000 045 33404.79 365.51 2316.35 29.61 2012-02-14 09:03:55.000 045 33404.71 365.49 2316.36 29.61 2012-02-14 09:03:56.000 045 33404.82 365.52 2316.37 29.61 2012-02-14 09:03:57.000 045 33404.71 365.51 2316.36 29.61 2012-02-14 09:03:58.000 045 33404.75 365.49 2316.37 29.61 2012-02-14 09:03:59.000 045 33404.65 365.52 2316.38 29.61 2012-02-14 09:04:00.000 045 33404.70 365.53 2316.38 29.60 2012-02-14 09:04:01.000 045 33404.64 365.53 2316.34 29.61 2012-02-14 09:04:01.000 045 33404.70 365.51 2316.37 29.61 2012-02-14 09:04:03.000 045 33404.73 365.52 2316.34 29.61 2012-02-14 09:04:04.000 045 33404.70 365.51 2316.38 29.60 2012-02-14 09:04:05.000 045 33404.82 365.55 2316.34 29.61 2012-02-14 09:04:06.000 045 33404.67 365.51 2316.37 29.60 2012-02-14 09:04:07.000 045 33404.73 365.55 2316.40 29.60 2012-02-14 09:04:08.000 045 33404.67 365.50 2316.34 29.60 2012-02-14 09:04:09.000 045 33404.68 365.52 2316.32 29.60 2012-02-14 09:04:10.000 045 33404.68 365.52 2316.35 29.60 2012-02-14 09:04:11.000 045 33404.70 365.51 2316.37 29.60 2012-02-14 09:04:12.000 045 33404.68 365.50 2316.38 29.60 2012-02-14 09:04:13.000 045 33404.66 365.49 2316.36 29.60 2012-02-14 09:04:14.000 045 33404.67 365.53 2316.33 29.60 2012-02-14 09:04:15.000 045 33404.59 365.48 2316.37 29.60 2012-02-14 09:04:16.000 045 33404.69 365.48 2316.38 29.60 2012-02-14 09:04:17.000 045 33404.60 365.46 2316.29 29.60 2012-02-14 09:04:18.000 045 33404.82 365.43 2316.43 29.60 2012-02-14 09:04:19.000 045 33404.72 365.44 2316.35 29.60 2012-02-14 09:04:20.000 045 33404.68 365.43 2316.35 29.60 2012-02-14 09:04:21.000 045 33404.71 365.44 2316.29 29.60 2012-02-14 09:04:22.000 045 33404.84 365.45 2316.34 29.60 2012-02-14 09:04:23.000 045 33404.71 365.44 2316.36 29.60 2012-02-14 09:04:24.000 045 33404.70 365.41 2316.34 29.60 2012-02-14 09:04:25.000 045 33404.73 365.38 2316.32 29.60 2012-02-14 09:04:26.000 045 33404.74 365.39 2316.31 29.60 2012-02-14 09:04:27.000 045 33404.73 365.42 2316.34 29.60 2012-02-14 09:04:28.000 045 33404.69 365.42 2316.31 29.60 2012-02-14 09:04:29.000 045 33404.85 365.42 2316.32 29.60 2012-02-14 09:04:30.000 045 33404.75 365.44 2316.24 29.60 2012-02-14 09:04:31.000 045 33404.75 365.42 2316.22 29.60 2012-02-14 09:04:32.000 045 33404.72 365.41 2316.26 29.60 2012-02-14 09:04:33.000 045 33404.72 365.44 2316.28 29.60 2012-02-14 09:04:34.000 045 33404.83 365.43 2316.38 29.60 2012-02-14 09:04:35.000 045 33404.71 365.42 2316.29 29.60 2012-02-14 09:04:36.000 045 33404.68 365.41 2316.25 29.60 2012-02-14 09:04:37.000 045 33404.76 365.41 2316.28 29.60 2012-02-14 09:04:38.000 045 33404.85 365.39 2316.28 29.60 2012-02-14 09:04:39.000 045 33404.80 365.46 2316.26 29.60 2012-02-14 09:04:40.000 045 33404.75 365.41 2316.20 29.60 2012-02-14 09:04:41.000 045 33404.78 365.43 2316.22 29.60 2012-02-14 09:04:42.000 045 33404.81 365.49 2316.28 29.60 2012-02-14 09:04:42.000 045 33404.84 365.44 2316.21 29.60 2012-02-14 09:04:44.000 045 33404.85 365.44 2316.16 29.60 2012-02-14 09:04:45.000 045 33404.80 365.44 2316.22 29.60 2012-02-14 09:04:46.000 045 33404.73 365.42 2316.25 29.60 2012-02-14 09:04:47.000 045 33404.80 365.45 2316.19 29.60 2012-02-14 09:04:48.000 045 33404.89 365.43 2316.24 29.60 2012-02-14 09:04:49.000 045 33404.81 365.44 2316.22 29.60 2012-02-14 09:04:50.000 045 33404.82 365.43 2316.21 29.60 2012-02-14 09:04:51.000 045 33404.85 365.47 2316.19 29.60 2012-02-14 09:04:52.000 045 33404.91 365.45 2316.26 29.60 2012-02-14 09:04:53.000 045 33404.92 365.45 2316.24 29.60 2012-02-14 09:04:54.000 045 33404.81 365.46 2316.22 29.60 2012-02-14 09:04:55.000 045 33404.94 365.45 2316.20 29.60 2012-02-14 09:04:55.000 045 33404.91 365.44 2316.20 29.60 2012-02-14 09:04:57.000 045 33404.88 365.44 2316.18 29.60 2012-02-14 09:04:58.000 045 33404.88 365.42 2316.16 29.60 2012-02-14 09:04:59.000 045 33404.91 365.41 2316.16 29.60 2012-02-14 09:05:00.000 045 33404.84 365.45 2316.16 29.60 2012-02-14 09:05:01.000 045 33404.91 365.42 2316.12 29.60 2012-02-14 09:05:02.000 045 33404.98 365.40 2316.09 29.60 2012-02-14 09:05:03.000 045 33404.96 365.40 2316.16 29.60 2012-02-14 09:05:04.000 045 33405.03 365.37 2316.15 29.60 2012-02-14 09:05:05.000 045 33404.98 365.35 2316.14 29.60 2012-02-14 09:05:06.000 045 33405.10 365.37 2316.20 29.60 2012-02-14 09:05:07.000 045 33405.05 365.34 2316.12 29.60 2012-02-14 09:05:08.000 045 33405.11 365.31 2316.15 29.60 2012-02-14 09:05:09.000 045 33405.11 365.35 2316.09 29.60 2012-02-14 09:05:10.000 045 33405.07 365.28 2316.04 29.60 2012-02-14 09:05:11.000 045 33405.22 365.32 2316.04 29.60 2012-02-14 09:05:12.000 045 33405.18 365.33 2316.03 29.60 2012-02-14 09:05:13.000 045 33405.19 365.30 2316.04 29.60 2012-02-14 09:05:14.000 045 33405.19 365.35 2316.10 29.60 2012-02-14 09:05:15.000 045 33405.20 365.27 2315.97 29.60 2012-02-14 09:05:16.000 045 33405.29 365.25 2316.00 29.60 2012-02-14 09:05:17.000 045 33405.23 365.23 2316.07 29.60 2012-02-14 09:05:18.000 045 33405.19 365.24 2315.96 29.60 2012-02-14 09:05:19.000 045 33405.28 365.23 2315.95 29.60 2012-02-14 09:05:20.000 045 33405.37 365.26 2315.91 29.60 2012-02-14 09:05:21.000 045 33405.37 365.23 2315.94 29.60 2012-02-14 09:05:22.000 045 33405.28 365.24 2316.01 29.60 2012-02-14 09:05:23.000 045 33405.42 365.21 2315.97 29.60 2012-02-14 09:05:24.000 045 33405.39 365.23 2315.93 29.60 2012-02-14 09:05:25.000 045 33405.33 365.23 2315.91 29.60 2012-02-14 09:05:26.000 045 33405.35 365.26 2315.86 29.60 2012-02-14 09:05:27.000 045 33405.39 365.21 2315.86 29.60 2012-02-14 09:05:28.000 045 33405.35 365.25 2316.01 29.60 2012-02-14 09:05:29.000 045 33405.45 365.26 2315.93 29.60 2012-02-14 09:05:30.000 045 33405.43 365.26 2315.93 29.60 2012-02-14 09:05:31.000 045 33405.38 365.23 2315.94 29.60 2012-02-14 09:05:32.000 045 33405.51 365.26 2315.80 29.60 2012-02-14 09:05:33.000 045 33405.55 365.24 2315.85 29.60 2012-02-14 09:05:34.000 045 33405.51 365.25 2315.81 29.60 2012-02-14 09:05:35.000 045 33405.44 365.26 2315.91 29.60 2012-02-14 09:05:36.000 045 33405.50 365.25 2315.82 29.60 2012-02-14 09:05:36.000 045 33405.47 365.24 2315.87 29.60 2012-02-14 09:05:38.000 045 33405.47 365.27 2315.85 29.60 2012-02-14 09:05:39.000 045 33405.56 365.24 2315.88 29.60 2012-02-14 09:05:40.000 045 33405.51 365.28 2315.87 29.60 2012-02-14 09:05:41.000 045 33405.48 365.29 2315.86 29.60 2012-02-14 09:05:42.000 045 33405.55 365.29 2315.85 29.60 2012-02-14 09:05:43.000 045 33405.61 365.27 2315.86 29.60 2012-02-14 09:05:44.000 045 33405.57 365.26 2315.84 29.60 2012-02-14 09:05:45.000 045 33405.58 365.26 2315.80 29.60 2012-02-14 09:05:46.000 045 33405.61 365.27 2315.91 29.60 2012-02-14 09:05:47.000 045 33405.69 365.30 2315.85 29.60 2012-02-14 09:05:48.000 045 33405.69 365.30 2315.94 29.60 2012-02-14 09:05:49.000 045 33405.65 365.30 2315.88 29.60 2012-02-14 09:05:49.000 045 33405.75 365.31 2315.92 29.60 2012-02-14 09:05:51.000 045 33405.66 365.28 2315.82 29.60 2012-02-14 09:05:52.000 045 33405.69 365.31 2315.79 29.60 2012-02-14 09:05:53.000 045 33405.75 365.29 2315.79 29.60 2012-02-14 09:05:54.000 045 33405.68 365.33 2315.82 29.60 2012-02-14 09:05:55.000 045 33405.76 365.32 2315.82 29.60 2012-02-14 09:05:56.000 045 33405.76 365.35 2315.81 29.60 2012-02-14 09:05:57.000 045 33405.83 365.37 2315.79 29.60 2012-02-14 09:05:58.000 045 33405.93 365.36 2315.76 29.60 2012-02-14 09:05:59.000 045 33405.89 365.35 2315.73 29.60 2012-02-14 09:06:00.000 045 33405.93 365.39 2315.68 29.60 2012-02-14 09:06:01.000 045 33405.91 365.37 2315.72 29.60 2012-02-14 09:06:02.000 045 33405.81 365.40 2315.81 29.60 2012-02-14 09:06:03.000 045 33405.85 365.35 2315.74 29.60 2012-02-14 09:06:04.000 045 33405.93 365.35 2315.74 29.60 2012-02-14 09:06:05.000 045 33405.88 365.41 2315.78 29.60 2012-02-14 09:06:06.000 045 33405.94 365.44 2315.68 29.60 2012-02-14 09:06:07.000 045 33405.91 365.45 2315.69 29.60 2012-02-14 09:06:08.000 045 33405.97 365.50 2315.78 29.60 2012-02-14 09:06:09.000 045 33405.97 365.51 2315.75 29.60 2012-02-14 09:06:10.000 045 33405.91 365.50 2315.76 29.60 2012-02-14 09:06:11.000 045 33406.00 365.51 2315.83 29.60 2012-02-14 09:06:12.000 045 33405.88 365.54 2315.76 29.60 2012-02-14 09:06:13.000 045 33405.92 365.50 2315.66 29.60 2012-02-14 09:06:14.000 045 33406.03 365.57 2315.72 29.60 2012-02-14 09:06:15.000 045 33405.96 365.56 2315.74 29.60 2012-02-14 09:06:16.000 045 33405.96 365.58 2315.74 29.60 2012-02-14 09:06:17.000 045 33406.04 365.53 2315.74 29.60 2012-02-14 09:06:18.000 045 33406.09 365.58 2315.77 29.60 2012-02-14 09:06:19.000 045 33406.07 365.60 2315.77 29.60 2012-02-14 09:06:20.000 045 33406.03 365.62 2315.64 29.60 2012-02-14 09:06:21.000 045 33406.08 365.63 2315.69 29.60 2012-02-14 09:06:22.000 045 33406.01 365.61 2315.71 29.60 2012-02-14 09:06:23.000 045 33406.07 365.65 2315.80 29.60 2012-02-14 09:06:24.000 045 33406.09 365.63 2315.72 29.60 2012-02-14 09:06:25.000 045 33405.96 365.60 2315.69 29.60 2012-02-14 09:06:26.000 045 33406.03 365.66 2315.68 29.60 2012-02-14 09:06:27.000 045 33406.09 365.67 2315.78 29.60 2012-02-14 09:06:28.000 045 33406.13 365.65 2315.71 29.60 2012-02-14 09:06:29.000 045 33405.96 365.73 2315.76 29.60 2012-02-14 09:06:30.000 045 33406.10 365.73 2315.76 29.60 2012-02-14 09:06:30.000 045 33406.05 365.73 2315.76 29.60 2012-02-14 09:06:32.000 045 33406.02 365.74 2315.66 29.60 2012-02-14 09:06:33.000 045 33406.03 365.78 2315.85 29.60 2012-02-14 09:06:34.000 045 33405.94 365.79 2315.78 29.60 2012-02-14 09:06:35.000 045 33406.06 365.80 2315.83 29.60 2012-02-14 09:06:36.000 045 33405.99 365.83 2315.71 29.60 2012-02-14 09:06:37.000 045 33406.05 365.84 2315.76 29.60 2012-02-14 09:06:38.000 045 33406.07 365.83 2315.85 29.60 2012-02-14 09:06:39.000 045 33406.01 365.85 2315.78 29.60 2012-02-14 09:06:40.000 045 33405.85 365.89 2315.78 29.60 2012-02-14 09:06:41.000 045 33406.07 365.88 2315.78 29.60 2012-02-14 09:06:42.000 045 33405.88 365.94 2315.75 29.60 2012-02-14 09:06:43.000 045 33405.96 365.96 2315.81 29.60 2012-02-14 09:06:43.000 045 33405.99 366.00 2315.78 29.60 2012-02-14 09:06:45.000 045 33405.94 365.99 2315.86 29.60 2012-02-14 09:06:46.000 045 33405.86 365.96 2315.82 29.60 2012-02-14 09:06:47.000 045 33405.91 366.04 2315.79 29.60 2012-02-14 09:06:48.000 045 33405.93 366.05 2315.89 29.60 2012-02-14 09:06:49.000 045 33405.94 366.05 2315.89 29.60 2012-02-14 09:06:50.000 045 33405.89 366.10 2315.91 29.60 2012-02-14 09:06:51.000 045 33405.88 366.12 2315.87 29.60 2012-02-14 09:06:52.000 045 33405.79 366.10 2315.91 29.60 2012-02-14 09:06:53.000 045 33405.73 366.14 2315.86 29.60 2012-02-14 09:06:54.000 045 33405.78 366.15 2315.94 29.60 2012-02-14 09:06:55.000 045 33405.81 366.16 2315.91 29.60 2012-02-14 09:06:56.000 045 33405.73 366.21 2315.93 29.60 2012-02-14 09:06:57.000 045 33405.81 366.22 2316.00 29.60 2012-02-14 09:06:58.000 045 33405.75 366.25 2315.94 29.60 2012-02-14 09:06:59.000 045 33405.75 366.28 2315.98 29.60 2012-02-14 09:07:00.000 045 33405.63 366.29 2315.89 29.60 2012-02-14 09:07:01.000 045 33405.61 366.32 2316.00 29.60 2012-02-14 09:07:02.000 045 33405.61 366.34 2316.00 29.60 2012-02-14 09:07:03.000 045 33405.55 366.36 2316.08 29.60 2012-02-14 09:07:04.000 045 33405.52 366.38 2315.98 29.60 2012-02-14 09:07:05.000 045 33405.61 366.38 2315.97 29.60 2012-02-14 09:07:06.000 045 33405.49 366.44 2316.07 29.60 2012-02-14 09:07:07.000 045 33405.44 366.44 2316.07 29.60 2012-02-14 09:07:08.000 045 33405.52 366.45 2316.05 29.60 2012-02-14 09:07:09.000 045 33405.47 366.49 2316.06 29.60 2012-02-14 09:07:10.000 045 33405.52 366.47 2316.11 29.60 2012-02-14 09:07:11.000 045 33405.45 366.48 2316.15 29.60 2012-02-14 09:07:12.000 045 33405.40 366.52 2316.18 29.60 2012-02-14 09:07:13.000 045 33405.32 366.53 2316.22 29.60 2012-02-14 09:07:14.000 045 33405.41 366.56 2316.20 29.60 2012-02-14 09:07:15.000 045 33405.43 366.57 2316.23 29.60 2012-02-14 09:07:16.000 045 33405.35 366.56 2316.22 29.60 2012-02-14 09:07:17.000 045 33405.25 366.66 2316.22 29.60 2012-02-14 09:07:18.000 045 33405.25 366.68 2316.25 29.60 2012-02-14 09:07:19.000 045 33405.29 366.65 2316.22 29.60 2012-02-14 09:07:20.000 045 33405.25 366.68 2316.22 29.60 2012-02-14 09:07:21.000 045 33405.23 366.70 2316.28 29.60 2012-02-14 09:07:22.000 045 33405.20 366.73 2316.28 29.60 2012-02-14 09:07:23.000 045 33405.13 366.74 2316.25 29.60 2012-02-14 09:07:24.000 045 33405.26 366.81 2316.29 29.60 2012-02-14 09:07:24.000 045 33405.15 366.80 2316.24 29.60 2012-02-14 09:07:26.000 045 33405.18 366.81 2316.37 29.60 2012-02-14 09:07:27.000 045 33405.19 366.85 2316.42 29.60 2012-02-14 09:07:28.000 045 33405.04 366.85 2316.38 29.60 2012-02-14 09:07:29.000 045 33405.03 366.88 2316.43 29.60 2012-02-14 09:07:30.000 045 33405.13 366.88 2316.45 29.60 2012-02-14 09:07:31.000 045 33405.00 366.87 2316.45 29.60 2012-02-14 09:07:32.000 045 33405.04 366.85 2316.50 29.60 2012-02-14 09:07:33.000 045 33404.97 366.93 2316.47 29.60 2012-02-14 09:07:34.000 045 33404.95 366.85 2316.49 29.60 2012-02-14 09:07:35.000 045 33405.02 366.94 2316.46 29.60 2012-02-14 09:07:36.000 045 33404.91 366.88 2316.45 29.60 2012-02-14 09:07:37.000 045 33404.89 366.90 2316.51 29.60 2012-02-14 09:07:37.000 045 33404.92 367.00 2316.49 29.60 2012-02-14 09:07:39.000 045 33404.92 366.98 2316.52 29.60 2012-02-14 09:07:40.000 045 33404.86 367.04 2316.47 29.60 2012-02-14 09:07:41.000 045 33404.94 367.05 2316.57 29.60 2012-02-14 09:07:42.000 045 33404.86 367.04 2316.59 29.60 2012-02-14 09:07:43.000 045 33404.83 367.05 2316.57 29.60 2012-02-14 09:07:44.000 045 33404.91 367.03 2316.60 29.60 2012-02-14 09:07:45.000 045 33404.86 367.07 2316.63 29.60 2012-02-14 09:07:46.000 045 33404.85 367.12 2316.63 29.60 2012-02-14 09:07:47.000 045 33404.75 367.14 2316.66 29.60 2012-02-14 09:07:48.000 045 33404.86 367.13 2316.62 29.60 2012-02-14 09:07:49.000 045 33404.81 367.12 2316.58 29.60 2012-02-14 09:07:50.000 045 33404.70 367.16 2316.62 29.60 2012-02-14 09:07:51.000 045 33404.80 367.18 2316.66 29.60 2012-02-14 09:07:52.000 045 33404.79 367.18 2316.65 29.60 2012-02-14 09:07:53.000 045 33404.75 367.22 2316.67 29.60 2012-02-14 09:07:54.000 045 33404.65 367.21 2316.69 29.60 2012-02-14 09:07:55.000 045 33404.71 367.23 2316.71 29.60 2012-02-14 09:07:56.000 045 33404.58 367.27 2316.74 29.60 2012-02-14 09:07:57.000 045 33404.67 367.26 2316.76 29.60 2012-02-14 09:07:58.000 045 33404.70 367.27 2316.75 29.60 2012-02-14 09:07:59.000 045 33404.58 367.31 2316.71 29.60 2012-02-14 09:08:00.000 045 33404.66 367.29 2316.82 29.60 2012-02-14 09:08:01.000 045 33404.57 367.26 2316.82 29.60 2012-02-14 09:08:02.000 045 33404.59 367.37 2316.76 29.60 2012-02-14 09:08:03.000 045 33404.53 367.31 2316.75 29.60 2012-02-14 09:08:04.000 045 33404.64 367.35 2316.83 29.60 2012-02-14 09:08:05.000 045 33404.58 367.37 2316.78 29.60 2012-02-14 09:08:06.000 045 33404.64 367.38 2316.89 29.60 2012-02-14 09:08:07.000 045 33404.54 367.39 2316.92 29.60 2012-02-14 09:08:08.000 045 33404.58 367.40 2316.86 29.60 2012-02-14 09:08:09.000 045 33404.57 367.37 2316.94 29.60 2012-02-14 09:08:10.000 045 33404.61 367.39 2316.92 29.60 2012-02-14 09:08:11.000 045 33404.41 367.43 2316.93 29.60 2012-02-14 09:08:12.000 045 33404.58 367.45 2316.84 29.60 2012-02-14 09:08:13.000 045 33404.62 367.45 2316.88 29.60 2012-02-14 09:08:14.000 045 33404.54 367.42 2316.85 29.60 2012-02-14 09:08:15.000 045 33404.57 367.47 2317.00 29.60 2012-02-14 09:08:16.000 045 33404.52 367.50 2316.88 29.60 2012-02-14 09:08:17.000 045 33404.66 367.48 2316.93 29.60 2012-02-14 09:08:18.000 045 33404.55 367.51 2316.94 29.60 2012-02-14 09:08:18.000 045 33404.51 367.50 2316.99 29.60 2012-02-14 09:08:20.000 045 33404.62 367.49 2316.93 29.60 2012-02-14 09:08:21.000 045 33404.60 367.53 2316.98 29.60 2012-02-14 09:08:22.000 045 33404.58 367.56 2316.88 29.60 2012-02-14 09:08:23.000 045 33404.64 367.53 2316.91 29.60 2012-02-14 09:08:24.000 045 33404.54 367.56 2316.98 29.60 2012-02-14 09:08:25.000 045 33404.57 367.51 2316.99 29.60 2012-02-14 09:08:26.000 045 33404.61 367.56 2316.96 29.60 2012-02-14 09:08:27.000 045 33404.63 367.54 2316.99 29.60 2012-02-14 09:08:28.000 045 33404.64 367.63 2317.00 29.60 2012-02-14 09:08:29.000 045 33404.66 367.65 2316.97 29.60 2012-02-14 09:08:30.000 045 33404.76 367.60 2316.96 29.60 2012-02-14 09:08:31.000 045 33404.73 367.60 2317.06 29.60 2012-02-14 09:08:31.000 045 33404.75 367.62 2316.99 29.60 2012-02-14 09:08:33.000 045 33404.75 367.59 2316.96 29.60 2012-02-14 09:08:34.000 045 33404.70 367.62 2316.92 29.60 2012-02-14 09:08:35.000 045 33404.76 367.66 2316.96 29.60 2012-02-14 09:08:36.000 045 33404.66 367.69 2317.01 29.60 2012-02-14 09:08:37.000 045 33404.67 367.67 2317.00 29.60 2012-02-14 09:08:38.000 045 33404.73 367.67 2316.94 29.60 2012-02-14 09:08:39.000 045 33404.82 367.66 2316.99 29.60 2012-02-14 09:08:40.000 045 33404.73 367.68 2316.96 29.60 2012-02-14 09:08:41.000 045 33404.91 367.69 2316.97 29.60 2012-02-14 09:08:42.000 045 33404.86 367.70 2316.96 29.60 2012-02-14 09:08:43.000 045 33404.83 367.72 2317.00 29.60 2012-02-14 09:08:44.000 045 33404.92 367.68 2316.96 29.60 2012-02-14 09:08:45.000 045 33404.92 367.75 2316.95 29.60 2012-02-14 09:08:46.000 045 33404.90 367.67 2317.05 29.60 2012-02-14 09:08:47.000 045 33405.01 367.70 2316.92 29.60 2012-02-14 09:08:48.000 045 33404.92 367.71 2317.02 29.60 2012-02-14 09:08:49.000 045 33404.90 367.71 2316.94 29.60 2012-02-14 09:08:50.000 045 33405.02 367.70 2316.91 29.60 2012-02-14 09:08:51.000 045 33405.01 367.73 2316.97 29.60 2012-02-14 09:08:52.000 045 33404.98 367.68 2316.88 29.60 2012-02-14 09:08:53.000 045 33405.09 367.72 2316.86 29.60 2012-02-14 09:08:54.000 045 33405.11 367.69 2316.96 29.60 2012-02-14 09:08:55.000 045 33405.02 367.70 2316.87 29.60 2012-02-14 09:08:56.000 045 33405.16 367.71 2316.93 29.60 2012-02-14 09:08:57.000 045 33405.16 367.78 2316.85 29.60 2012-02-14 09:08:58.000 045 33405.13 367.71 2316.94 29.60 2012-02-14 09:08:59.000 045 33405.17 367.77 2316.85 29.60 2012-02-14 09:09:00.000 045 33405.18 367.77 2316.93 29.60 2012-02-14 09:09:01.000 045 33405.13 367.74 2316.87 29.60 2012-02-14 09:09:02.000 045 33405.22 367.76 2316.88 29.60 2012-02-14 09:09:03.000 045 33405.32 367.81 2316.80 29.60 2012-02-14 09:09:04.000 045 33405.23 367.79 2316.80 29.60 2012-02-14 09:09:05.000 045 33405.34 367.79 2316.80 29.60 2012-02-14 09:09:06.000 045 33405.34 367.84 2316.91 29.60 2012-02-14 09:09:07.000 045 33405.32 367.79 2316.80 29.60 2012-02-14 09:09:08.000 045 33405.38 367.79 2316.86 29.60 2012-02-14 09:09:09.000 045 33405.39 367.82 2316.83 29.60 2012-02-14 09:09:10.000 045 33405.40 367.86 2316.76 29.60 2012-02-14 09:09:11.000 045 33405.30 367.83 2316.88 29.60 2012-02-14 09:09:12.000 045 33405.53 367.86 2316.78 29.60 2012-02-14 09:09:12.000 045 33405.41 367.83 2316.72 29.60 2012-02-14 09:09:14.000 045 33405.51 367.87 2316.80 29.60 2012-02-14 09:09:15.000 045 33405.47 367.85 2316.73 29.60 2012-02-14 09:09:16.000 045 33405.55 367.85 2316.76 29.60 2012-02-14 09:09:17.000 045 33405.52 367.87 2316.75 29.60 2012-02-14 09:09:18.000 045 33405.54 367.87 2316.77 29.60 2012-02-14 09:09:19.000 045 33405.54 367.88 2316.76 29.60 2012-02-14 09:09:20.000 045 33405.56 367.86 2316.68 29.60 2012-02-14 09:09:21.000 045 33405.54 367.88 2316.71 29.60 2012-02-14 09:09:22.000 045 33405.59 367.87 2316.72 29.60 2012-02-14 09:09:23.000 045 33405.72 367.94 2316.63 29.60 2012-02-14 09:09:24.000 045 33405.62 367.88 2316.67 29.60 2012-02-14 09:09:25.000 045 33405.61 367.92 2316.69 29.60 2012-02-14 09:09:25.000 045 33405.72 367.90 2316.66 29.60 2012-02-14 09:09:27.000 045 33405.83 367.90 2316.71 29.60 2012-02-14 09:09:28.000 045 33405.79 367.92 2316.59 29.60 2012-02-14 09:09:29.000 045 33405.75 367.93 2316.72 29.60 2012-02-14 09:09:30.000 045 33405.82 367.90 2316.65 29.60 2012-02-14 09:09:31.000 045 33405.86 367.89 2316.66 29.60 2012-02-14 09:09:32.000 045 33405.84 367.92 2316.63 29.60 2012-02-14 09:09:33.000 045 33405.79 367.92 2316.59 29.60 2012-02-14 09:09:34.000 045 33405.75 367.90 2316.63 29.60 2012-02-14 09:09:35.000 045 33405.96 367.91 2316.65 29.60 2012-02-14 09:09:36.000 045 33405.93 367.96 2316.62 29.60 2012-02-14 09:09:37.000 045 33405.86 367.95 2316.53 29.60 2012-02-14 09:09:38.000 045 33406.00 367.90 2316.57 29.60 2012-02-14 09:09:39.000 045 33405.95 367.93 2316.59 29.60 2012-02-14 09:09:40.000 045 33406.02 367.98 2316.59 29.60 2012-02-14 09:09:41.000 045 33406.00 367.95 2316.51 29.60 2012-02-14 09:09:42.000 045 33406.07 367.95 2316.54 29.60 2012-02-14 09:09:43.000 045 33406.06 367.95 2316.50 29.60 2012-02-14 09:09:44.000 045 33406.09 367.93 2316.56 29.60 2012-02-14 09:09:45.000 045 33406.09 367.96 2316.44 29.60 2012-02-14 09:09:46.000 045 33406.10 367.91 2316.49 29.60 2012-02-14 09:09:47.000 045 33406.13 367.96 2316.44 29.60 2012-02-14 09:09:48.000 045 33406.26 367.95 2316.39 29.60 2012-02-14 09:09:49.000 045 33406.17 367.92 2316.50 29.60 2012-02-14 09:09:50.000 045 33406.23 367.92 2316.38 29.60 2012-02-14 09:09:51.000 045 33406.21 367.94 2316.45 29.60 2012-02-14 09:09:52.000 045 33406.23 367.95 2316.44 29.60 2012-02-14 09:09:53.000 045 33406.23 367.97 2316.37 29.60 2012-02-14 09:09:54.000 045 33406.38 367.96 2316.41 29.60 2012-02-14 09:09:55.000 045 33406.20 367.97 2316.50 29.60 2012-02-14 09:09:56.000 045 33406.28 367.91 2316.35 29.60 2012-02-14 09:09:57.000 045 33406.36 367.95 2316.41 29.60 2012-02-14 09:09:58.000 045 33406.32 367.94 2316.36 29.60 2012-02-14 09:09:59.000 045 33406.32 367.94 2316.34 29.60 2012-02-14 09:10:00.000 045 33406.33 368.01 2316.32 29.60 2012-02-14 09:10:01.000 045 33406.28 367.99 2316.32 29.60 2012-02-14 09:10:02.000 045 33406.34 367.96 2316.36 29.60 2012-02-14 09:10:03.000 045 33406.26 367.98 2316.28 29.60 2012-02-14 09:10:04.000 045 33406.31 367.94 2316.31 29.60 2012-02-14 09:10:05.000 045 33406.27 367.96 2316.33 29.60 2012-02-14 09:10:06.000 045 33406.30 367.98 2316.34 29.60 2012-02-14 09:10:06.000 045 33406.25 367.95 2316.28 29.60 2012-02-14 09:10:08.000 045 33406.35 367.99 2316.25 29.60 2012-02-14 09:10:09.000 045 33406.40 368.01 2316.40 29.60 2012-02-14 09:10:10.000 045 33406.34 367.97 2316.28 29.60 2012-02-14 09:10:11.000 045 33406.40 367.98 2316.27 29.60 2012-02-14 09:10:12.000 045 33406.41 367.98 2316.24 29.60 2012-02-14 09:10:13.000 045 33406.40 367.94 2316.22 29.60 2012-02-14 09:10:14.000 045 33406.41 367.99 2316.20 29.60 2012-02-14 09:10:15.000 045 33406.40 367.97 2316.29 29.60 2012-02-14 09:10:16.000 045 33406.34 367.98 2316.26 29.60 2012-02-14 09:10:17.000 045 33406.41 367.98 2316.25 29.60 2012-02-14 09:10:18.000 045 33406.46 367.95 2316.19 29.60 2012-02-14 09:10:19.000 045 33406.41 367.96 2316.20 29.60 2012-02-14 09:10:19.000 045 33406.51 367.96 2316.28 29.60 2012-02-14 09:10:21.000 045 33406.50 367.94 2316.26 29.60 2012-02-14 09:10:22.000 045 33406.37 367.96 2316.34 29.60 2012-02-14 09:10:23.000 045 33406.56 367.90 2316.21 29.60 2012-02-14 09:10:24.000 045 33406.46 367.93 2316.25 29.60 2012-02-14 09:10:25.000 045 33406.52 367.93 2316.28 29.60 2012-02-14 09:10:26.000 045 33406.56 367.94 2316.29 29.60 2012-02-14 09:10:27.000 045 33406.63 367.90 2316.16 29.60 2012-02-14 09:10:28.000 045 33406.63 367.93 2316.24 29.60 2012-02-14 09:10:29.000 045 33406.57 367.92 2316.22 29.60 2012-02-14 09:10:30.000 045 33406.56 367.89 2316.23 29.60 2012-02-14 09:10:31.000 045 33406.65 367.88 2316.26 29.60 2012-02-14 09:10:32.000 045 33406.60 367.86 2316.26 29.59 2012-02-14 09:10:33.000 045 33406.65 367.87 2316.10 29.59 2012-02-14 09:10:34.000 045 33406.65 367.88 2316.12 29.59 2012-02-14 09:10:35.000 045 33406.57 367.88 2316.09 29.59 2012-02-14 09:10:36.000 045 33406.84 367.90 2316.29 29.60 2012-02-14 09:10:37.000 045 33406.68 367.88 2316.22 29.60 2012-02-14 09:10:38.000 045 33406.72 367.86 2316.14 29.60 2012-02-14 09:10:39.000 045 33406.65 367.82 2316.13 29.59 2012-02-14 09:10:40.000 045 33406.71 367.88 2316.09 29.60 2012-02-14 09:10:41.000 045 33406.70 367.85 2316.16 29.59 2012-02-14 09:10:42.000 045 33406.72 367.82 2316.16 29.59 2012-02-14 09:10:43.000 045 33406.73 367.83 2316.14 29.59 2012-02-14 09:10:44.000 045 33406.75 367.81 2316.16 29.60 2012-02-14 09:10:45.000 045 33406.79 367.90 2316.02 29.60 2012-02-14 09:10:46.000 045 33406.68 367.82 2316.08 29.59 2012-02-14 09:10:47.000 045 33406.79 367.87 2316.17 29.59 2012-02-14 09:10:48.000 045 33406.81 367.86 2316.18 29.60 2012-02-14 09:10:49.000 045 33406.79 367.88 2316.14 29.59 2012-02-14 09:10:50.000 045 33406.88 367.84 2316.06 29.60 2012-02-14 09:10:51.000 045 33406.85 367.88 2316.18 29.60 2012-02-14 09:10:52.000 045 33406.80 367.85 2316.07 29.60 2012-02-14 09:10:53.000 045 33406.93 367.90 2316.09 29.59 2012-02-14 09:10:54.000 045 33406.91 367.83 2316.09 29.59 2012-02-14 09:10:55.000 045 33406.87 367.82 2316.07 29.59 2012-02-14 09:10:56.000 045 33406.88 367.88 2316.12 29.60 2012-02-14 09:10:57.000 045 33406.94 367.87 2316.07 29.59 2012-02-14 09:10:58.000 045 33406.88 367.89 2316.06 29.60 2012-02-14 09:10:59.000 045 33406.94 367.88 2316.01 29.59 2012-02-14 09:11:00.000 045 33407.01 367.85 2316.18 29.60 2012-02-14 09:11:00.000 045 33406.93 367.85 2316.10 29.60 2012-02-14 09:11:02.000 045 33407.00 367.83 2316.05 29.59 2012-02-14 09:11:03.000 045 33406.97 367.85 2316.01 29.59 2012-02-14 09:11:04.000 045 33406.97 367.82 2316.04 29.59 2012-02-14 09:11:05.000 045 33407.13 367.83 2316.01 29.59 2012-02-14 09:11:06.000 045 33407.03 367.81 2316.10 29.59 2012-02-14 09:11:07.000 045 33407.10 367.79 2316.03 29.60 2012-02-14 09:11:08.000 045 33407.05 367.81 2315.95 29.59 2012-02-14 09:11:09.000 045 33407.21 367.82 2316.03 29.59 2012-02-14 09:11:10.000 045 33407.21 367.76 2316.03 29.60 2012-02-14 09:11:11.000 045 33407.15 367.77 2315.96 29.60 2012-02-14 09:11:12.000 045 33407.30 367.78 2315.90 29.59 2012-02-14 09:11:13.000 045 33407.25 367.76 2315.93 29.59 2012-02-14 09:11:13.000 045 33407.22 367.80 2315.87 29.59 2012-02-14 09:11:15.000 045 33407.27 367.74 2315.93 29.59 2012-02-14 09:11:16.000 045 33407.26 367.77 2315.93 29.59 2012-02-14 09:11:17.000 045 33407.34 367.79 2315.90 29.59 2012-02-14 09:11:18.000 045 33407.36 367.76 2315.93 29.59 2012-02-14 09:11:19.000 045 33407.39 367.78 2315.93 29.59 2012-02-14 09:11:20.000 045 33407.39 367.76 2315.85 29.59 2012-02-14 09:11:21.000 045 33407.39 367.77 2315.78 29.59 2012-02-14 09:11:22.000 045 33407.35 367.72 2315.77 29.59 2012-02-14 09:11:23.000 045 33407.45 367.71 2315.85 29.59 2012-02-14 09:11:24.000 045 33407.55 367.70 2315.81 29.59 2012-02-14 09:11:25.000 045 33407.56 367.70 2315.81 29.59 2012-02-14 09:11:26.000 045 33407.55 367.70 2315.81 29.59 2012-02-14 09:11:27.000 045 33407.55 367.74 2315.77 29.59 2012-02-14 09:11:28.000 045 33407.53 367.73 2315.76 29.59 2012-02-14 09:11:29.000 045 33407.60 367.68 2315.70 29.59 2012-02-14 09:11:30.000 045 33407.55 367.70 2315.82 29.59 2012-02-14 09:11:31.000 045 33407.61 367.68 2315.78 29.59 2012-02-14 09:11:32.000 045 33407.62 367.68 2315.70 29.59 2012-02-14 09:11:33.000 045 33407.65 367.68 2315.72 29.59 2012-02-14 09:11:34.000 045 33407.67 367.62 2315.72 29.60 2012-02-14 09:11:35.000 045 33407.73 367.67 2315.61 29.59 2012-02-14 09:11:36.000 045 33407.65 367.68 2315.64 29.60 2012-02-14 09:11:37.000 045 33407.80 367.63 2315.60 29.59 2012-02-14 09:11:38.000 045 33407.74 367.62 2315.73 29.60 2012-02-14 09:11:39.000 045 33407.79 367.66 2315.72 29.59 2012-02-14 09:11:40.000 045 33407.71 367.68 2315.62 29.60 2012-02-14 09:11:41.000 045 33407.90 367.65 2315.75 29.59 2012-02-14 09:11:42.000 045 33407.83 367.59 2315.63 29.60 2012-02-14 09:11:43.000 045 33407.84 367.62 2315.65 29.60 2012-02-14 09:11:44.000 045 33407.87 367.57 2315.56 29.60 2012-02-14 09:11:45.000 045 33407.89 367.60 2315.54 29.60 2012-02-14 09:11:46.000 045 33407.84 367.64 2315.68 29.60 2012-02-14 09:11:47.000 045 33408.04 367.65 2315.62 29.60 2012-02-14 09:11:48.000 045 33408.04 367.64 2315.59 29.60 2012-02-14 09:11:49.000 045 33407.98 367.66 2315.51 29.59 2012-02-14 09:11:50.000 045 33408.00 367.60 2315.60 29.60 2012-02-14 09:11:51.000 045 33408.03 367.58 2315.57 29.60 2012-02-14 09:11:52.000 045 33408.08 367.61 2315.55 29.60 2012-02-14 09:11:53.000 045 33408.04 367.62 2315.47 29.60 2012-02-14 09:11:54.000 045 33408.14 367.60 2315.54 29.60 2012-02-14 09:11:54.000 045 33408.16 367.55 2315.53 29.60 2012-02-14 09:11:56.000 045 33408.15 367.58 2315.60 29.60 2012-02-14 09:11:57.000 045 33408.12 367.54 2315.47 29.60 2012-02-14 09:11:58.000 045 33408.26 367.51 2315.47 29.60 2012-02-14 09:11:59.000 045 33408.12 367.53 2315.50 29.60 2012-02-14 09:12:00.000 045 33408.35 367.56 2315.41 29.60 2012-02-14 09:12:01.000 045 33408.32 367.52 2315.42 29.60 2012-02-14 09:12:02.000 045 33408.33 367.48 2315.38 29.60 2012-02-14 09:12:03.000 045 33408.36 367.51 2315.39 29.60 2012-02-14 09:12:04.000 045 33408.37 367.47 2315.42 29.60 2012-02-14 09:12:05.000 045 33408.42 367.49 2315.36 29.60 2012-02-14 09:12:06.000 045 33408.45 367.52 2315.41 29.60 2012-02-14 09:12:07.000 045 33408.43 367.48 2315.34 29.60 2012-02-14 09:12:07.000 045 33408.49 367.46 2315.29 29.60 2012-02-14 09:12:09.000 045 33408.56 367.44 2315.32 29.60 2012-02-14 09:12:10.000 045 33408.55 367.45 2315.28 29.60 2012-02-14 09:12:11.000 045 33408.63 367.49 2315.36 29.60 2012-02-14 09:12:12.000 045 33408.62 367.48 2315.32 29.60 2012-02-14 09:12:13.000 045 33408.68 367.45 2315.29 29.60 2012-02-14 09:12:14.000 045 33408.71 367.48 2315.26 29.60 2012-02-14 09:12:15.000 045 33408.70 367.45 2315.29 29.60 2012-02-14 09:12:16.000 045 33408.70 367.41 2315.30 29.60 2012-02-14 09:12:17.000 045 33408.78 367.49 2315.20 29.60 2012-02-14 09:12:18.000 045 33408.73 367.50 2315.26 29.60 2012-02-14 09:12:19.000 045 33408.83 367.48 2315.26 29.60 2012-02-14 09:12:20.000 045 33408.92 367.44 2315.17 29.60 2012-02-14 09:12:21.000 045 33408.91 367.48 2315.17 29.60 2012-02-14 09:12:22.000 045 33408.94 367.45 2315.20 29.59 2012-02-14 09:12:23.000 045 33408.92 367.39 2315.11 29.59 2012-02-14 09:12:24.000 045 33408.99 367.43 2315.15 29.59 2012-02-14 09:12:25.000 045 33408.97 367.41 2315.20 29.59 2012-02-14 09:12:26.000 045 33409.11 367.43 2315.05 29.59 2012-02-14 09:12:27.000 045 33409.01 367.39 2315.10 29.59 2012-02-14 09:12:28.000 045 33409.13 367.39 2315.13 29.59 2012-02-14 09:12:29.000 045 33409.07 367.42 2315.13 29.59 2012-02-14 09:12:30.000 045 33409.15 367.41 2315.07 29.59 2012-02-14 09:12:31.000 045 33409.13 367.41 2315.05 29.59 2012-02-14 09:12:32.000 045 33409.23 367.39 2315.07 29.59 2012-02-14 09:12:33.000 045 33409.25 367.35 2315.10 29.59 2012-02-14 09:12:34.000 045 33409.32 367.37 2315.09 29.59 2012-02-14 09:12:35.000 045 33409.47 367.36 2315.07 29.59 2012-02-14 09:12:36.000 045 33409.37 367.36 2315.03 29.59 2012-02-14 09:12:37.000 045 33409.41 367.33 2314.98 29.59 2012-02-14 09:12:38.000 045 33409.46 367.32 2314.92 29.59 2012-02-14 09:12:39.000 045 33409.49 367.30 2314.97 29.59 2012-02-14 09:12:40.000 045 33409.45 367.30 2314.95 29.59 2012-02-14 09:12:41.000 045 33409.58 367.30 2315.00 29.59 2012-02-14 09:12:42.000 045 33409.57 367.27 2314.94 29.59 2012-02-14 09:12:43.000 045 33409.57 367.31 2314.94 29.59 2012-02-14 09:12:44.000 045 33409.63 367.30 2314.83 29.59 2012-02-14 09:12:45.000 045 33409.70 367.31 2314.94 29.59 2012-02-14 09:12:46.000 045 33409.70 367.29 2314.92 29.59 2012-02-14 09:12:47.000 045 33409.74 367.27 2314.86 29.59 2012-02-14 09:12:48.000 045 33409.79 367.31 2314.81 29.59 2012-02-14 09:12:48.000 045 33409.76 367.25 2314.79 29.59 2012-02-14 09:12:50.000 045 33409.76 367.29 2314.80 29.59 2012-02-14 09:12:51.000 045 33409.83 367.28 2314.81 29.59 2012-02-14 09:12:52.000 045 33409.75 367.26 2314.82 29.59 2012-02-14 09:12:53.000 045 33409.81 367.30 2314.85 29.59 2012-02-14 09:12:54.000 045 33409.95 367.28 2314.80 29.59 2012-02-14 09:12:55.000 045 33409.88 367.25 2314.81 29.59 2012-02-14 09:12:56.000 045 33409.88 367.29 2314.79 29.59 2012-02-14 09:12:57.000 045 33409.94 367.29 2314.71 29.59 2012-02-14 09:12:58.000 045 33409.86 367.23 2314.73 29.59 2012-02-14 09:12:59.000 045 33410.05 367.28 2314.68 29.59 2012-02-14 09:13:00.000 045 33410.04 367.31 2314.68 29.59 2012-02-14 09:13:01.000 045 33410.04 367.30 2314.73 29.59 2012-02-14 09:13:01.000 045 33410.06 367.30 2314.73 29.59 2012-02-14 09:13:03.000 045 33410.07 367.26 2314.78 29.59 2012-02-14 09:13:04.000 045 33410.10 367.27 2314.68 29.59 2012-02-14 09:13:05.000 045 33410.19 367.31 2314.68 29.59 2012-02-14 09:13:06.000 045 33410.16 367.25 2314.71 29.59 2012-02-14 09:13:07.000 045 33410.07 367.26 2314.72 29.59 2012-02-14 09:13:08.000 045 33410.24 367.26 2314.63 29.59 2012-02-14 09:13:09.000 045 33410.25 367.27 2314.57 29.59 2012-02-14 09:13:10.000 045 33410.30 367.23 2314.61 29.59 2012-02-14 09:13:11.000 045 33410.30 367.27 2314.58 29.59 2012-02-14 09:13:12.000 045 33410.26 367.20 2314.54 29.59 2012-02-14 09:13:13.000 045 33410.29 367.20 2314.54 29.59 2012-02-14 09:13:14.000 045 33410.25 367.26 2314.68 29.59 2012-02-14 09:13:15.000 045 33410.33 367.25 2314.59 29.59 2012-02-14 09:13:16.000 045 33410.29 367.25 2314.54 29.59 2012-02-14 09:13:17.000 045 33410.32 367.25 2314.58 29.59 2012-02-14 09:13:18.000 045 33410.38 367.29 2314.57 29.59 2012-02-14 09:13:19.000 045 33410.33 367.26 2314.61 29.59 2012-02-14 09:13:20.000 045 33410.39 367.25 2314.51 29.59 2012-02-14 09:13:21.000 045 33410.38 367.22 2314.63 29.59 2012-02-14 09:13:22.000 045 33410.47 367.26 2314.55 29.59 2012-02-14 09:13:23.000 045 33410.54 367.28 2314.49 29.59 2012-02-14 09:13:24.000 045 33410.47 367.27 2314.59 29.59 2012-02-14 09:13:25.000 045 33410.45 367.28 2314.55 29.59 2012-02-14 09:13:26.000 045 33410.44 367.25 2314.47 29.59 2012-02-14 09:13:27.000 045 33410.54 367.27 2314.43 29.59 2012-02-14 09:13:28.000 045 33410.46 367.29 2314.45 29.59 2012-02-14 09:13:29.000 045 33410.54 367.26 2314.52 29.59 2012-02-14 09:13:30.000 045 33410.63 367.26 2314.47 29.59 2012-02-14 09:13:31.000 045 33410.59 367.27 2314.47 29.59 2012-02-14 09:13:32.000 045 33410.60 367.30 2314.47 29.59 2012-02-14 09:13:33.000 045 33410.59 367.27 2314.40 29.59 2012-02-14 09:13:34.000 045 33410.57 367.26 2314.41 29.59 2012-02-14 09:13:35.000 045 33410.66 367.26 2314.46 29.59 2012-02-14 09:13:36.000 045 33410.63 367.29 2314.42 29.59 2012-02-14 09:13:37.000 045 33410.59 367.26 2314.46 29.59 2012-02-14 09:13:38.000 045 33410.61 367.25 2314.43 29.59 2012-02-14 09:13:39.000 045 33410.65 367.27 2314.47 29.59 2012-02-14 09:13:40.000 045 33410.69 367.25 2314.39 29.59 2012-02-14 09:13:41.000 045 33410.72 367.30 2314.39 29.59 2012-02-14 09:13:42.000 045 33410.74 367.27 2314.44 29.59 2012-02-14 09:13:42.000 045 33410.70 367.29 2314.34 29.59 2012-02-14 09:13:44.000 045 33410.74 367.29 2314.35 29.59 2012-02-14 09:13:45.000 045 33410.74 367.30 2314.42 29.59 2012-02-14 09:13:46.000 045 33410.72 367.26 2314.42 29.59 2012-02-14 09:13:47.000 045 33410.84 367.30 2314.42 29.59 2012-02-14 09:13:48.000 045 33410.85 367.27 2314.42 29.59 2012-02-14 09:13:49.000 045 33410.74 367.26 2314.42 29.59 2012-02-14 09:13:50.000 045 33410.87 367.29 2314.44 29.59 2012-02-14 09:13:51.000 045 33410.84 367.25 2314.34 29.59 2012-02-14 09:13:52.000 045 33410.80 367.29 2314.30 29.59 2012-02-14 09:13:53.000 045 33410.85 367.25 2314.34 29.59 2012-02-14 09:13:54.000 045 33410.86 367.23 2314.42 29.59 2012-02-14 09:13:55.000 045 33410.82 367.24 2314.31 29.59 2012-02-14 09:13:55.000 045 33410.88 367.26 2314.27 29.59 2012-02-14 09:13:57.000 045 33410.86 367.20 2314.28 29.59 2012-02-14 09:13:58.000 045 33410.99 367.22 2314.34 29.59 2012-02-14 09:13:59.000 045 33410.91 367.22 2314.29 29.59 2012-02-14 09:14:00.000 045 33410.94 367.20 2314.32 29.59 2012-02-14 09:14:01.000 045 33410.93 367.21 2314.35 29.59 2012-02-14 09:14:02.000 045 33410.96 367.23 2314.43 29.59 2012-02-14 09:14:03.000 045 33410.96 367.16 2314.30 29.59 2012-02-14 09:14:04.000 045 33410.94 367.23 2314.32 29.59 2012-02-14 09:14:05.000 045 33411.12 367.23 2314.35 29.59 2012-02-14 09:14:06.000 045 33411.07 367.23 2314.28 29.59 2012-02-14 09:14:07.000 045 33411.08 367.23 2314.29 29.59 2012-02-14 09:14:08.000 045 33410.97 367.23 2314.34 29.59 2012-02-14 09:14:09.000 045 33410.99 367.25 2314.33 29.59 2012-02-14 09:14:10.000 045 33411.07 367.24 2314.25 29.59 2012-02-14 09:14:11.000 045 33410.96 367.28 2314.33 29.59 2012-02-14 09:14:12.000 045 33411.12 367.20 2314.33 29.59 2012-02-14 09:14:13.000 045 33411.01 367.22 2314.27 29.59 2012-02-14 09:14:14.000 045 33411.06 367.25 2314.25 29.59 2012-02-14 09:14:15.000 045 33411.04 367.25 2314.24 29.59 2012-02-14 09:14:16.000 045 33411.03 367.26 2314.32 29.59 2012-02-14 09:14:17.000 045 33411.07 367.28 2314.30 29.59 2012-02-14 09:14:18.000 045 33411.07 367.27 2314.26 29.59 2012-02-14 09:14:19.000 045 33411.07 367.28 2314.27 29.59 2012-02-14 09:14:20.000 045 33410.97 367.30 2314.23 29.59 2012-02-14 09:14:21.000 045 33411.12 367.29 2314.29 29.59 2012-02-14 09:14:22.000 045 33411.11 367.27 2314.36 29.59 2012-02-14 09:14:23.000 045 33411.03 367.28 2314.39 29.59 2012-02-14 09:14:24.000 045 33411.18 367.26 2314.27 29.59 2012-02-14 09:14:25.000 045 33411.07 367.29 2314.30 29.59 2012-02-14 09:14:26.000 045 33411.10 367.25 2314.36 29.59 2012-02-14 09:14:27.000 045 33411.15 367.27 2314.33 29.59 2012-02-14 09:14:28.000 045 33411.02 367.26 2314.30 29.59 2012-02-14 09:14:29.000 045 33411.09 367.25 2314.27 29.59 2012-02-14 09:14:30.000 045 33411.12 367.26 2314.31 29.59 2012-02-14 09:14:31.000 045 33411.02 367.28 2314.33 29.59 2012-02-14 09:14:32.000 045 33411.09 367.27 2314.27 29.59 2012-02-14 09:14:33.000 045 33411.08 367.25 2314.39 29.59 2012-02-14 09:14:34.000 045 33411.16 367.27 2314.34 29.59 2012-02-14 09:14:35.000 045 33411.13 367.31 2314.34 29.59 2012-02-14 09:14:36.000 045 33411.04 367.25 2314.27 29.59 2012-02-14 09:14:36.000 045 33411.09 367.27 2314.39 29.59 2012-02-14 09:14:38.000 045 33411.09 367.28 2314.33 29.59 2012-02-14 09:14:39.000 045 33411.21 367.23 2314.30 29.59 2012-02-14 09:14:40.000 045 33411.10 367.30 2314.33 29.59 2012-02-14 09:14:41.000 045 33411.17 367.28 2314.33 29.59 2012-02-14 09:14:42.000 045 33411.05 367.27 2314.39 29.59 2012-02-14 09:14:43.000 045 33411.16 367.32 2314.34 29.59 2012-02-14 09:14:44.000 045 33411.13 367.29 2314.33 29.59 2012-02-14 09:14:45.000 045 33411.13 367.32 2314.33 29.59 2012-02-14 09:14:46.000 045 33411.16 367.25 2314.33 29.59 2012-02-14 09:14:47.000 045 33411.09 367.30 2314.32 29.59 2012-02-14 09:14:48.000 045 33411.20 367.34 2314.40 29.59 2012-02-14 09:14:49.000 045 33411.19 367.35 2314.33 29.59 2012-02-14 09:14:49.000 045 33411.09 367.32 2314.29 29.59 2012-02-14 09:14:51.000 045 33411.18 367.37 2314.33 29.59 2012-02-14 09:14:52.000 045 33411.15 367.34 2314.38 29.59 2012-02-14 09:14:53.000 045 33411.11 367.36 2314.29 29.59 2012-02-14 09:14:54.000 045 33411.03 367.36 2314.38 29.59 2012-02-14 09:14:55.000 045 33411.18 367.35 2314.36 29.59 2012-02-14 09:14:56.000 045 33411.11 367.33 2314.36 29.59 2012-02-14 09:14:57.000 045 33411.10 367.35 2314.29 29.59 2012-02-14 09:14:58.000 045 33411.16 367.38 2314.34 29.59 2012-02-14 09:14:59.000 045 33411.19 367.39 2314.38 29.59 2012-02-14 09:15:00.000 045 33411.10 367.37 2314.32 29.59 2012-02-14 09:15:01.000 045 33411.15 367.37 2314.42 29.59 2012-02-14 09:15:02.000 045 33411.11 367.34 2314.39 29.59 2012-02-14 09:15:03.000 045 33411.17 367.36 2314.38 29.59 2012-02-14 09:15:04.000 045 33411.19 367.38 2314.36 29.59 2012-02-14 09:15:05.000 045 33411.12 367.34 2314.29 29.59 2012-02-14 09:15:06.000 045 33411.23 367.34 2314.29 29.59 2012-02-14 09:15:07.000 045 33411.30 367.39 2314.33 29.59 2012-02-14 09:15:08.000 045 33411.24 367.40 2314.39 29.59 2012-02-14 09:15:09.000 045 33411.26 367.36 2314.29 29.59 2012-02-14 09:15:10.000 045 33411.21 367.38 2314.36 29.59 2012-02-14 09:15:11.000 045 33411.29 367.33 2314.34 29.59 2012-02-14 09:15:12.000 045 33411.25 367.35 2314.30 29.59 2012-02-14 09:15:13.000 045 33411.20 367.39 2314.34 29.59 2012-02-14 09:15:14.000 045 33411.22 367.35 2314.27 29.59 2012-02-14 09:15:15.000 045 33411.24 367.33 2314.36 29.59 2012-02-14 09:15:16.000 045 33411.31 367.39 2314.33 29.59 2012-02-14 09:15:17.000 045 33411.25 367.37 2314.26 29.59 2012-02-14 09:15:18.000 045 33411.27 367.36 2314.36 29.59 2012-02-14 09:15:19.000 045 33411.33 367.40 2314.41 29.59 2012-02-14 09:15:20.000 045 33411.25 367.38 2314.33 29.59 2012-02-14 09:15:21.000 045 33411.33 367.34 2314.29 29.59 2012-02-14 09:15:22.000 045 33411.34 367.39 2314.26 29.59 2012-02-14 09:15:23.000 045 33411.39 367.40 2314.35 29.59 2012-02-14 09:15:24.000 045 33411.38 367.38 2314.32 29.59 2012-02-14 09:15:25.000 045 33411.36 367.36 2314.32 29.59 2012-02-14 09:15:26.000 045 33411.24 367.36 2314.34 29.59 2012-02-14 09:15:27.000 045 33411.34 367.41 2314.27 29.59 2012-02-14 09:15:28.000 045 33411.31 367.43 2314.38 29.59 2012-02-14 09:15:29.000 045 33411.45 367.37 2314.29 29.59 2012-02-14 09:15:30.000 045 33411.31 367.37 2314.43 29.59 2012-02-14 09:15:30.000 045 33411.38 367.39 2314.26 29.59 2012-02-14 09:15:32.000 045 33411.34 367.39 2314.27 29.59 2012-02-14 09:15:33.000 045 33411.38 367.41 2314.29 29.59 2012-02-14 09:15:34.000 045 33411.40 367.45 2314.38 29.59 2012-02-14 09:15:35.000 045 33411.45 367.40 2314.27 29.59 2012-02-14 09:15:36.000 045 33411.36 367.39 2314.27 29.59 2012-02-14 09:15:37.000 045 33411.36 367.41 2314.27 29.59 2012-02-14 09:15:38.000 045 33411.44 367.43 2314.21 29.59 2012-02-14 09:15:39.000 045 33411.52 367.39 2314.29 29.59 2012-02-14 09:15:40.000 045 33411.50 367.45 2314.30 29.59 2012-02-14 09:15:41.000 045 33411.49 367.43 2314.33 29.59 2012-02-14 09:15:42.000 045 33411.33 367.38 2314.27 29.59 2012-02-14 09:15:43.000 045 33411.46 367.39 2314.34 29.59 2012-02-14 09:15:43.000 045 33411.43 367.38 2314.30 29.59 2012-02-14 09:15:45.000 045 33411.49 367.39 2314.29 29.59 2012-02-14 09:15:46.000 045 33411.47 367.39 2314.30 29.59 2012-02-14 09:15:47.000 045 33411.55 367.37 2314.28 29.59 2012-02-14 09:15:48.000 045 33411.49 367.42 2314.32 29.59 2012-02-14 09:15:49.000 045 33411.54 367.40 2314.20 29.59 2012-02-14 09:15:50.000 045 33411.49 367.36 2314.24 29.59 2012-02-14 09:15:51.000 045 33411.57 367.38 2314.22 29.59 2012-02-14 09:15:52.000 045 33411.57 367.38 2314.26 29.59 2012-02-14 09:15:53.000 045 33411.64 367.35 2314.29 29.59 2012-02-14 09:15:54.000 045 33411.58 367.38 2314.30 29.59 2012-02-14 09:15:55.000 045 33411.72 367.34 2314.23 29.59 2012-02-14 09:15:56.000 045 33411.65 367.34 2314.27 29.59 2012-02-14 09:15:57.000 045 33411.64 367.35 2314.19 29.59 2012-02-14 09:15:58.000 045 33411.70 367.34 2314.21 29.59 2012-02-14 09:15:59.000 045 33411.69 367.33 2314.24 29.59 2012-02-14 09:16:00.000 045 33411.59 367.35 2314.23 29.59 2012-02-14 09:16:01.000 045 33411.88 367.35 2314.21 29.59 2012-02-14 09:16:02.000 045 33411.74 367.36 2314.16 29.59 2012-02-14 09:16:03.000 045 33411.80 367.33 2314.12 29.59 2012-02-14 09:16:04.000 045 33411.73 367.36 2314.15 29.59 2012-02-14 09:16:05.000 045 33411.72 367.37 2314.09 29.59 2012-02-14 09:16:06.000 045 33411.77 367.36 2314.12 29.59 2012-02-14 09:16:07.000 045 33411.77 367.33 2314.14 29.59 2012-02-14 09:16:08.000 045 33411.82 367.32 2314.14 29.59 2012-02-14 09:16:09.000 045 33411.86 367.31 2314.14 29.59 2012-02-14 09:16:10.000 045 33411.85 367.37 2314.12 29.59 2012-02-14 09:16:11.000 045 33411.78 367.38 2314.23 29.59 2012-02-14 09:16:12.000 045 33411.84 367.35 2314.12 29.59 2012-02-14 09:16:13.000 045 33411.80 367.38 2314.17 29.59 2012-02-14 09:16:14.000 045 33411.81 367.35 2314.21 29.59 2012-02-14 09:16:15.000 045 33411.83 367.42 2314.17 29.59 2012-02-14 09:16:16.000 045 33411.91 367.36 2314.16 29.59 2012-02-14 09:16:17.000 045 33411.80 367.39 2314.20 29.59 2012-02-14 09:16:18.000 045 33411.97 367.36 2314.14 29.59 2012-02-14 09:16:19.000 045 33411.90 367.39 2314.17 29.59 2012-02-14 09:16:20.000 045 33411.88 367.38 2314.13 29.59 2012-02-14 09:16:21.000 045 33411.97 367.35 2314.10 29.59 2012-02-14 09:16:22.000 045 33411.94 367.41 2314.20 29.59 2012-02-14 09:16:23.000 045 33412.00 367.38 2314.08 29.59 2012-02-14 09:16:24.000 045 33412.02 367.37 2314.11 29.59 2012-02-14 09:16:24.000 045 33411.96 367.33 2314.12 29.59 2012-02-14 09:16:26.000 045 33411.99 367.35 2314.13 29.59 2012-02-14 09:16:27.000 045 33412.07 367.33 2314.11 29.59 2012-02-14 09:16:28.000 045 33412.11 367.29 2314.07 29.59 2012-02-14 09:16:29.000 045 33412.05 367.33 2314.15 29.59 2012-02-14 09:16:30.000 045 33411.94 367.31 2314.07 29.59 2012-02-14 09:16:31.000 045 33412.16 367.30 2314.14 29.59 2012-02-14 09:16:32.000 045 33412.15 367.30 2314.18 29.59 2012-02-14 09:16:33.000 045 33412.08 367.33 2314.01 29.59 2012-02-14 09:16:34.000 045 33412.08 367.33 2314.05 29.59 2012-02-14 09:16:35.000 045 33412.21 367.34 2314.04 29.59 2012-02-14 09:16:36.000 045 33412.15 367.29 2314.12 29.59 2012-02-14 09:16:37.000 045 33412.28 367.29 2314.05 29.59 2012-02-14 09:16:37.000 045 33412.16 367.28 2314.04 29.59 2012-02-14 09:16:39.000 045 33412.17 367.34 2314.03 29.59 2012-02-14 09:16:40.000 045 33412.29 367.31 2313.99 29.59 2012-02-14 09:16:41.000 045 33412.32 367.32 2314.02 29.59 2012-02-14 09:16:42.000 045 33412.36 367.29 2313.96 29.59 2012-02-14 09:16:43.000 045 33412.17 367.31 2313.97 29.59 2012-02-14 09:16:44.000 045 33412.36 367.33 2313.92 29.59 2012-02-14 09:16:45.000 045 33412.34 367.34 2314.03 29.59 2012-02-14 09:16:46.000 045 33412.36 367.32 2313.96 29.59 2012-02-14 09:16:47.000 045 33412.36 367.30 2314.00 29.59 2012-02-14 09:16:48.000 045 33412.33 367.34 2313.99 29.59 2012-02-14 09:16:49.000 045 33412.46 367.29 2313.96 29.59 2012-02-14 09:16:50.000 045 33412.40 367.31 2313.95 29.59 2012-02-14 09:16:51.000 045 33412.40 367.34 2313.86 29.59 2012-02-14 09:16:52.000 045 33412.42 367.30 2313.94 29.59 2012-02-14 09:16:53.000 045 33412.46 367.32 2313.93 29.59 2012-02-14 09:16:54.000 045 33412.47 367.36 2313.93 29.59 2012-02-14 09:16:55.000 045 33412.50 367.31 2313.93 29.59 2012-02-14 09:16:56.000 045 33412.42 367.32 2313.84 29.59 2012-02-14 09:16:57.000 045 33412.52 367.33 2313.93 29.59 2012-02-14 09:16:58.000 045 33412.47 367.35 2313.93 29.59 2012-02-14 09:16:59.000 045 33412.53 367.34 2313.87 29.59 2012-02-14 09:17:00.000 045 33412.51 367.31 2313.99 29.59 2012-02-14 09:17:01.000 045 33412.52 367.32 2313.89 29.59 2012-02-14 09:17:02.000 045 33412.47 367.36 2313.84 29.59 2012-02-14 09:17:03.000 045 33412.52 367.33 2313.84 29.59 2012-02-14 09:17:04.000 045 33412.56 367.31 2313.93 29.59 2012-02-14 09:17:05.000 045 33412.56 367.29 2313.82 29.59 2012-02-14 09:17:06.000 045 33412.58 367.31 2313.79 29.59 2012-02-14 09:17:07.000 045 33412.66 367.34 2313.81 29.59 2012-02-14 09:17:08.000 045 33412.61 367.29 2313.83 29.59 2012-02-14 09:17:09.000 045 33412.77 367.26 2313.84 29.59 2012-02-14 09:17:10.000 045 33412.67 367.28 2313.82 29.59 2012-02-14 09:17:11.000 045 33412.68 367.29 2313.87 29.59 2012-02-14 09:17:12.000 045 33412.75 367.31 2313.82 29.59 2012-02-14 09:17:13.000 045 33412.72 367.32 2313.84 29.59 2012-02-14 09:17:14.000 045 33412.70 367.31 2313.80 29.59 2012-02-14 09:17:15.000 045 33412.81 367.26 2313.80 29.59 2012-02-14 09:17:16.000 045 33412.82 367.28 2313.80 29.59 2012-02-14 09:17:17.000 045 33412.74 367.23 2313.76 29.59 2012-02-14 09:17:18.000 045 33412.76 367.29 2313.72 29.59 2012-02-14 09:17:18.000 045 33412.79 367.21 2313.74 29.59 2012-02-14 09:17:20.000 045 33412.82 367.23 2313.75 29.59 2012-02-14 09:17:21.000 045 33412.85 367.26 2313.71 29.59 2012-02-14 09:17:22.000 045 33412.94 367.28 2313.69 29.59 2012-02-14 09:17:23.000 045 33412.79 367.28 2313.73 29.59 2012-02-14 09:17:24.000 045 33412.96 367.28 2313.63 29.59 2012-02-14 09:17:25.000 045 33412.95 367.28 2313.62 29.59 2012-02-14 09:17:26.000 045 33412.82 367.27 2313.63 29.59 2012-02-14 09:17:27.000 045 33412.93 367.27 2313.73 29.59 2012-02-14 09:17:28.000 045 33412.98 367.29 2313.76 29.59 2012-02-14 09:17:29.000 045 33412.99 367.26 2313.67 29.59 2012-02-14 09:17:30.000 045 33412.96 367.24 2313.70 29.59 2012-02-14 09:17:31.000 045 33413.03 367.21 2313.68 29.59 2012-02-14 09:17:31.000 045 33413.07 367.21 2313.71 29.59 2012-02-14 09:17:33.000 045 33413.01 367.25 2313.65 29.59 2012-02-14 09:17:34.000 045 33413.07 367.24 2313.67 29.59 2012-02-14 09:17:35.000 045 33413.00 367.19 2313.68 29.59 2012-02-14 09:17:36.000 045 33412.96 367.20 2313.61 29.59 2012-02-14 09:17:37.000 045 33413.00 367.24 2313.71 29.59 2012-02-14 09:17:38.000 045 33413.05 367.22 2313.68 29.59 2012-02-14 09:17:39.000 045 33413.04 367.24 2313.54 29.59 2012-02-14 09:17:40.000 045 33413.13 367.23 2313.59 29.59 2012-02-14 09:17:41.000 045 33413.14 367.24 2313.71 29.59 2012-02-14 09:17:42.000 045 33413.14 367.21 2313.61 29.59 2012-02-14 09:17:43.000 045 33413.06 367.26 2313.68 29.59 2012-02-14 09:17:44.000 045 33413.13 367.24 2313.59 29.59 2012-02-14 09:17:45.000 045 33413.13 367.25 2313.61 29.59 2012-02-14 09:17:46.000 045 33413.15 367.26 2313.65 29.59 2012-02-14 09:17:47.000 045 33413.12 367.23 2313.59 29.59 2012-02-14 09:17:48.000 045 33413.10 367.26 2313.57 29.59 2012-02-14 09:17:49.000 045 33413.33 367.21 2313.64 29.59 2012-02-14 09:17:50.000 045 33413.18 367.21 2313.68 29.59 2012-02-14 09:17:51.000 045 33413.23 367.25 2313.56 29.59 2012-02-14 09:17:52.000 045 33413.34 367.22 2313.51 29.59 2012-02-14 09:17:53.000 045 33413.33 367.22 2313.51 29.59 2012-02-14 09:17:54.000 045 33413.17 367.23 2313.52 29.59 2012-02-14 09:17:55.000 045 33413.30 367.21 2313.61 29.59 2012-02-14 09:17:56.000 045 33413.32 367.18 2313.57 29.59 2012-02-14 09:17:57.000 045 33413.33 367.20 2313.59 29.59 2012-02-14 09:17:58.000 045 33413.33 367.23 2313.58 29.59 2012-02-14 09:17:59.000 045 33413.34 367.23 2313.53 29.59 2012-02-14 09:18:00.000 045 33413.41 367.18 2313.50 29.59 2012-02-14 09:18:01.000 045 33413.38 367.20 2313.49 29.59 2012-02-14 09:18:02.000 045 33413.27 367.19 2313.53 29.59 2012-02-14 09:18:03.000 045 33413.37 367.23 2313.59 29.59 2012-02-14 09:18:04.000 045 33413.35 367.22 2313.51 29.59 2012-02-14 09:18:05.000 045 33413.30 367.23 2313.44 29.59 2012-02-14 09:18:06.000 045 33413.48 367.26 2313.49 29.59 2012-02-14 09:18:07.000 045 33413.43 367.19 2313.47 29.59 2012-02-14 09:18:08.000 045 33413.35 367.19 2313.47 29.59 2012-02-14 09:18:09.000 045 33413.43 367.21 2313.44 29.59 2012-02-14 09:18:10.000 045 33413.48 367.21 2313.45 29.59 2012-02-14 09:18:11.000 045 33413.47 367.18 2313.47 29.59 2012-02-14 09:18:12.000 045 33413.44 367.20 2313.54 29.59 2012-02-14 09:18:12.000 045 33413.58 367.21 2313.51 29.59 2012-02-14 09:18:14.000 045 33413.52 367.18 2313.50 29.59 2012-02-14 09:18:15.000 045 33413.57 367.15 2313.45 29.59 2012-02-14 09:18:16.000 045 33413.54 367.18 2313.45 29.59 2012-02-14 09:18:17.000 045 33413.63 367.12 2313.39 29.59 2012-02-14 09:18:18.000 045 33413.52 367.20 2313.41 29.59 2012-02-14 09:18:19.000 045 33413.65 367.18 2313.44 29.59 2012-02-14 09:18:20.000 045 33413.55 367.17 2313.39 29.59 2012-02-14 09:18:21.000 045 33413.57 367.16 2313.42 29.59 2012-02-14 09:18:22.000 045 33413.68 367.18 2313.45 29.59 2012-02-14 09:18:23.000 045 33413.60 367.20 2313.43 29.59 2012-02-14 09:18:24.000 045 33413.78 367.15 2313.36 29.59 2012-02-14 09:18:25.000 045 33413.66 367.17 2313.34 29.59 2012-02-14 09:18:25.000 045 33413.69 367.17 2313.30 29.59 2012-02-14 09:18:27.000 045 33413.66 367.20 2313.33 29.59 2012-02-14 09:18:28.000 045 33413.75 367.17 2313.35 29.59 2012-02-14 09:18:29.000 045 33413.73 367.21 2313.30 29.59 2012-02-14 09:18:30.000 045 33413.58 367.21 2313.34 29.59 2012-02-14 09:18:31.000 045 33413.70 367.17 2313.38 29.59 2012-02-14 09:18:32.000 045 33413.65 367.19 2313.27 29.59 2012-02-14 09:18:33.000 045 33413.75 367.16 2313.21 29.59 2012-02-14 09:18:34.000 045 33413.76 367.17 2313.26 29.59 2012-02-14 09:18:35.000 045 33413.75 367.20 2313.27 29.59 2012-02-14 09:18:36.000 045 33413.84 367.17 2313.31 29.59 2012-02-14 09:18:37.000 045 33413.79 367.13 2313.27 29.59 2012-02-14 09:18:38.000 045 33413.79 367.14 2313.24 29.59 2012-02-14 09:18:39.000 045 33413.77 367.16 2313.27 29.59 2012-02-14 09:18:40.000 045 33413.79 367.12 2313.30 29.59 2012-02-14 09:18:41.000 045 33413.86 367.17 2313.30 29.59 2012-02-14 09:18:42.000 045 33413.88 367.13 2313.33 29.59 2012-02-14 09:18:43.000 045 33413.93 367.15 2313.26 29.59 2012-02-14 09:18:44.000 045 33413.86 367.14 2313.26 29.59 2012-02-14 09:18:45.000 045 33413.87 367.12 2313.23 29.59 2012-02-14 09:18:46.000 045 33413.91 367.15 2313.26 29.59 2012-02-14 09:18:47.000 045 33413.88 367.14 2313.28 29.59 2012-02-14 09:18:48.000 045 33413.90 367.11 2313.28 29.59 2012-02-14 09:18:49.000 045 33414.06 367.08 2313.15 29.59 2012-02-14 09:18:50.000 045 33414.03 367.06 2313.16 29.59 2012-02-14 09:18:51.000 045 33413.97 367.13 2313.25 29.59 2012-02-14 09:18:52.000 045 33414.01 367.13 2313.15 29.59 2012-02-14 09:18:53.000 045 33413.93 367.13 2313.21 29.59 2012-02-14 09:18:54.000 045 33413.98 367.13 2313.21 29.59 2012-02-14 09:18:55.000 045 33413.95 367.09 2313.15 29.59 2012-02-14 09:18:56.000 045 33414.02 367.08 2313.16 29.59 2012-02-14 09:18:57.000 045 33414.00 367.12 2313.10 29.59 2012-02-14 09:18:58.000 045 33414.10 367.08 2313.18 29.59 2012-02-14 09:18:59.000 045 33414.08 367.08 2313.21 29.59 2012-02-14 09:19:00.000 045 33414.14 367.09 2313.10 29.59 2012-02-14 09:19:01.000 045 33414.04 367.09 2313.15 29.59 2012-02-14 09:19:02.000 045 33414.14 367.06 2313.15 29.59 2012-02-14 09:19:03.000 045 33414.08 367.04 2313.09 29.59 2012-02-14 09:19:04.000 045 33414.16 367.06 2313.05 29.59 2012-02-14 09:19:05.000 045 33414.08 367.06 2313.15 29.59 2012-02-14 09:19:06.000 045 33414.13 367.08 2313.12 29.59 2012-02-14 09:19:06.000 045 33414.18 367.04 2313.08 29.59 2012-02-14 09:19:08.000 045 33414.19 367.04 2313.06 29.59 2012-02-14 09:19:09.000 045 33414.17 367.07 2313.02 29.59 2012-02-14 09:19:10.000 045 33414.23 367.01 2313.05 29.59 2012-02-14 09:19:11.000 045 33414.25 367.04 2313.02 29.59 2012-02-14 09:19:12.000 045 33414.33 367.03 2313.02 29.59 2012-02-14 09:19:13.000 045 33414.29 367.03 2312.94 29.59 2012-02-14 09:19:14.000 045 33414.28 367.03 2312.94 29.59 2012-02-14 09:19:15.000 045 33414.31 367.05 2312.97 29.59 2012-02-14 09:19:16.000 045 33414.25 367.01 2312.97 29.59 2012-02-14 09:19:17.000 045 33414.41 366.99 2313.00 29.59 2012-02-14 09:19:18.000 045 33414.28 367.02 2312.92 29.59 2012-02-14 09:19:19.000 045 33414.42 366.99 2313.03 29.59 2012-02-14 09:19:19.000 045 33414.37 366.99 2312.95 29.59 2012-02-14 09:19:21.000 045 33414.44 367.01 2312.99 29.59 2012-02-14 09:19:22.000 045 33414.44 367.03 2312.99 29.59 2012-02-14 09:19:23.000 045 33414.38 366.97 2312.97 29.59 2012-02-14 09:19:24.000 045 33414.51 366.98 2312.99 29.59 2012-02-14 09:19:25.000 045 33414.46 367.00 2312.90 29.59 2012-02-14 09:19:26.000 045 33414.44 366.95 2312.89 29.59 2012-02-14 09:19:27.000 045 33414.52 367.01 2312.97 29.59 2012-02-14 09:19:28.000 045 33414.55 366.98 2312.97 29.59 2012-02-14 09:19:29.000 045 33414.60 366.97 2312.90 29.59 2012-02-14 09:19:30.000 045 33414.41 366.95 2312.96 29.59 2012-02-14 09:19:31.000 045 33414.63 366.94 2312.97 29.59 2012-02-14 09:19:32.000 045 33414.54 366.94 2312.88 29.59 2012-02-14 09:19:33.000 045 33414.52 366.99 2312.87 29.59 2012-02-14 09:19:34.000 045 33414.62 366.95 2312.87 29.59 2012-02-14 09:19:35.000 045 33414.58 366.95 2312.81 29.59 2012-02-14 09:19:36.000 045 33414.57 366.93 2312.92 29.59 2012-02-14 09:19:37.000 045 33414.64 366.96 2312.78 29.59 2012-02-14 09:19:38.000 045 33414.64 366.94 2312.80 29.59 2012-02-14 09:19:39.000 045 33414.63 366.98 2312.90 29.59 2012-02-14 09:19:40.000 045 33414.68 366.97 2312.87 29.59 2012-02-14 09:19:41.000 045 33414.68 366.98 2312.87 29.59 2012-02-14 09:19:42.000 045 33414.67 367.02 2312.84 29.59 2012-02-14 09:19:43.000 045 33414.74 366.95 2312.82 29.59 2012-02-14 09:19:44.000 045 33414.72 366.98 2312.78 29.59 2012-02-14 09:19:45.000 045 33414.73 366.98 2312.87 29.59 2012-02-14 09:19:46.000 045 33414.75 366.94 2312.77 29.59 2012-02-14 09:19:47.000 045 33414.66 366.94 2312.82 29.59 2012-02-14 09:19:48.000 045 33414.80 367.01 2312.75 29.59 2012-02-14 09:19:49.000 045 33414.84 366.92 2312.83 29.59 2012-02-14 09:19:50.000 045 33414.81 366.89 2312.73 29.59 2012-02-14 09:19:51.000 045 33414.78 366.94 2312.74 29.59 2012-02-14 09:19:52.000 045 33414.89 366.98 2312.67 29.59 2012-02-14 09:19:53.000 045 33414.95 366.93 2312.66 29.59 2012-02-14 09:19:54.000 045 33414.94 366.93 2312.74 29.59 2012-02-14 09:19:55.000 045 33414.93 366.90 2312.74 29.59 2012-02-14 09:19:56.000 045 33414.95 366.93 2312.68 29.59 2012-02-14 09:19:57.000 045 33414.97 366.92 2312.71 29.59 2012-02-14 09:19:58.000 045 33414.96 366.96 2312.67 29.59 2012-02-14 09:19:59.000 045 33415.02 366.91 2312.68 29.59 2012-02-14 09:20:00.000 045 33414.97 366.88 2312.66 29.59 2012-02-14 09:20:00.000 045 33414.98 366.92 2312.68 29.59 2012-02-14 09:20:02.000 045 33415.05 366.91 2312.70 29.59 2012-02-14 09:20:03.000 045 33415.07 366.92 2312.57 29.59 2012-02-14 09:20:04.000 045 33415.10 366.89 2312.66 29.59 2012-02-14 09:20:05.000 045 33415.09 366.87 2312.64 29.59 2012-02-14 09:20:06.000 045 33415.21 366.88 2312.53 29.59 2012-02-14 09:20:07.000 045 33415.20 366.87 2312.56 29.59 2012-02-14 09:20:08.000 045 33415.20 366.81 2312.60 29.59 2012-02-14 09:20:09.000 045 33415.30 366.79 2312.57 29.59 2012-02-14 09:20:10.000 045 33415.44 366.77 2312.53 29.59 2012-02-14 09:20:11.000 045 33415.44 366.76 2312.57 29.59 2012-02-14 09:20:12.000 045 33415.38 366.75 2312.60 29.59 2012-02-14 09:20:13.000 045 33415.49 366.71 2312.55 29.59 2012-02-14 09:20:13.000 045 33415.51 366.68 2312.51 29.59 2012-02-14 09:20:15.000 045 33415.66 366.67 2312.41 29.59 2012-02-14 09:20:16.000 045 33415.68 366.65 2312.44 29.59 2012-02-14 09:20:17.000 045 33415.69 366.60 2312.37 29.59 2012-02-14 09:20:18.000 045 33415.79 366.62 2312.38 29.59 2012-02-14 09:20:19.000 045 33415.78 366.55 2312.39 29.59 2012-02-14 09:20:20.000 045 33415.78 366.57 2312.37 29.59 2012-02-14 09:20:21.000 045 33415.91 366.54 2312.37 29.59 2012-02-14 09:20:22.000 045 33416.00 366.53 2312.30 29.59 2012-02-14 09:20:23.000 045 33415.94 366.50 2312.26 29.59 2012-02-14 09:20:24.000 045 33415.94 366.50 2312.24 29.59 2012-02-14 09:20:25.000 045 33416.01 366.54 2312.30 29.59 2012-02-14 09:20:26.000 045 33416.00 366.53 2312.22 29.59 2012-02-14 09:20:27.000 045 33416.11 366.50 2312.19 29.59 2012-02-14 09:20:28.000 045 33416.12 366.54 2312.25 29.59 2012-02-14 09:20:29.000 045 33416.15 366.53 2312.18 29.59 2012-02-14 09:20:30.000 045 33416.03 366.52 2312.11 29.59 2012-02-14 09:20:31.000 045 33416.16 366.53 2312.12 29.59 2012-02-14 09:20:32.000 045 33416.12 366.50 2312.16 29.59 2012-02-14 09:20:33.000 045 33416.16 366.55 2312.17 29.59 2012-02-14 09:20:34.000 045 33416.16 366.56 2312.14 29.59 2012-02-14 09:20:35.000 045 33416.17 366.57 2312.19 29.59 2012-02-14 09:20:36.000 045 33416.14 366.58 2312.16 29.59 2012-02-14 09:20:37.000 045 33416.24 366.65 2312.18 29.59 2012-02-14 09:20:38.000 045 33416.20 366.64 2312.18 29.59 2012-02-14 09:20:39.000 045 33416.22 366.63 2312.08 29.59 2012-02-14 09:20:40.000 045 33416.22 366.62 2312.13 29.59 2012-02-14 09:20:41.000 045 33416.25 366.64 2312.13 29.59 2012-02-14 09:20:42.000 045 33416.29 366.69 2312.14 29.59 2012-02-14 09:20:43.000 045 33416.20 366.67 2312.15 29.59 2012-02-14 09:20:44.000 045 33416.19 366.67 2312.12 29.59 2012-02-14 09:20:45.000 045 33416.25 366.73 2312.15 29.59 2012-02-14 09:20:46.000 045 33416.19 366.68 2312.17 29.59 2012-02-14 09:20:47.000 045 33416.25 366.74 2312.21 29.59 2012-02-14 09:20:48.000 045 33416.32 366.77 2312.12 29.59 2012-02-14 09:20:49.000 045 33416.30 366.74 2312.21 29.59 2012-02-14 09:20:50.000 045 33416.38 366.74 2312.16 29.59 2012-02-14 09:20:51.000 045 33416.34 366.73 2312.19 29.59 2012-02-14 09:20:52.000 045 33416.40 366.76 2312.24 29.59 2012-02-14 09:20:53.000 045 33416.49 366.75 2312.26 29.59 2012-02-14 09:20:54.000 045 33416.46 366.74 2312.13 29.59 2012-02-14 09:20:54.000 045 33416.48 366.73 2312.26 29.59 2012-02-14 09:20:56.000 045 33416.49 366.72 2312.22 29.59 2012-02-14 09:20:57.000 045 33416.58 366.77 2312.18 29.59 2012-02-14 09:20:58.000 045 33416.62 366.76 2312.16 29.59 2012-02-14 09:20:59.000 045 33416.59 366.73 2312.21 29.59 2012-02-14 09:21:00.000 045 33416.61 366.75 2312.18 29.59 2012-02-14 09:21:01.000 045 33416.68 366.75 2312.24 29.59 2012-02-14 09:21:02.000 045 33416.69 366.76 2312.21 29.59 2012-02-14 09:21:03.000 045 33416.69 366.79 2312.11 29.59 2012-02-14 09:21:04.000 045 33416.81 366.78 2312.11 29.59 2012-02-14 09:21:05.000 045 33416.89 366.77 2312.18 29.59 2012-02-14 09:21:06.000 045 33416.72 366.81 2312.12 29.59 2012-02-14 09:21:07.000 045 33416.91 366.80 2312.16 29.59 2012-02-14 09:21:07.000 045 33416.95 366.77 2312.15 29.59 2012-02-14 09:21:09.000 045 33417.05 366.85 2312.06 29.59 2012-02-14 09:21:10.000 045 33417.07 366.83 2312.11 29.59 2012-02-14 09:21:11.000 045 33416.93 366.87 2311.99 29.59 2012-02-14 09:21:12.000 045 33417.19 366.86 2312.09 29.59 2012-02-14 09:21:13.000 045 33417.04 366.88 2312.08 29.59 2012-02-14 09:21:14.000 045 33417.11 366.89 2312.00 29.59 2012-02-14 09:21:15.000 045 33417.21 366.88 2312.09 29.59 2012-02-14 09:21:16.000 045 33417.24 366.91 2312.07 29.59 2012-02-14 09:21:17.000 045 33417.27 366.91 2312.03 29.59 2012-02-14 09:21:18.000 045 33417.33 366.89 2311.97 29.59 2012-02-14 09:21:19.000 045 33417.25 366.92 2311.99 29.59 2012-02-14 09:21:20.000 045 33417.32 366.90 2311.99 29.59 2012-02-14 09:21:21.000 045 33417.34 366.89 2311.98 29.59 2012-02-14 09:21:22.000 045 33417.36 366.89 2311.97 29.59 2012-02-14 09:21:23.000 045 33417.29 366.91 2311.91 29.59 2012-02-14 09:21:24.000 045 33417.44 366.91 2311.97 29.59 2012-02-14 09:21:25.000 045 33417.38 366.92 2311.91 29.59 2012-02-14 09:21:26.000 045 33417.42 366.94 2311.98 29.59 2012-02-14 09:21:27.000 045 33417.36 366.89 2311.82 29.59 2012-02-14 09:21:28.000 045 33417.45 366.92 2311.94 29.59 2012-02-14 09:21:29.000 045 33417.48 366.95 2311.91 29.59 2012-02-14 09:21:30.000 045 33417.40 366.97 2311.90 29.59 2012-02-14 09:21:31.000 045 33417.48 366.95 2311.81 29.59 2012-02-14 09:21:32.000 045 33417.46 366.95 2311.85 29.59 2012-02-14 09:21:33.000 045 33417.57 366.99 2311.90 29.59 2012-02-14 09:21:34.000 045 33417.55 366.97 2311.89 29.59 2012-02-14 09:21:35.000 045 33417.53 366.95 2311.92 29.59 2012-02-14 09:21:36.000 045 33417.60 366.98 2311.81 29.59 2012-02-14 09:21:37.000 045 33417.57 366.98 2311.91 29.59 2012-02-14 09:21:38.000 045 33417.51 366.94 2311.80 29.59 2012-02-14 09:21:39.000 045 33417.59 366.96 2311.89 29.59 2012-02-14 09:21:40.000 045 33417.64 366.99 2311.85 29.59 2012-02-14 09:21:41.000 045 33417.63 366.94 2311.81 29.59 2012-02-14 09:21:42.000 045 33417.67 366.95 2311.78 29.59 2012-02-14 09:21:43.000 045 33417.70 366.99 2311.84 29.59 2012-02-14 09:21:44.000 045 33417.70 366.99 2311.82 29.59 2012-02-14 09:21:45.000 045 33417.70 366.93 2311.82 29.59 2012-02-14 09:21:46.000 045 33417.65 366.97 2311.80 29.59 2012-02-14 09:21:47.000 045 33417.76 366.97 2311.82 29.59 2012-02-14 09:21:48.000 045 33417.80 367.02 2311.83 29.59 2012-02-14 09:21:48.000 045 33417.68 367.00 2311.77 29.59 2012-02-14 09:21:50.000 045 33417.71 366.99 2311.82 29.59 2012-02-14 09:21:51.000 045 33417.71 367.03 2311.82 29.59 2012-02-14 09:21:52.000 045 33417.85 367.03 2311.86 29.59 2012-02-14 09:21:53.000 045 33417.85 367.02 2311.75 29.59 2012-02-14 09:21:54.000 045 33417.72 367.04 2311.84 29.59 2012-02-14 09:21:55.000 045 33417.83 367.12 2311.83 29.59 2012-02-14 09:21:56.000 045 33417.71 367.08 2311.80 29.59 2012-02-14 09:21:57.000 045 33417.92 367.13 2311.72 29.59 2012-02-14 09:21:58.000 045 33417.88 367.11 2311.78 29.59 2012-02-14 09:21:59.000 045 33417.92 367.14 2311.85 29.59 2012-02-14 09:22:00.000 045 33417.83 367.09 2311.82 29.59 2012-02-14 09:22:01.000 045 33417.93 367.16 2311.72 29.59 2012-02-14 09:22:01.000 045 33417.94 367.18 2311.71 29.59 2012-02-14 09:22:03.000 045 33417.96 367.21 2311.79 29.59 2012-02-14 09:22:04.000 045 33418.01 367.19 2311.84 29.59 2012-02-14 09:22:05.000 045 33417.93 367.16 2311.86 29.59 2012-02-14 09:22:06.000 045 33418.03 367.20 2311.74 29.59 2012-02-14 09:22:07.000 045 33418.02 367.25 2311.75 29.59 2012-02-14 09:22:08.000 045 33417.96 367.22 2311.79 29.59 2012-02-14 09:22:09.000 045 33418.05 367.20 2311.72 29.59 2012-02-14 09:22:10.000 045 33417.97 367.26 2311.76 29.59 2012-02-14 09:22:11.000 045 33418.07 367.26 2311.76 29.59 2012-02-14 09:22:12.000 045 33418.02 367.28 2311.80 29.58 2012-02-14 09:22:13.000 045 33417.99 367.28 2311.82 29.59 2012-02-14 09:22:14.000 045 33418.01 367.26 2311.73 29.58 2012-02-14 09:22:15.000 045 33418.06 367.27 2311.72 29.58 2012-02-14 09:22:16.000 045 33418.11 367.27 2311.77 29.58 2012-02-14 09:22:17.000 045 33418.17 367.30 2311.66 29.58 2012-02-14 09:22:18.000 045 33418.02 367.31 2311.78 29.58 2012-02-14 09:22:19.000 045 33418.18 367.33 2311.72 29.58 2012-02-14 09:22:20.000 045 33418.05 367.32 2311.76 29.58 2012-02-14 09:22:21.000 045 33418.09 367.33 2311.72 29.59 2012-02-14 09:22:22.000 045 33418.08 367.36 2311.78 29.59 2012-02-14 09:22:23.000 045 33418.04 367.33 2311.69 29.58 2012-02-14 09:22:24.000 045 33418.00 367.39 2311.75 29.59 2012-02-14 09:22:25.000 045 33418.10 367.40 2311.78 29.58 2012-02-14 09:22:26.000 045 33418.12 367.39 2311.70 29.58 2012-02-14 09:22:27.000 045 33418.15 367.45 2311.81 29.59 2012-02-14 09:22:28.000 045 33418.17 367.48 2311.80 29.58 2012-02-14 09:22:29.000 045 33418.18 367.48 2311.79 29.58 2012-02-14 09:22:30.000 045 33418.12 367.50 2311.76 29.59 2012-02-14 09:22:31.000 045 33418.27 367.47 2311.69 29.58 2012-02-14 09:22:32.000 045 33418.15 367.41 2311.80 29.59 2012-02-14 09:22:33.000 045 33418.19 367.47 2311.81 29.58 2012-02-14 09:22:34.000 045 33418.19 367.45 2311.75 29.58 2012-02-14 09:22:35.000 045 33418.19 367.47 2311.73 29.58 2012-02-14 09:22:36.000 045 33418.14 367.51 2311.77 29.58 2012-02-14 09:22:37.000 045 33418.19 367.49 2311.76 29.58 2012-02-14 09:22:38.000 045 33418.18 367.54 2311.70 29.58 2012-02-14 09:22:39.000 045 33418.26 367.51 2311.75 29.58 2012-02-14 09:22:40.000 045 33418.28 367.48 2311.78 29.58 2012-02-14 09:22:41.000 045 33418.24 367.54 2311.68 29.59 2012-02-14 09:22:42.000 045 33418.33 367.51 2311.70 29.59 2012-02-14 09:22:42.000 045 33418.31 367.54 2311.76 29.59 2012-02-14 09:22:44.000 045 33418.32 367.54 2311.69 29.58 2012-02-14 09:22:45.000 045 33418.36 367.50 2311.71 29.59 2012-02-14 09:22:46.000 045 33418.40 367.57 2311.69 29.59 2012-02-14 09:22:47.000 045 33418.39 367.56 2311.70 29.58 2012-02-14 09:22:48.000 045 33418.40 367.55 2311.71 29.59 2012-02-14 09:22:49.000 045 33418.42 367.56 2311.74 29.59 2012-02-14 09:22:50.000 045 33418.40 367.55 2311.78 29.58 2012-02-14 09:22:51.000 045 33418.54 367.51 2311.73 29.59 2012-02-14 09:22:52.000 045 33418.56 367.49 2311.75 29.58 2012-02-14 09:22:53.000 045 33418.51 367.57 2311.76 29.59 2012-02-14 09:22:54.000 045 33418.66 367.49 2311.74 29.59 2012-02-14 09:22:55.000 045 33418.50 367.52 2311.72 29.59 2012-02-14 09:22:55.000 045 33418.70 367.52 2311.68 29.59 2012-02-14 09:22:57.000 045 33418.75 367.54 2311.74 29.58 2012-02-14 09:22:58.000 045 33418.76 367.54 2311.74 29.58 2012-02-14 09:22:59.000 045 33418.70 367.53 2311.71 29.58 2012-02-14 09:23:00.000 045 33418.79 367.54 2311.78 29.58 2012-02-14 09:23:01.000 045 33418.89 367.55 2311.74 29.58 2012-02-14 09:23:02.000 045 33418.85 367.56 2311.63 29.59 2012-02-14 09:23:03.000 045 33418.91 367.58 2311.69 29.59 2012-02-14 09:23:04.000 045 33418.96 367.57 2311.68 29.58 2012-02-14 09:23:05.000 045 33418.97 367.60 2311.64 29.59 2012-02-14 09:23:06.000 045 33418.99 367.53 2311.67 29.59 2012-02-14 09:23:07.000 045 33419.18 367.58 2311.67 29.58 2012-02-14 09:23:08.000 045 33419.00 367.58 2311.60 29.58 2012-02-14 09:23:09.000 045 33419.04 367.61 2311.60 29.58 2012-02-14 09:23:10.000 045 33419.08 367.61 2311.64 29.58 2012-02-14 09:23:11.000 045 33419.01 367.60 2311.58 29.58 2012-02-14 09:23:12.000 045 33419.07 367.62 2311.59 29.58 2012-02-14 09:23:13.000 045 33419.13 367.62 2311.52 29.58 2012-02-14 09:23:14.000 045 33419.07 367.64 2311.54 29.58 2012-02-14 09:23:15.000 045 33419.15 367.61 2311.60 29.58 2012-02-14 09:23:16.000 045 33419.16 367.60 2311.59 29.58 2012-02-14 09:23:17.000 045 33419.17 367.62 2311.60 29.58 2012-02-14 09:23:18.000 045 33419.15 367.67 2311.53 29.58 2012-02-14 09:23:19.000 045 33419.22 367.65 2311.45 29.58 2012-02-14 09:23:20.000 045 33419.25 367.68 2311.47 29.58 2012-02-14 09:23:21.000 045 33419.28 367.65 2311.48 29.58 2012-02-14 09:23:22.000 045 33419.29 367.68 2311.44 29.58 2012-02-14 09:23:23.000 045 33419.24 367.62 2311.47 29.58 2012-02-14 09:23:24.000 045 33419.34 367.72 2311.50 29.58 2012-02-14 09:23:25.000 045 33419.36 367.70 2311.36 29.58 2012-02-14 09:23:26.000 045 33419.31 367.70 2311.47 29.58 2012-02-14 09:23:27.000 045 33419.33 367.72 2311.43 29.58 2012-02-14 09:23:28.000 045 33419.47 367.71 2311.40 29.58 2012-02-14 09:23:29.000 045 33419.41 367.73 2311.45 29.58 2012-02-14 09:23:30.000 045 33419.35 367.69 2311.47 29.58 2012-02-14 09:23:31.000 045 33419.39 367.74 2311.41 29.58 2012-02-14 09:23:32.000 045 33419.45 367.76 2311.39 29.58 2012-02-14 09:23:33.000 045 33419.48 367.74 2311.46 29.58 2012-02-14 09:23:34.000 045 33419.47 367.74 2311.43 29.58 2012-02-14 09:23:35.000 045 33419.53 367.75 2311.40 29.58 2012-02-14 09:23:36.000 045 33419.48 367.77 2311.41 29.58 2012-02-14 09:23:36.000 045 33419.64 367.75 2311.34 29.58 2012-02-14 09:23:38.000 045 33419.56 367.72 2311.41 29.58 2012-02-14 09:23:39.000 045 33419.53 367.78 2311.37 29.58 2012-02-14 09:23:40.000 045 33419.71 367.75 2311.35 29.58 2012-02-14 09:23:41.000 045 33419.69 367.72 2311.36 29.58 2012-02-14 09:23:42.000 045 33419.59 367.78 2311.35 29.58 2012-02-14 09:23:43.000 045 33419.80 367.74 2311.42 29.58 2012-02-14 09:23:44.000 045 33419.80 367.74 2311.40 29.58 2012-02-14 09:23:45.000 045 33419.84 367.73 2311.38 29.58 2012-02-14 09:23:46.000 045 33419.75 367.73 2311.41 29.58 2012-02-14 09:23:47.000 045 33419.74 367.73 2311.33 29.58 2012-02-14 09:23:48.000 045 33419.90 367.71 2311.39 29.58 2012-02-14 09:23:49.000 045 33419.71 367.73 2311.39 29.58 2012-02-14 09:23:49.000 045 33419.79 367.72 2311.34 29.58 2012-02-14 09:23:51.000 045 33419.88 367.72 2311.33 29.58 2012-02-14 09:23:52.000 045 33420.02 367.72 2311.29 29.58 2012-02-14 09:23:53.000 045 33419.92 367.72 2311.32 29.58 2012-02-14 09:23:54.000 045 33419.96 367.74 2311.31 29.58 2012-02-14 09:23:55.000 045 33419.99 367.75 2311.23 29.58 2012-02-14 09:23:56.000 045 33419.88 367.72 2311.22 29.58 2012-02-14 09:23:57.000 045 33419.94 367.75 2311.23 29.58 2012-02-14 09:23:58.000 045 33420.00 367.75 2311.29 29.58 2012-02-14 09:23:59.000 045 33420.00 367.75 2311.22 29.58 2012-02-14 09:24:00.000 045 33420.00 367.82 2311.34 29.58 2012-02-14 09:24:01.000 045 33419.99 367.76 2311.21 29.58 2012-02-14 09:24:02.000 045 33420.06 367.74 2311.18 29.58 2012-02-14 09:24:03.000 045 33420.09 367.74 2311.34 29.58 2012-02-14 09:24:04.000 045 33420.16 367.70 2311.23 29.58 2012-02-14 09:24:05.000 045 33420.15 367.76 2311.17 29.58 2012-02-14 09:24:06.000 045 33420.14 367.74 2311.26 29.58 2012-02-14 09:24:07.000 045 33420.22 367.76 2311.20 29.58 2012-02-14 09:24:08.000 045 33420.16 367.74 2311.18 29.58 2012-02-14 09:24:09.000 045 33420.19 367.74 2311.22 29.58 2012-02-14 09:24:10.000 045 33420.21 367.74 2311.23 29.58 2012-02-14 09:24:11.000 045 33420.26 367.74 2311.22 29.58 2012-02-14 09:24:12.000 045 33420.26 367.73 2311.19 29.58 2012-02-14 09:24:13.000 045 33420.26 367.68 2311.18 29.58 2012-02-14 09:24:14.000 045 33420.31 367.71 2311.17 29.58 2012-02-14 09:24:15.000 045 33420.27 367.71 2311.16 29.58 2012-02-14 09:24:16.000 045 33420.34 367.76 2311.19 29.58 2012-02-14 09:24:17.000 045 33420.32 367.73 2311.09 29.58 2012-02-14 09:24:18.000 045 33420.33 367.74 2311.13 29.58 2012-02-14 09:24:19.000 045 33420.39 367.72 2311.19 29.58 2012-02-14 09:24:20.000 045 33420.28 367.73 2311.19 29.58 2012-02-14 09:24:21.000 045 33420.34 367.80 2311.03 29.58 2012-02-14 09:24:22.000 045 33420.35 367.74 2311.07 29.58 2012-02-14 09:24:23.000 045 33420.48 367.77 2311.05 29.58 2012-02-14 09:24:24.000 045 33420.31 367.78 2311.09 29.58 2012-02-14 09:24:25.000 045 33420.39 367.83 2311.06 29.58 2012-02-14 09:24:26.000 045 33420.43 367.82 2311.06 29.58 2012-02-14 09:24:27.000 045 33420.49 367.80 2311.09 29.58 2012-02-14 09:24:28.000 045 33420.61 367.82 2311.16 29.58 2012-02-14 09:24:29.000 045 33420.57 367.80 2311.06 29.58 2012-02-14 09:24:30.000 045 33420.63 367.78 2311.13 29.58 2012-02-14 09:24:30.000 045 33420.61 367.77 2311.13 29.58 2012-02-14 09:24:32.000 045 33420.61 367.78 2311.05 29.58 2012-02-14 09:24:33.000 045 33420.63 367.79 2311.10 29.58 2012-02-14 09:24:34.000 045 33420.63 367.81 2311.06 29.58 2012-02-14 09:24:35.000 045 33420.60 367.81 2311.06 29.58 2012-02-14 09:24:36.000 045 33420.64 367.79 2311.03 29.58 2012-02-14 09:24:37.000 045 33420.61 367.81 2311.09 29.58 2012-02-14 09:24:38.000 045 33420.72 367.80 2311.04 29.58 2012-02-14 09:24:39.000 045 33420.68 367.75 2311.03 29.58 2012-02-14 09:24:40.000 045 33420.74 367.73 2311.01 29.58 2012-02-14 09:24:41.000 045 33420.74 367.75 2311.02 29.58 2012-02-14 09:24:42.000 045 33420.84 367.79 2310.96 29.58 2012-02-14 09:24:43.000 045 33420.79 367.82 2310.99 29.58 2012-02-14 09:24:43.000 045 33420.82 367.77 2311.02 29.58 2012-02-14 09:24:45.000 045 33420.93 367.81 2311.01 29.58 2012-02-14 09:24:46.000 045 33420.93 367.74 2310.95 29.58 2012-02-14 09:24:47.000 045 33420.92 367.75 2310.92 29.58 2012-02-14 09:24:48.000 045 33420.92 367.81 2310.97 29.58 2012-02-14 09:24:49.000 045 33421.00 367.75 2310.98 29.58 2012-02-14 09:24:50.000 045 33421.00 367.74 2310.91 29.58 2012-02-14 09:24:51.000 045 33421.03 367.76 2310.88 29.58 2012-02-14 09:24:52.000 045 33421.00 367.77 2310.95 29.58 2012-02-14 09:24:53.000 045 33421.05 367.76 2310.93 29.58 2012-02-14 09:24:54.000 045 33421.07 367.74 2310.92 29.58 2012-02-14 09:24:55.000 045 33421.13 367.75 2310.97 29.58 2012-02-14 09:24:56.000 045 33421.09 367.73 2311.00 29.58 2012-02-14 09:24:57.000 045 33421.17 367.73 2310.95 29.58 2012-02-14 09:24:58.000 045 33421.06 367.74 2310.92 29.58 2012-02-14 09:24:59.000 045 33421.07 367.72 2310.92 29.58 2012-02-14 09:25:00.000 045 33421.16 367.73 2310.95 29.58 2012-02-14 09:25:01.000 045 33421.17 367.74 2310.91 29.58 2012-02-14 09:25:02.000 045 33421.22 367.74 2310.91 29.58 2012-02-14 09:25:03.000 045 33421.22 367.76 2310.88 29.58 2012-02-14 09:25:04.000 045 33421.24 367.77 2310.89 29.58 2012-02-14 09:25:05.000 045 33421.22 367.78 2310.88 29.58 2012-02-14 09:25:06.000 045 33421.34 367.77 2310.82 29.58 2012-02-14 09:25:07.000 045 33421.19 367.74 2310.79 29.58 2012-02-14 09:25:08.000 045 33421.28 367.76 2310.89 29.58 2012-02-14 09:25:09.000 045 33421.25 367.80 2310.77 29.58 2012-02-14 09:25:10.000 045 33421.41 367.80 2310.79 29.58 2012-02-14 09:25:11.000 045 33421.37 367.75 2310.83 29.58 2012-02-14 09:25:12.000 045 33421.30 367.78 2310.79 29.58 2012-02-14 09:25:13.000 045 33421.33 367.85 2310.79 29.58 2012-02-14 09:25:14.000 045 33421.41 367.81 2310.81 29.58 2012-02-14 09:25:15.000 045 33421.49 367.80 2310.77 29.58 2012-02-14 09:25:16.000 045 33421.42 367.78 2310.75 29.58 2012-02-14 09:25:17.000 045 33421.47 367.81 2310.74 29.58 2012-02-14 09:25:18.000 045 33421.48 367.80 2310.74 29.58 2012-02-14 09:25:19.000 045 33421.52 367.78 2310.76 29.58 2012-02-14 09:25:20.000 045 33421.48 367.80 2310.79 29.58 2012-02-14 09:25:21.000 045 33421.46 367.78 2310.88 29.58 2012-02-14 09:25:22.000 045 33421.52 367.82 2310.84 29.58 2012-02-14 09:25:23.000 045 33421.40 367.82 2310.76 29.58 2012-02-14 09:25:24.000 045 33421.62 367.83 2310.81 29.58 2012-02-14 09:25:24.000 045 33421.58 367.81 2310.79 29.58 2012-02-14 09:25:26.000 045 33421.55 367.80 2310.73 29.58 2012-02-14 09:25:27.000 045 33421.62 367.79 2310.79 29.58 2012-02-14 09:25:28.000 045 33421.65 367.80 2310.72 29.58 2012-02-14 09:25:29.000 045 33421.53 367.80 2310.76 29.58 2012-02-14 09:25:30.000 045 33421.69 367.81 2310.81 29.58 2012-02-14 09:25:31.000 045 33421.68 367.80 2310.70 29.58 2012-02-14 09:25:32.000 045 33421.66 367.78 2310.72 29.58 2012-02-14 09:25:33.000 045 33421.77 367.78 2310.70 29.58 2012-02-14 09:25:34.000 045 33421.84 367.83 2310.66 29.58 2012-02-14 09:25:35.000 045 33421.77 367.82 2310.76 29.58 2012-02-14 09:25:36.000 045 33421.77 367.80 2310.78 29.58 2012-02-14 09:25:37.000 045 33421.87 367.81 2310.72 29.58 2012-02-14 09:25:37.000 045 33421.87 367.79 2310.68 29.58 2012-02-14 09:25:39.000 045 33421.89 367.85 2310.73 29.58 2012-02-14 09:25:40.000 045 33421.96 367.80 2310.63 29.58 2012-02-14 09:25:41.000 045 33421.90 367.80 2310.73 29.58 2012-02-14 09:25:42.000 045 33421.96 367.81 2310.70 29.58 2012-02-14 09:25:43.000 045 33422.17 367.77 2310.64 29.58 2012-02-14 09:25:44.000 045 33422.04 367.76 2310.67 29.58 2012-02-14 09:25:45.000 045 33421.95 367.77 2310.67 29.58 2012-02-14 09:25:46.000 045 33422.04 367.76 2310.61 29.58 2012-02-14 09:25:47.000 045 33422.10 367.74 2310.66 29.58 2012-02-14 09:25:48.000 045 33422.21 367.78 2310.66 29.58 2012-02-14 09:25:49.000 045 33422.03 367.79 2310.66 29.58 2012-02-14 09:25:50.000 045 33422.08 367.78 2310.59 29.58 2012-02-14 09:25:51.000 045 33422.14 367.79 2310.61 29.58 2012-02-14 09:25:52.000 045 33422.18 367.77 2310.67 29.58 2012-02-14 09:25:53.000 045 33422.13 367.77 2310.58 29.58 2012-02-14 09:25:54.000 045 33422.20 367.80 2310.59 29.58 2012-02-14 09:25:55.000 045 33422.08 367.82 2310.49 29.58 2012-02-14 09:25:56.000 045 33422.17 367.79 2310.44 29.58 2012-02-14 09:25:57.000 045 33422.21 367.81 2310.50 29.58 2012-02-14 09:25:58.000 045 33422.25 367.82 2310.54 29.58 2012-02-14 09:25:59.000 045 33422.32 367.81 2310.48 29.58 2012-02-14 09:26:00.000 045 33422.15 367.77 2310.54 29.58 2012-02-14 09:26:01.000 045 33422.27 367.81 2310.49 29.58 2012-02-14 09:26:02.000 045 33422.25 367.80 2310.52 29.58 2012-02-14 09:26:03.000 045 33422.33 367.86 2310.57 29.58 2012-02-14 09:26:04.000 045 33422.27 367.88 2310.59 29.58 2012-02-14 09:26:05.000 045 33422.39 367.85 2310.52 29.58 2012-02-14 09:26:06.000 045 33422.29 367.85 2310.51 29.58 2012-02-14 09:26:07.000 045 33422.42 367.87 2310.59 29.58 2012-02-14 09:26:08.000 045 33422.42 367.88 2310.55 29.58 2012-02-14 09:26:09.000 045 33422.46 367.89 2310.55 29.58 2012-02-14 09:26:10.000 045 33422.46 367.88 2310.55 29.58 2012-02-14 09:26:11.000 045 33422.39 367.88 2310.57 29.58 2012-02-14 09:26:12.000 045 33422.54 367.86 2310.48 29.58 2012-02-14 09:26:13.000 045 33422.48 367.90 2310.46 29.58 2012-02-14 09:26:14.000 045 33422.49 367.89 2310.45 29.58 2012-02-14 09:26:15.000 045 33422.49 367.89 2310.53 29.58 2012-02-14 09:26:16.000 045 33422.61 367.89 2310.54 29.58 2012-02-14 09:26:17.000 045 33422.58 367.84 2310.50 29.58 2012-02-14 09:26:18.000 045 33422.70 367.90 2310.51 29.58 2012-02-14 09:26:18.000 045 33422.60 367.90 2310.55 29.58 2012-02-14 09:26:20.000 045 33422.65 367.91 2310.61 29.58 2012-02-14 09:26:21.000 045 33422.67 367.91 2310.49 29.58 2012-02-14 09:26:22.000 045 33422.63 367.88 2310.51 29.58 2012-02-14 09:26:23.000 045 33422.65 367.89 2310.42 29.58 2012-02-14 09:26:24.000 045 33422.67 367.91 2310.51 29.58 2012-02-14 09:26:25.000 045 33422.76 367.89 2310.52 29.58 2012-02-14 09:26:26.000 045 33422.67 367.90 2310.55 29.58 2012-02-14 09:26:27.000 045 33422.65 367.91 2310.49 29.58 2012-02-14 09:26:28.000 045 33422.77 367.93 2310.36 29.58 2012-02-14 09:26:29.000 045 33422.83 367.92 2310.44 29.58 2012-02-14 09:26:30.000 045 33422.85 367.90 2310.47 29.58 2012-02-14 09:26:31.000 045 33422.89 367.95 2310.45 29.58 2012-02-14 09:26:31.000 045 33422.94 367.94 2310.42 29.58 2012-02-14 09:26:33.000 045 33422.85 367.89 2310.47 29.58 2012-02-14 09:26:34.000 045 33422.92 367.89 2310.51 29.58 2012-02-14 09:26:35.000 045 33423.01 367.88 2310.47 29.58 2012-02-14 09:26:36.000 045 33422.93 367.94 2310.42 29.58 2012-02-14 09:26:37.000 045 33422.96 367.95 2310.44 29.58 2012-02-14 09:26:38.000 045 33422.93 367.95 2310.40 29.58 2012-02-14 09:26:39.000 045 33423.08 367.92 2310.39 29.58 2012-02-14 09:26:40.000 045 33423.04 367.91 2310.45 29.58 2012-02-14 09:26:41.000 045 33423.09 367.93 2310.35 29.58 2012-02-14 09:26:42.000 045 33423.13 367.95 2310.45 29.58 2012-02-14 09:26:43.000 045 33423.06 367.95 2310.44 29.58 2012-02-14 09:26:44.000 045 33423.08 367.94 2310.43 29.58 2012-02-14 09:26:45.000 045 33423.18 367.95 2310.33 29.58 2012-02-14 09:26:46.000 045 33423.21 367.92 2310.32 29.58 2012-02-14 09:26:47.000 045 33423.17 367.95 2310.41 29.58 2012-02-14 09:26:48.000 045 33423.18 367.95 2310.39 29.58 2012-02-14 09:26:49.000 045 33423.20 367.92 2310.28 29.58 2012-02-14 09:26:50.000 045 33423.21 367.95 2310.30 29.58 2012-02-14 09:26:51.000 045 33423.25 367.90 2310.31 29.58 2012-02-14 09:26:52.000 045 33423.31 367.94 2310.28 29.58 2012-02-14 09:26:53.000 045 33423.21 367.93 2310.29 29.58 2012-02-14 09:26:54.000 045 33423.30 367.93 2310.35 29.58 2012-02-14 09:26:55.000 045 33423.34 367.95 2310.32 29.58 2012-02-14 09:26:56.000 045 33423.32 367.93 2310.30 29.58 2012-02-14 09:26:57.000 045 33423.40 367.94 2310.30 29.58 2012-02-14 09:26:58.000 045 33423.42 367.95 2310.33 29.58 2012-02-14 09:26:59.000 045 33423.36 367.97 2310.29 29.58 2012-02-14 09:27:00.000 045 33423.51 367.94 2310.26 29.58 2012-02-14 09:27:01.000 045 33423.45 367.95 2310.17 29.58 2012-02-14 09:27:02.000 045 33423.44 367.95 2310.20 29.58 2012-02-14 09:27:03.000 045 33423.46 367.94 2310.32 29.58 2012-02-14 09:27:04.000 045 33423.53 367.95 2310.23 29.58 2012-02-14 09:27:05.000 045 33423.41 367.95 2310.23 29.58 2012-02-14 09:27:06.000 045 33423.64 367.97 2310.24 29.58 2012-02-14 09:27:07.000 045 33423.49 367.95 2310.24 29.58 2012-02-14 09:27:08.000 045 33423.53 367.96 2310.18 29.58 2012-02-14 09:27:09.000 045 33423.58 367.96 2310.14 29.58 2012-02-14 09:27:10.000 045 33423.53 367.95 2310.26 29.58 2012-02-14 09:27:11.000 045 33423.60 368.02 2310.19 29.58 2012-02-14 09:27:12.000 045 33423.70 367.97 2310.20 29.58 2012-02-14 09:27:12.000 045 33423.68 367.97 2310.22 29.58 2012-02-14 09:27:14.000 045 33423.67 368.01 2310.18 29.58 2012-02-14 09:27:15.000 045 33423.66 367.97 2310.17 29.58 2012-02-14 09:27:16.000 045 33423.72 367.99 2310.10 29.58 2012-02-14 09:27:17.000 045 33423.60 367.97 2310.23 29.58 2012-02-14 09:27:18.000 045 33423.75 367.99 2310.21 29.58 2012-02-14 09:27:19.000 045 33423.76 368.02 2310.20 29.58 2012-02-14 09:27:20.000 045 33423.77 368.02 2310.13 29.58 2012-02-14 09:27:21.000 045 33423.83 368.01 2310.21 29.58 2012-02-14 09:27:22.000 045 33423.92 368.01 2310.16 29.58 2012-02-14 09:27:23.000 045 33423.82 367.98 2310.13 29.58 2012-02-14 09:27:24.000 045 33423.94 367.98 2310.12 29.58 2012-02-14 09:27:25.000 045 33423.90 368.01 2310.08 29.58 2012-02-14 09:27:25.000 045 33423.91 367.95 2310.09 29.58 2012-02-14 09:27:27.000 045 33424.05 367.96 2310.18 29.58 2012-02-14 09:27:28.000 045 33423.99 367.99 2310.12 29.58 2012-02-14 09:27:29.000 045 33423.95 367.97 2310.17 29.58 2012-02-14 09:27:30.000 045 33424.12 367.98 2310.18 29.58 2012-02-14 09:27:31.000 045 33424.06 368.00 2310.20 29.58 2012-02-14 09:27:32.000 045 33424.06 367.99 2310.13 29.58 2012-02-14 09:27:33.000 045 33424.14 367.98 2310.12 29.58 2012-02-14 09:27:34.000 045 33424.14 368.00 2310.02 29.58 2012-02-14 09:27:35.000 045 33424.06 367.99 2310.05 29.58 2012-02-14 09:27:36.000 045 33424.13 367.99 2309.98 29.58 2012-02-14 09:27:37.000 045 33424.16 367.94 2310.02 29.58 2012-02-14 09:27:38.000 045 33424.19 367.95 2310.02 29.58 2012-02-14 09:27:39.000 045 33424.17 367.99 2309.99 29.58 2012-02-14 09:27:40.000 045 33424.32 367.95 2310.01 29.58 2012-02-14 09:27:41.000 045 33424.19 367.99 2310.02 29.58 2012-02-14 09:27:42.000 045 33424.33 368.00 2310.04 29.58 2012-02-14 09:27:43.000 045 33424.31 367.96 2310.02 29.58 2012-02-14 09:27:44.000 045 33424.28 367.94 2310.04 29.58 2012-02-14 09:27:45.000 045 33424.41 367.96 2309.98 29.58 2012-02-14 09:27:46.000 045 33424.46 367.94 2309.99 29.58 2012-02-14 09:27:47.000 045 33424.44 367.96 2309.95 29.58 2012-02-14 09:27:48.000 045 33424.37 367.97 2309.92 29.58 2012-02-14 09:27:49.000 045 33424.50 367.96 2309.86 29.58 2012-02-14 09:27:50.000 045 33424.46 367.97 2309.86 29.58 2012-02-14 09:27:51.000 045 33424.51 367.94 2309.92 29.58 2012-02-14 09:27:52.000 045 33424.56 367.99 2309.89 29.58 2012-02-14 09:27:53.000 045 33424.47 367.99 2309.81 29.58 2012-02-14 09:27:54.000 045 33424.58 367.98 2309.88 29.58 2012-02-14 09:27:55.000 045 33424.59 367.96 2309.82 29.58 2012-02-14 09:27:56.000 045 33424.57 367.95 2309.80 29.58 2012-02-14 09:27:57.000 045 33424.58 367.97 2309.83 29.58 2012-02-14 09:27:58.000 045 33424.62 368.01 2309.83 29.58 2012-02-14 09:27:59.000 045 33424.62 367.94 2309.85 29.58 2012-02-14 09:28:00.000 045 33424.68 368.00 2309.85 29.58 2012-02-14 09:28:01.000 045 33424.67 367.99 2309.84 29.58 2012-02-14 09:28:02.000 045 33424.71 367.98 2309.80 29.58 2012-02-14 09:28:03.000 045 33424.81 367.95 2309.80 29.58 2012-02-14 09:28:04.000 045 33424.70 367.98 2309.76 29.58 2012-02-14 09:28:05.000 045 33424.74 367.96 2309.77 29.58 2012-02-14 09:28:06.000 045 33424.89 367.99 2309.74 29.58 2012-02-14 09:28:06.000 045 33424.80 367.94 2309.85 29.58 2012-02-14 09:28:08.000 045 33424.82 367.97 2309.86 29.58 2012-02-14 09:28:09.000 045 33424.91 368.00 2309.82 29.58 2012-02-14 09:28:10.000 045 33425.02 367.99 2309.81 29.58 2012-02-14 09:28:11.000 045 33424.92 367.94 2309.79 29.58 2012-02-14 09:28:12.000 045 33424.91 367.93 2309.76 29.58 2012-02-14 09:28:13.000 045 33424.94 367.95 2309.67 29.58 2012-02-14 09:28:14.000 045 33425.03 367.96 2309.82 29.58 2012-02-14 09:28:15.000 045 33424.96 367.97 2309.79 29.58 2012-02-14 09:28:16.000 045 33425.06 367.97 2309.77 29.58 2012-02-14 09:28:17.000 045 33425.01 368.00 2309.69 29.58 2012-02-14 09:28:18.000 045 33425.03 368.01 2309.73 29.58 2012-02-14 09:28:19.000 045 33425.08 368.00 2309.70 29.58 2012-02-14 09:28:19.000 045 33425.10 367.95 2309.70 29.58 2012-02-14 09:28:21.000 045 33425.12 367.97 2309.67 29.58 2012-02-14 09:28:22.000 045 33425.23 367.98 2309.71 29.58 2012-02-14 09:28:23.000 045 33425.21 368.02 2309.70 29.58 2012-02-14 09:28:24.000 045 33425.20 368.05 2309.72 29.58 2012-02-14 09:28:25.000 045 33425.08 368.01 2309.59 29.58 2012-02-14 09:28:26.000 045 33425.29 368.07 2309.66 29.58 2012-02-14 09:28:27.000 045 33425.22 368.06 2309.61 29.58 2012-02-14 09:28:28.000 045 33425.30 368.05 2309.72 29.58 2012-02-14 09:28:29.000 045 33425.28 368.06 2309.66 29.58 2012-02-14 09:28:30.000 045 33425.19 368.05 2309.68 29.58 2012-02-14 09:28:31.000 045 33425.32 368.09 2309.61 29.58 2012-02-14 09:28:32.000 045 33425.43 368.02 2309.66 29.58 2012-02-14 09:28:33.000 045 33425.35 368.02 2309.63 29.58 2012-02-14 09:28:34.000 045 33425.39 368.03 2309.63 29.58 2012-02-14 09:28:35.000 045 33425.40 368.07 2309.58 29.58 2012-02-14 09:28:36.000 045 33425.57 368.04 2309.64 29.58 2012-02-14 09:28:37.000 045 33425.37 368.07 2309.59 29.58 2012-02-14 09:28:38.000 045 33425.53 368.04 2309.62 29.58 2012-02-14 09:28:39.000 045 33425.47 368.03 2309.58 29.58 2012-02-14 09:28:40.000 045 33425.54 368.02 2309.52 29.58 2012-02-14 09:28:41.000 045 33425.56 368.03 2309.70 29.58 2012-02-14 09:28:42.000 045 33425.53 368.07 2309.57 29.58 2012-02-14 09:28:43.000 045 33425.54 368.10 2309.57 29.58 2012-02-14 09:28:44.000 045 33425.57 368.06 2309.58 29.58 2012-02-14 09:28:45.000 045 33425.53 368.06 2309.58 29.58 2012-02-14 09:28:46.000 045 33425.59 368.05 2309.55 29.58 2012-02-14 09:28:47.000 045 33425.59 368.09 2309.54 29.58 2012-02-14 09:28:48.000 045 33425.60 368.06 2309.60 29.58 2012-02-14 09:28:49.000 045 33425.64 368.07 2309.54 29.58 2012-02-14 09:28:50.000 045 33425.61 368.08 2309.65 29.58 2012-02-14 09:28:51.000 045 33425.71 368.07 2309.60 29.58 2012-02-14 09:28:52.000 045 33425.71 368.08 2309.48 29.58 2012-02-14 09:28:53.000 045 33425.71 368.10 2309.49 29.58 2012-02-14 09:28:54.000 045 33425.72 368.09 2309.53 29.58 2012-02-14 09:28:55.000 045 33425.78 368.07 2309.50 29.58 2012-02-14 09:28:56.000 045 33425.72 368.07 2309.43 29.58 2012-02-14 09:28:57.000 045 33425.82 368.07 2309.40 29.58 2012-02-14 09:28:58.000 045 33425.82 368.12 2309.51 29.58 2012-02-14 09:28:59.000 045 33425.75 368.08 2309.42 29.58 2012-02-14 09:29:00.000 045 33425.75 368.09 2309.42 29.58 2012-02-14 09:29:00.000 045 33425.82 368.06 2309.46 29.58 2012-02-14 09:29:02.000 045 33425.92 368.09 2309.42 29.58 2012-02-14 09:29:03.000 045 33425.84 368.07 2309.48 29.58 2012-02-14 09:29:04.000 045 33425.82 368.07 2309.43 29.58 2012-02-14 09:29:05.000 045 33425.82 368.10 2309.46 29.58 2012-02-14 09:29:06.000 045 33425.80 368.10 2309.43 29.58 2012-02-14 09:29:07.000 045 33425.85 368.16 2309.45 29.58 2012-02-14 09:29:08.000 045 33425.90 368.15 2309.38 29.58 2012-02-14 09:29:09.000 045 33425.80 368.12 2309.39 29.58 2012-02-14 09:29:10.000 045 33425.90 368.14 2309.47 29.58 2012-02-14 09:29:11.000 045 33425.87 368.17 2309.33 29.58 2012-02-14 09:29:12.000 045 33425.84 368.16 2309.35 29.58 2012-02-14 09:29:13.000 045 33425.84 368.19 2309.36 29.58 2012-02-14 09:29:13.000 045 33425.90 368.21 2309.37 29.58 2012-02-14 09:29:15.000 045 33425.85 368.25 2309.33 29.58 2012-02-14 09:29:16.000 045 33425.94 368.26 2309.47 29.58 2012-02-14 09:29:17.000 045 33425.87 368.22 2309.40 29.58 2012-02-14 09:29:18.000 045 33425.85 368.21 2309.49 29.58 2012-02-14 09:29:19.000 045 33425.95 368.22 2309.39 29.58 2012-02-14 09:29:20.000 045 33425.99 368.21 2309.45 29.58 2012-02-14 09:29:21.000 045 33425.88 368.22 2309.48 29.58 2012-02-14 09:29:22.000 045 33425.96 368.22 2309.40 29.58 2012-02-14 09:29:23.000 045 33425.98 368.23 2309.45 29.58 2012-02-14 09:29:24.000 045 33425.98 368.25 2309.41 29.58 2012-02-14 09:29:25.000 045 33426.02 368.21 2309.54 29.58 2012-02-14 09:29:26.000 045 33425.99 368.23 2309.40 29.58 2012-02-14 09:29:27.000 045 33426.00 368.20 2309.40 29.58 2012-02-14 09:29:28.000 045 33426.08 368.24 2309.33 29.58 2012-02-14 09:29:29.000 045 33426.08 368.25 2309.39 29.58 2012-02-14 09:29:30.000 045 33426.20 368.21 2309.32 29.58 2012-02-14 09:29:31.000 045 33426.04 368.23 2309.39 29.58 2012-02-14 09:29:32.000 045 33426.06 368.25 2309.38 29.58 2012-02-14 09:29:33.000 045 33426.02 368.25 2309.34 29.58 2012-02-14 09:29:34.000 045 33426.09 368.21 2309.40 29.58 2012-02-14 09:29:35.000 045 33426.17 368.25 2309.34 29.58 2012-02-14 09:29:36.000 045 33426.08 368.24 2309.40 29.58 2012-02-14 09:29:37.000 045 33426.15 368.20 2309.36 29.58 2012-02-14 09:29:38.000 045 33426.20 368.26 2309.36 29.58 2012-02-14 09:29:39.000 045 33426.14 368.25 2309.37 29.58 2012-02-14 09:29:40.000 045 33426.17 368.28 2309.34 29.58 2012-02-14 09:29:41.000 045 33426.15 368.26 2309.38 29.58 2012-02-14 09:29:42.000 045 33426.18 368.28 2309.35 29.58 2012-02-14 09:29:43.000 045 33426.19 368.29 2309.43 29.57 2012-02-14 09:29:44.000 045 33426.23 368.28 2309.36 29.58 2012-02-14 09:29:45.000 045 33426.22 368.29 2309.39 29.58 2012-02-14 09:29:46.000 045 33426.19 368.30 2309.38 29.57 2012-02-14 09:29:47.000 045 33426.25 368.25 2309.38 29.58 2012-02-14 09:29:48.000 045 33426.25 368.27 2309.36 29.57 2012-02-14 09:29:49.000 045 33426.22 368.29 2309.38 29.57 2012-02-14 09:29:50.000 045 33426.21 368.30 2309.39 29.57 2012-02-14 09:29:51.000 045 33426.27 368.30 2309.37 29.57 2012-02-14 09:29:52.000 045 33426.21 368.31 2309.34 29.57 2012-02-14 09:29:53.000 045 33426.34 368.25 2309.33 29.57 2012-02-14 09:29:54.000 045 33426.23 368.30 2309.38 29.57 2012-02-14 09:29:54.000 045 33426.39 368.31 2309.41 29.57 2012-02-14 09:29:56.000 045 33426.29 368.29 2309.38 29.57 2012-02-14 09:29:57.000 045 33426.38 368.30 2309.33 29.57 2012-02-14 09:29:58.000 045 33426.31 368.34 2309.37 29.57 2012-02-14 09:29:59.000 045 33426.34 368.34 2309.33 29.57 2012-02-14 09:30:00.000 045 33426.29 368.32 2309.33 29.57 2012-02-14 09:30:01.000 045 33426.34 368.34 2309.34 29.57 2012-02-14 09:30:02.000 045 33426.42 368.34 2309.32 29.57 2012-02-14 09:30:03.000 045 33426.34 368.33 2309.27 29.57 2012-02-14 09:30:04.000 045 33426.31 368.36 2309.36 29.57 2012-02-14 09:30:05.000 045 33426.31 368.35 2309.32 29.57 2012-02-14 09:30:06.000 045 33426.16 368.37 2309.30 29.57 2012-02-14 09:30:07.000 045 33426.28 368.37 2309.41 29.57 2012-02-14 09:30:07.000 045 33426.36 368.39 2309.24 29.57 2012-02-14 09:30:09.000 045 33426.27 368.38 2309.28 29.57 2012-02-14 09:30:10.000 045 33426.40 368.37 2309.30 29.57 2012-02-14 09:30:11.000 045 33426.30 368.41 2309.40 29.57 2012-02-14 09:30:12.000 045 33426.34 368.40 2309.27 29.57 2012-02-14 09:30:13.000 045 33426.44 368.42 2309.39 29.57 2012-02-14 09:30:14.000 045 33426.24 368.40 2309.33 29.57 2012-02-14 09:30:15.000 045 33426.32 368.42 2309.30 29.57 2012-02-14 09:30:16.000 045 33426.36 368.41 2309.33 29.57 2012-02-14 09:30:17.000 045 33426.33 368.42 2309.36 29.57 2012-02-14 09:30:18.000 045 33426.35 368.43 2309.37 29.57 2012-02-14 09:30:19.000 045 33426.35 368.42 2309.39 29.57 2012-02-14 09:30:20.000 045 33426.43 368.42 2309.43 29.57 2012-02-14 09:30:21.000 045 33426.43 368.40 2309.43 29.57 2012-02-14 09:30:22.000 045 33426.41 368.46 2309.41 29.57 2012-02-14 09:30:23.000 045 33426.40 368.42 2309.34 29.57 2012-02-14 09:30:24.000 045 33426.19 368.43 2309.43 29.57 2012-02-14 09:30:25.000 045 33426.47 368.45 2309.41 29.57 2012-02-14 09:30:26.000 045 33426.37 368.44 2309.42 29.57 2012-02-14 09:30:27.000 045 33426.43 368.41 2309.43 29.57 2012-02-14 09:30:28.000 045 33426.47 368.45 2309.49 29.57 2012-02-14 09:30:29.000 045 33426.49 368.42 2309.45 29.57 2012-02-14 09:30:30.000 045 33426.43 368.49 2309.46 29.57 2012-02-14 09:30:31.000 045 33426.42 368.46 2309.38 29.57 2012-02-14 09:30:32.000 045 33426.48 368.44 2309.45 29.57 2012-02-14 09:30:33.000 045 33426.47 368.43 2309.41 29.57 2012-02-14 09:30:34.000 045 33426.49 368.44 2309.48 29.57 2012-02-14 09:30:35.000 045 33426.49 368.47 2309.46 29.57 2012-02-14 09:30:36.000 045 33426.55 368.49 2309.42 29.57 2012-02-14 09:30:37.000 045 33426.52 368.48 2309.44 29.57 2012-02-14 09:30:38.000 045 33426.56 368.47 2309.38 29.57 2012-02-14 09:30:39.000 045 33426.55 368.46 2309.35 29.57 2012-02-14 09:30:40.000 045 33426.58 368.47 2309.46 29.57 2012-02-14 09:30:41.000 045 33426.62 368.42 2309.45 29.57 2012-02-14 09:30:42.000 045 33426.68 368.48 2309.41 29.57 2012-02-14 09:30:43.000 045 33426.61 368.46 2309.43 29.57 2012-02-14 09:30:44.000 045 33426.61 368.46 2309.43 29.57 2012-02-14 09:30:45.000 045 33426.64 368.45 2309.38 29.57 2012-02-14 09:30:46.000 045 33426.67 368.45 2309.42 29.57 2012-02-14 09:30:47.000 045 33426.71 368.45 2309.42 29.57 2012-02-14 09:30:48.000 045 33426.73 368.45 2309.46 29.57 2012-02-14 09:30:48.000 045 33426.68 368.41 2309.37 29.57 2012-02-14 09:30:50.000 045 33426.81 368.40 2309.43 29.57 2012-02-14 09:30:51.000 045 33426.76 368.39 2309.48 29.57 2012-02-14 09:30:52.000 045 33426.75 368.44 2309.42 29.57 2012-02-14 09:30:53.000 045 33426.82 368.45 2309.48 29.57 2012-02-14 09:30:54.000 045 33426.84 368.40 2309.43 29.57 2012-02-14 09:30:55.000 045 33426.91 368.44 2309.41 29.57 2012-02-14 09:30:56.000 045 33426.82 368.43 2309.40 29.57 2012-02-14 09:30:57.000 045 33426.81 368.42 2309.42 29.57 2012-02-14 09:30:58.000 045 33426.87 368.44 2309.49 29.57 2012-02-14 09:30:59.000 045 33426.90 368.40 2309.37 29.57 2012-02-14 09:31:00.000 045 33426.99 368.42 2309.42 29.57 2012-02-14 09:31:01.000 045 33427.02 368.42 2309.38 29.57 2012-02-14 09:31:01.000 045 33426.89 368.47 2309.37 29.57 2012-02-14 09:31:03.000 045 33426.91 368.44 2309.32 29.57 2012-02-14 09:31:04.000 045 33426.90 368.45 2309.35 29.57 2012-02-14 09:31:05.000 045 33426.94 368.43 2309.40 29.57 2012-02-14 09:31:06.000 045 33426.93 368.40 2309.45 29.57 2012-02-14 09:31:07.000 045 33427.04 368.43 2309.38 29.57 2012-02-14 09:31:08.000 045 33426.90 368.41 2309.35 29.57 2012-02-14 09:31:09.000 045 33426.99 368.44 2309.32 29.57 2012-02-14 09:31:10.000 045 33427.03 368.44 2309.40 29.57 2012-02-14 09:31:11.000 045 33427.11 368.45 2309.29 29.57 2012-02-14 09:31:12.000 045 33427.11 368.43 2309.34 29.57 2012-02-14 09:31:13.000 045 33427.07 368.43 2309.31 29.57 2012-02-14 09:31:14.000 045 33427.17 368.46 2309.37 29.57 2012-02-14 09:31:15.000 045 33427.10 368.44 2309.33 29.57 2012-02-14 09:31:16.000 045 33427.13 368.41 2309.31 29.57 2012-02-14 09:31:17.000 045 33427.10 368.43 2309.28 29.57 2012-02-14 09:31:18.000 045 33427.20 368.44 2309.31 29.57 2012-02-14 09:31:19.000 045 33427.04 368.46 2309.28 29.57 2012-02-14 09:31:20.000 045 33427.21 368.46 2309.40 29.57 2012-02-14 09:31:21.000 045 33427.21 368.43 2309.38 29.57 2012-02-14 09:31:22.000 045 33427.17 368.46 2309.28 29.57 2012-02-14 09:31:23.000 045 33427.23 368.46 2309.33 29.57 2012-02-14 09:31:24.000 045 33427.15 368.45 2309.24 29.57 2012-02-14 09:31:25.000 045 33427.20 368.50 2309.26 29.57 2012-02-14 09:31:26.000 045 33427.17 368.44 2309.32 29.57 2012-02-14 09:31:27.000 045 33427.19 368.48 2309.33 29.57 2012-02-14 09:31:28.000 045 33427.35 368.43 2309.21 29.57 2012-02-14 09:31:29.000 045 33427.28 368.46 2309.25 29.57 2012-02-14 09:31:30.000 045 33427.25 368.47 2309.27 29.57 2012-02-14 09:31:31.000 045 33427.21 368.48 2309.26 29.57 2012-02-14 09:31:32.000 045 33427.28 368.50 2309.24 29.57 2012-02-14 09:31:33.000 045 33427.30 368.49 2309.21 29.57 2012-02-14 09:31:34.000 045 33427.30 368.43 2309.25 29.57 2012-02-14 09:31:35.000 045 33427.35 368.46 2309.24 29.57 2012-02-14 09:31:36.000 045 33427.39 368.44 2309.23 29.57 2012-02-14 09:31:37.000 045 33427.37 368.50 2309.30 29.57 2012-02-14 09:31:38.000 045 33427.35 368.44 2309.31 29.57 2012-02-14 09:31:39.000 045 33427.36 368.46 2309.25 29.57 2012-02-14 09:31:40.000 045 33427.40 368.44 2309.33 29.57 2012-02-14 09:31:41.000 045 33427.44 368.47 2309.26 29.57 2012-02-14 09:31:42.000 045 33427.34 368.50 2309.28 29.57 2012-02-14 09:31:42.000 045 33427.43 368.50 2309.16 29.57 2012-02-14 09:31:44.000 045 33427.60 368.47 2309.23 29.57 2012-02-14 09:31:45.000 045 33427.43 368.45 2309.25 29.57 2012-02-14 09:31:46.000 045 33427.45 368.47 2309.14 29.57 2012-02-14 09:31:47.000 045 33427.42 368.49 2309.19 29.57 2012-02-14 09:31:48.000 045 33427.43 368.50 2309.17 29.57 2012-02-14 09:31:49.000 045 33427.48 368.49 2309.28 29.57 2012-02-14 09:31:50.000 045 33427.62 368.47 2309.24 29.57 2012-02-14 09:31:51.000 045 33427.65 368.47 2309.24 29.57 2012-02-14 09:31:52.000 045 33427.55 368.46 2309.17 29.57 2012-02-14 09:31:53.000 045 33427.62 368.50 2309.21 29.57 2012-02-14 09:31:54.000 045 33427.60 368.53 2309.13 29.57 2012-02-14 09:31:55.000 045 33427.67 368.46 2309.18 29.57 2012-02-14 09:31:55.000 045 33427.64 368.51 2309.26 29.57 2012-02-14 09:31:57.000 045 33427.60 368.45 2309.23 29.57 2012-02-14 09:31:58.000 045 33427.74 368.50 2309.18 29.57 2012-02-14 09:31:59.000 045 33427.67 368.43 2309.17 29.57 2012-02-14 09:32:00.000 045 33427.74 368.45 2309.14 29.57 2012-02-14 09:32:01.000 045 33427.74 368.44 2309.21 29.57 2012-02-14 09:32:02.000 045 33427.82 368.41 2309.09 29.57 2012-02-14 09:32:03.000 045 33427.64 368.43 2309.18 29.57 2012-02-14 09:32:04.000 045 33427.77 368.46 2309.12 29.57 2012-02-14 09:32:05.000 045 33427.76 368.47 2309.24 29.57 2012-02-14 09:32:06.000 045 33427.75 368.46 2309.20 29.57 2012-02-14 09:32:07.000 045 33427.82 368.48 2309.19 29.57 2012-02-14 09:32:08.000 045 33427.76 368.46 2309.15 29.57 2012-02-14 09:32:09.000 045 33427.79 368.45 2309.11 29.57 2012-02-14 09:32:10.000 045 33427.86 368.44 2309.12 29.57 2012-02-14 09:32:11.000 045 33427.87 368.47 2309.19 29.57 2012-02-14 09:32:12.000 045 33427.93 368.47 2309.23 29.57 2012-02-14 09:32:13.000 045 33427.86 368.49 2309.15 29.57 2012-02-14 09:32:14.000 045 33427.99 368.47 2309.20 29.57 2012-02-14 09:32:15.000 045 33427.85 368.46 2309.17 29.57 2012-02-14 09:32:16.000 045 33427.92 368.49 2309.25 29.57 2012-02-14 09:32:17.000 045 33428.00 368.46 2309.22 29.57 2012-02-14 09:32:18.000 045 33427.91 368.48 2309.17 29.57 2012-02-14 09:32:19.000 045 33427.97 368.48 2309.14 29.57 2012-02-14 09:32:20.000 045 33428.01 368.47 2309.20 29.57 2012-02-14 09:32:21.000 045 33428.01 368.43 2309.22 29.57 2012-02-14 09:32:22.000 045 33428.07 368.45 2309.12 29.57 2012-02-14 09:32:23.000 045 33428.10 368.50 2309.16 29.57 2012-02-14 09:32:24.000 045 33428.09 368.44 2309.11 29.57 2012-02-14 09:32:25.000 045 33428.14 368.48 2309.14 29.57 2012-02-14 09:32:26.000 045 33428.00 368.49 2309.14 29.57 2012-02-14 09:32:27.000 045 33428.11 368.49 2309.12 29.57 2012-02-14 09:32:28.000 045 33428.16 368.48 2309.09 29.57 2012-02-14 09:32:29.000 045 33428.17 368.49 2309.05 29.57 2012-02-14 09:32:30.000 045 33428.09 368.48 2309.10 29.57 2012-02-14 09:32:31.000 045 33428.19 368.52 2309.12 29.57 2012-02-14 09:32:32.000 045 33428.25 368.48 2309.06 29.57 2012-02-14 09:32:33.000 045 33428.19 368.47 2309.08 29.57 2012-02-14 09:32:34.000 045 33428.15 368.50 2309.05 29.57 2012-02-14 09:32:35.000 045 33428.20 368.51 2309.09 29.57 2012-02-14 09:32:36.000 045 33428.25 368.55 2309.04 29.57 2012-02-14 09:32:36.000 045 33428.27 368.52 2309.09 29.57 2012-02-14 09:32:38.000 045 33428.28 368.55 2309.14 29.57 2012-02-14 09:32:39.000 045 33428.26 368.52 2309.10 29.57 2012-02-14 09:32:40.000 045 33428.19 368.55 2309.00 29.57 2012-02-14 09:32:41.000 045 33428.25 368.54 2309.02 29.57 2012-02-14 09:32:42.000 045 33428.27 368.57 2308.99 29.57 2012-02-14 09:32:43.000 045 33428.19 368.57 2309.06 29.57 2012-02-14 09:32:44.000 045 33428.26 368.58 2309.03 29.57 2012-02-14 09:32:45.000 045 33428.25 368.57 2308.96 29.57 2012-02-14 09:32:46.000 045 33428.33 368.55 2309.07 29.57 2012-02-14 09:32:47.000 045 33428.33 368.62 2309.12 29.57 2012-02-14 09:32:48.000 045 33428.41 368.56 2309.07 29.57 2012-02-14 09:32:49.000 045 33428.31 368.58 2309.10 29.57 2012-02-14 09:32:49.000 045 33428.31 368.57 2309.07 29.57 2012-02-14 09:32:51.000 045 33428.39 368.55 2309.04 29.57 2012-02-14 09:32:52.000 045 33428.36 368.59 2309.01 29.57 2012-02-14 09:32:53.000 045 33428.41 368.59 2309.07 29.57 2012-02-14 09:32:54.000 045 33428.50 368.61 2309.05 29.57 2012-02-14 09:32:55.000 045 33428.36 368.56 2308.99 29.57 2012-02-14 09:32:56.000 045 33428.38 368.58 2309.05 29.57 2012-02-14 09:32:57.000 045 33428.43 368.58 2309.06 29.57 2012-02-14 09:32:58.000 045 33428.42 368.57 2309.02 29.57 2012-02-14 09:32:59.000 045 33428.45 368.57 2308.99 29.57 2012-02-14 09:33:00.000 045 33428.40 368.60 2309.05 29.57 2012-02-14 09:33:01.000 045 33428.44 368.63 2309.03 29.57 2012-02-14 09:33:02.000 045 33428.52 368.63 2309.11 29.57 2012-02-14 09:33:03.000 045 33428.45 368.64 2309.02 29.57 2012-02-14 09:33:04.000 045 33428.45 368.63 2309.02 29.57 2012-02-14 09:33:05.000 045 33428.46 368.66 2309.07 29.57 2012-02-14 09:33:06.000 045 33428.50 368.63 2309.03 29.57 2012-02-14 09:33:07.000 045 33428.54 368.62 2308.96 29.57 2012-02-14 09:33:08.000 045 33428.54 368.71 2308.93 29.57 2012-02-14 09:33:09.000 045 33428.50 368.66 2308.90 29.57 2012-02-14 09:33:10.000 045 33428.45 368.68 2308.98 29.57 2012-02-14 09:33:11.000 045 33428.53 368.68 2309.01 29.57 2012-02-14 09:33:12.000 045 33428.57 368.65 2308.97 29.57 2012-02-14 09:33:13.000 045 33428.52 368.67 2309.01 29.57 2012-02-14 09:33:14.000 045 33428.54 368.66 2308.94 29.57 2012-02-14 09:33:15.000 045 33428.56 368.64 2308.93 29.57 2012-02-14 09:33:16.000 045 33428.57 368.68 2309.01 29.57 2012-02-14 09:33:17.000 045 33428.65 368.63 2308.89 29.57 2012-02-14 09:33:18.000 045 33428.56 368.68 2308.92 29.57 2012-02-14 09:33:19.000 045 33428.59 368.67 2308.93 29.57 2012-02-14 09:33:20.000 045 33428.52 368.61 2309.01 29.57 2012-02-14 09:33:21.000 045 33428.58 368.63 2308.90 29.57 2012-02-14 09:33:22.000 045 33428.50 368.69 2308.92 29.57 2012-02-14 09:33:23.000 045 33428.54 368.68 2308.89 29.57 2012-02-14 09:33:24.000 045 33428.63 368.71 2308.92 29.57 2012-02-14 09:33:25.000 045 33428.53 368.66 2308.92 29.57 2012-02-14 09:33:26.000 045 33428.62 368.74 2308.91 29.57 2012-02-14 09:33:27.000 045 33428.66 368.72 2308.96 29.57 2012-02-14 09:33:28.000 045 33428.57 368.75 2308.93 29.57 2012-02-14 09:33:29.000 045 33428.61 368.74 2308.89 29.57 2012-02-14 09:33:30.000 045 33428.70 368.73 2308.86 29.57 2012-02-14 09:33:30.000 045 33428.52 368.74 2308.86 29.57 2012-02-14 09:33:32.000 045 33428.61 368.78 2308.93 29.57 2012-02-14 09:33:33.000 045 33428.66 368.75 2308.91 29.57 2012-02-14 09:33:34.000 045 33428.59 368.77 2308.98 29.57 2012-02-14 09:33:35.000 045 33428.61 368.73 2308.90 29.57 2012-02-14 09:33:36.000 045 33428.67 368.75 2308.93 29.57 2012-02-14 09:33:37.000 045 33428.50 368.78 2308.93 29.57 2012-02-14 09:33:38.000 045 33428.64 368.77 2308.93 29.57 2012-02-14 09:33:39.000 045 33428.55 368.78 2308.98 29.57 2012-02-14 09:33:40.000 045 33428.62 368.77 2308.90 29.57 2012-02-14 09:33:41.000 045 33428.53 368.79 2308.91 29.57 2012-02-14 09:33:42.000 045 33428.54 368.80 2308.96 29.57 2012-02-14 09:33:43.000 045 33428.54 368.77 2308.96 29.57 2012-02-14 09:33:43.000 045 33428.54 368.83 2308.96 29.57 2012-02-14 09:33:45.000 045 33428.58 368.82 2308.95 29.57 2012-02-14 09:33:46.000 045 33428.50 368.76 2309.00 29.57 2012-02-14 09:33:47.000 045 33428.61 368.79 2308.93 29.57 2012-02-14 09:33:48.000 045 33428.51 368.80 2309.05 29.57 2012-02-14 09:33:49.000 045 33428.51 368.79 2308.96 29.57 2012-02-14 09:33:50.000 045 33428.59 368.75 2308.99 29.57 2012-02-14 09:33:51.000 045 33428.54 368.78 2308.95 29.57 2012-02-14 09:33:52.000 045 33428.55 368.82 2309.02 29.57 2012-02-14 09:33:53.000 045 33428.57 368.83 2308.97 29.57 2012-02-14 09:33:54.000 045 33428.54 368.80 2308.94 29.57 2012-02-14 09:33:55.000 045 33428.56 368.81 2308.96 29.57 2012-02-14 09:33:56.000 045 33428.61 368.80 2308.99 29.57 2012-02-14 09:33:57.000 045 33428.54 368.75 2309.02 29.57 2012-02-14 09:33:58.000 045 33428.59 368.80 2309.05 29.57 2012-02-14 09:33:59.000 045 33428.54 368.79 2309.01 29.57 2012-02-14 09:34:00.000 045 33428.63 368.80 2309.04 29.57 2012-02-14 09:34:01.000 045 33428.61 368.79 2308.96 29.57 2012-02-14 09:34:02.000 045 33428.63 368.80 2309.03 29.57 2012-02-14 09:34:03.000 045 33428.60 368.80 2309.03 29.57 2012-02-14 09:34:04.000 045 33428.60 368.79 2308.99 29.57 2012-02-14 09:34:05.000 045 33428.61 368.82 2309.03 29.57 2012-02-14 09:34:06.000 045 33428.65 368.84 2309.03 29.57 2012-02-14 09:34:07.000 045 33428.55 368.83 2309.02 29.57 2012-02-14 09:34:08.000 045 33428.54 368.80 2308.99 29.57 2012-02-14 09:34:09.000 045 33428.62 368.81 2309.04 29.57 2012-02-14 09:34:10.000 045 33428.70 368.83 2308.95 29.57 2012-02-14 09:34:11.000 045 33428.60 368.83 2309.05 29.57 2012-02-14 09:34:12.000 045 33428.52 368.85 2308.98 29.57 2012-02-14 09:34:13.000 045 33428.61 368.87 2309.08 29.57 2012-02-14 09:34:14.000 045 33428.66 368.91 2308.98 29.57 2012-02-14 09:34:15.000 045 33428.64 368.91 2309.00 29.57 2012-02-14 09:34:16.000 045 33428.64 368.90 2309.02 29.57 2012-02-14 09:34:17.000 045 33428.67 368.88 2308.96 29.57 2012-02-14 09:34:18.000 045 33428.69 368.88 2309.05 29.57 2012-02-14 09:34:19.000 045 33428.64 368.88 2309.01 29.57 2012-02-14 09:34:20.000 045 33428.76 368.93 2309.08 29.57 2012-02-14 09:34:21.000 045 33428.68 368.92 2309.06 29.57 2012-02-14 09:34:22.000 045 33428.75 368.94 2308.92 29.57 2012-02-14 09:34:23.000 045 33428.75 368.94 2309.02 29.57 2012-02-14 09:34:24.000 045 33428.79 368.96 2308.96 29.57 2012-02-14 09:34:24.000 045 33428.88 368.94 2309.02 29.57 2012-02-14 09:34:26.000 045 33428.75 369.00 2308.98 29.57 2012-02-14 09:34:27.000 045 33428.87 368.98 2309.01 29.57 2012-02-14 09:34:28.000 045 33428.72 368.99 2308.94 29.57 2012-02-14 09:34:29.000 045 33428.82 368.98 2308.95 29.57 2012-02-14 09:34:30.000 045 33428.79 368.97 2309.00 29.57 2012-02-14 09:34:31.000 045 33428.83 368.98 2308.96 29.57 2012-02-14 09:34:32.000 045 33428.85 369.02 2308.96 29.57 2012-02-14 09:34:33.000 045 33428.91 369.00 2309.05 29.57 2012-02-14 09:34:34.000 045 33428.91 369.00 2308.98 29.57 2012-02-14 09:34:35.000 045 33428.88 368.99 2308.95 29.57 2012-02-14 09:34:36.000 045 33428.83 369.03 2309.07 29.57 2012-02-14 09:34:37.000 045 33428.85 368.99 2309.03 29.57 2012-02-14 09:34:37.000 045 33429.00 369.04 2308.87 29.57 2012-02-14 09:34:39.000 045 33428.92 369.03 2308.96 29.57 2012-02-14 09:34:40.000 045 33428.98 369.03 2309.05 29.57 2012-02-14 09:34:41.000 045 33428.97 369.00 2309.09 29.57 2012-02-14 09:34:42.000 045 33429.07 368.98 2308.90 29.57 2012-02-14 09:34:43.000 045 33429.04 369.03 2308.97 29.57 2012-02-14 09:34:44.000 045 33428.93 369.06 2309.02 29.57 2012-02-14 09:34:45.000 045 33429.01 369.04 2309.03 29.57 2012-02-14 09:34:46.000 045 33428.97 369.00 2308.93 29.57 2012-02-14 09:34:47.000 045 33429.10 369.07 2309.05 29.57 2012-02-14 09:34:48.000 045 33429.06 369.02 2309.03 29.57 2012-02-14 09:34:49.000 045 33429.08 369.04 2308.99 29.57 2012-02-14 09:34:50.000 045 33429.03 369.05 2309.00 29.57 2012-02-14 09:34:51.000 045 33429.05 369.04 2309.04 29.57 2012-02-14 09:34:52.000 045 33429.16 369.08 2309.09 29.57 2012-02-14 09:34:53.000 045 33429.18 369.08 2309.05 29.57 2012-02-14 09:34:54.000 045 33429.24 369.04 2309.01 29.57 2012-02-14 09:34:55.000 045 33429.14 369.06 2309.09 29.57 2012-02-14 09:34:56.000 045 33429.23 369.05 2308.99 29.57 2012-02-14 09:34:57.000 045 33429.22 369.04 2308.98 29.57 2012-02-14 09:34:58.000 045 33429.21 369.07 2309.09 29.57 2012-02-14 09:34:59.000 045 33429.30 369.06 2308.94 29.57 2012-02-14 09:35:00.000 045 33429.27 369.08 2308.92 29.57 2012-02-14 09:35:01.000 045 33429.37 369.07 2308.95 29.57 2012-02-14 09:35:02.000 045 33429.30 369.09 2308.95 29.57 2012-02-14 09:35:03.000 045 33429.29 369.08 2308.97 29.57 2012-02-14 09:35:04.000 045 33429.25 369.09 2308.93 29.57 2012-02-14 09:35:05.000 045 33429.32 369.16 2308.94 29.57 2012-02-14 09:35:06.000 045 33429.32 369.08 2309.04 29.57 2012-02-14 09:35:07.000 045 33429.32 369.12 2308.97 29.57 2012-02-14 09:35:08.000 045 33429.35 369.12 2309.00 29.57 2012-02-14 09:35:09.000 045 33429.31 369.14 2308.99 29.57 2012-02-14 09:35:10.000 045 33429.33 369.17 2308.99 29.57 2012-02-14 09:35:11.000 045 33429.32 369.19 2308.96 29.57 2012-02-14 09:35:12.000 045 33429.32 369.18 2308.98 29.57 2012-02-14 09:35:13.000 045 33429.34 369.19 2308.94 29.57 2012-02-14 09:35:14.000 045 33429.29 369.19 2308.95 29.57 2012-02-14 09:35:15.000 045 33429.30 369.18 2308.96 29.57 2012-02-14 09:35:16.000 045 33429.37 369.21 2308.96 29.57 2012-02-14 09:35:17.000 045 33429.36 369.26 2309.00 29.57 2012-02-14 09:35:18.000 045 33429.43 369.25 2309.02 29.57 2012-02-14 09:35:18.000 045 33429.34 369.25 2309.01 29.57 2012-02-14 09:35:20.000 045 33429.32 369.25 2308.99 29.57 2012-02-14 09:35:21.000 045 33429.38 369.29 2308.88 29.57 2012-02-14 09:35:22.000 045 33429.34 369.27 2308.97 29.57 2012-02-14 09:35:23.000 045 33429.38 369.31 2309.00 29.57 2012-02-14 09:35:24.000 045 33429.35 369.34 2308.94 29.57 2012-02-14 09:35:25.000 045 33429.34 369.31 2308.90 29.57 2012-02-14 09:35:26.000 045 33429.41 369.33 2308.89 29.57 2012-02-14 09:35:27.000 045 33429.35 369.32 2308.88 29.57 2012-02-14 09:35:28.000 045 33429.40 369.34 2308.92 29.57 2012-02-14 09:35:29.000 045 33429.37 369.35 2308.98 29.57 2012-02-14 09:35:30.000 045 33429.44 369.35 2308.86 29.57 2012-02-14 09:35:31.000 045 33429.40 369.34 2309.00 29.57 2012-02-14 09:35:31.000 045 33429.44 369.36 2308.95 29.57 2012-02-14 09:35:33.000 045 33429.39 369.34 2308.95 29.57 2012-02-14 09:35:34.000 045 33429.45 369.37 2309.05 29.57 2012-02-14 09:35:35.000 045 33429.45 369.43 2308.95 29.57 2012-02-14 09:35:36.000 045 33429.46 369.41 2308.98 29.57 2012-02-14 09:35:37.000 045 33429.43 369.41 2309.03 29.57 2012-02-14 09:35:38.000 045 33429.59 369.42 2309.04 29.57 2012-02-14 09:35:39.000 045 33429.44 369.41 2309.02 29.57 2012-02-14 09:35:40.000 045 33429.50 369.42 2309.03 29.57 2012-02-14 09:35:41.000 045 33429.49 369.43 2308.98 29.57 2012-02-14 09:35:42.000 045 33429.36 369.43 2309.02 29.57 2012-02-14 09:35:43.000 045 33429.53 369.44 2308.98 29.57 2012-02-14 09:35:44.000 045 33429.57 369.46 2308.99 29.57 2012-02-14 09:35:45.000 045 33429.49 369.48 2308.99 29.57 2012-02-14 09:35:46.000 045 33429.57 369.46 2309.02 29.57 2012-02-14 09:35:47.000 045 33429.62 369.48 2309.03 29.57 2012-02-14 09:35:48.000 045 33429.50 369.49 2308.98 29.57 2012-02-14 09:35:49.000 045 33429.61 369.45 2309.05 29.57 2012-02-14 09:35:50.000 045 33429.52 369.48 2309.01 29.57 2012-02-14 09:35:51.000 045 33429.51 369.47 2308.95 29.57 2012-02-14 09:35:52.000 045 33429.62 369.50 2308.99 29.57 2012-02-14 09:35:53.000 045 33429.56 369.51 2309.01 29.57 2012-02-14 09:35:54.000 045 33429.62 369.45 2309.04 29.57 2012-02-14 09:35:55.000 045 33429.59 369.53 2309.01 29.57 2012-02-14 09:35:56.000 045 33429.68 369.50 2309.02 29.57 2012-02-14 09:35:57.000 045 33429.55 369.51 2308.95 29.57 2012-02-14 09:35:58.000 045 33429.60 369.53 2309.01 29.57 2012-02-14 09:35:59.000 045 33429.72 369.52 2308.94 29.57 2012-02-14 09:36:00.000 045 33429.64 369.53 2308.95 29.57 2012-02-14 09:36:01.000 045 33429.62 369.53 2309.00 29.57 2012-02-14 09:36:02.000 045 33429.56 369.54 2308.99 29.57 2012-02-14 09:36:03.000 045 33429.68 369.52 2308.96 29.57 2012-02-14 09:36:04.000 045 33429.78 369.52 2309.02 29.57 2012-02-14 09:36:05.000 045 33429.74 369.54 2309.03 29.57 2012-02-14 09:36:06.000 045 33429.70 369.56 2309.08 29.57 2012-02-14 09:36:07.000 045 33429.68 369.56 2309.05 29.57 2012-02-14 09:36:08.000 045 33429.85 369.59 2309.05 29.57 2012-02-14 09:36:09.000 045 33429.73 369.57 2308.99 29.57 2012-02-14 09:36:10.000 045 33429.84 369.55 2308.99 29.57 2012-02-14 09:36:11.000 045 33429.83 369.59 2309.05 29.57 2012-02-14 09:36:12.000 045 33429.75 369.58 2309.03 29.57 2012-02-14 09:36:12.000 045 33429.75 369.60 2309.03 29.57 2012-02-14 09:36:14.000 045 33429.82 369.57 2309.05 29.57 2012-02-14 09:36:15.000 045 33429.77 369.54 2308.98 29.57 2012-02-14 09:36:16.000 045 33429.80 369.58 2309.02 29.57 2012-02-14 09:36:17.000 045 33429.80 369.58 2309.02 29.57 2012-02-14 09:36:18.000 045 33429.82 369.62 2309.03 29.57 2012-02-14 09:36:19.000 045 33429.88 369.59 2309.06 29.57 2012-02-14 09:36:20.000 045 33429.81 369.59 2308.99 29.57 2012-02-14 09:36:21.000 045 33429.77 369.59 2309.01 29.57 2012-02-14 09:36:22.000 045 33429.80 369.54 2309.02 29.57 2012-02-14 09:36:23.000 045 33429.93 369.57 2308.96 29.57 2012-02-14 09:36:24.000 045 33429.77 369.55 2309.02 29.57 2012-02-14 09:36:25.000 045 33429.89 369.59 2309.01 29.57 2012-02-14 09:36:25.000 045 33430.01 369.58 2309.04 29.57 2012-02-14 09:36:27.000 045 33429.96 369.61 2309.07 29.57 2012-02-14 09:36:28.000 045 33430.03 369.56 2309.07 29.57 2012-02-14 09:36:29.000 045 33430.06 369.56 2309.08 29.57 2012-02-14 09:36:30.000 045 33430.03 369.59 2308.98 29.57 2012-02-14 09:36:31.000 045 33429.94 369.55 2309.03 29.57 2012-02-14 09:36:32.000 045 33430.00 369.57 2309.00 29.57 2012-02-14 09:36:33.000 045 33430.03 369.56 2309.05 29.57 2012-02-14 09:36:34.000 045 33430.04 369.53 2309.07 29.57 2012-02-14 09:36:35.000 045 33430.11 369.56 2309.03 29.57 2012-02-14 09:36:36.000 045 33430.06 369.54 2309.07 29.57 2012-02-14 09:36:37.000 045 33430.16 369.56 2309.02 29.57 2012-02-14 09:36:38.000 045 33430.06 369.56 2308.97 29.57 2012-02-14 09:36:39.000 045 33430.19 369.52 2308.95 29.57 2012-02-14 09:36:40.000 045 33430.20 369.52 2308.96 29.57 2012-02-14 09:36:41.000 045 33430.19 369.51 2308.98 29.57 2012-02-14 09:36:42.000 045 33430.16 369.56 2308.97 29.57 2012-02-14 09:36:43.000 045 33430.18 369.51 2308.96 29.57 2012-02-14 09:36:44.000 045 33430.12 369.56 2309.02 29.57 2012-02-14 09:36:45.000 045 33430.20 369.58 2308.96 29.57 2012-02-14 09:36:46.000 045 33430.25 369.55 2308.98 29.57 2012-02-14 09:36:47.000 045 33430.23 369.57 2309.01 29.57 2012-02-14 09:36:48.000 045 33430.27 369.58 2309.09 29.57 2012-02-14 09:36:49.000 045 33430.30 369.56 2308.89 29.57 2012-02-14 09:36:50.000 045 33430.29 369.57 2308.89 29.57 2012-02-14 09:36:51.000 045 33430.33 369.55 2308.93 29.57 2012-02-14 09:36:52.000 045 33430.34 369.55 2308.92 29.57 2012-02-14 09:36:53.000 045 33430.33 369.57 2308.98 29.57 2012-02-14 09:36:54.000 045 33430.29 369.53 2308.95 29.57 2012-02-14 09:36:55.000 045 33430.31 369.58 2308.84 29.57 2012-02-14 09:36:56.000 045 33430.36 369.58 2308.89 29.57 2012-02-14 09:36:57.000 045 33430.28 369.57 2308.86 29.57 2012-02-14 09:36:58.000 045 33430.31 369.57 2308.87 29.57 2012-02-14 09:36:59.000 045 33430.43 369.54 2308.91 29.57 2012-02-14 09:37:00.000 045 33430.33 369.58 2308.85 29.57 2012-02-14 09:37:01.000 045 33430.44 369.57 2308.96 29.57 2012-02-14 09:37:02.000 045 33430.30 369.61 2308.97 29.57 2012-02-14 09:37:03.000 045 33430.37 369.59 2308.90 29.57 2012-02-14 09:37:04.000 045 33430.37 369.60 2308.84 29.57 2012-02-14 09:37:05.000 045 33430.44 369.60 2308.89 29.57 2012-02-14 09:37:06.000 045 33430.39 369.58 2308.92 29.57 2012-02-14 09:37:06.000 045 33430.43 369.62 2308.92 29.57 2012-02-14 09:37:08.000 045 33430.34 369.64 2308.87 29.57 2012-02-14 09:37:09.000 045 33430.39 369.63 2308.93 29.57 2012-02-14 09:37:10.000 045 33430.49 369.62 2308.88 29.57 2012-02-14 09:37:11.000 045 33430.57 369.58 2308.89 29.57 2012-02-14 09:37:12.000 045 33430.55 369.59 2308.92 29.57 2012-02-14 09:37:13.000 045 33430.46 369.62 2308.89 29.57 2012-02-14 09:37:14.000 045 33430.61 369.61 2308.83 29.57 2012-02-14 09:37:15.000 045 33430.55 369.59 2308.78 29.57 2012-02-14 09:37:16.000 045 33430.52 369.64 2308.74 29.57 2012-02-14 09:37:17.000 045 33430.58 369.63 2308.84 29.57 2012-02-14 09:37:18.000 045 33430.75 369.59 2308.96 29.57 2012-02-14 09:37:19.000 045 33430.63 369.59 2308.84 29.57 2012-02-14 09:37:19.000 045 33430.65 369.59 2308.80 29.57 2012-02-14 09:37:21.000 045 33430.70 369.57 2308.80 29.57 2012-02-14 09:37:22.000 045 33430.71 369.60 2308.86 29.57 2012-02-14 09:37:23.000 045 33430.71 369.56 2308.84 29.57 2012-02-14 09:37:24.000 045 33430.80 369.62 2308.89 29.57 2012-02-14 09:37:25.000 045 33430.69 369.58 2308.81 29.57 2012-02-14 09:37:26.000 045 33430.70 369.55 2308.83 29.57 2012-02-14 09:37:27.000 045 33430.70 369.56 2308.86 29.57 2012-02-14 09:37:28.000 045 33430.79 369.52 2308.90 29.57 2012-02-14 09:37:29.000 045 33430.77 369.54 2308.75 29.57 2012-02-14 09:37:30.000 045 33430.77 369.59 2308.72 29.57 2012-02-14 09:37:31.000 045 33430.81 369.56 2308.83 29.57 2012-02-14 09:37:32.000 045 33430.86 369.57 2308.80 29.57 2012-02-14 09:37:33.000 045 33430.84 369.56 2308.80 29.57 2012-02-14 09:37:34.000 045 33430.95 369.58 2308.80 29.57 2012-02-14 09:37:35.000 045 33430.96 369.62 2308.84 29.57 2012-02-14 09:37:36.000 045 33430.93 369.59 2308.80 29.57 2012-02-14 09:37:37.000 045 33430.86 369.58 2308.76 29.57 2012-02-14 09:37:38.000 045 33430.96 369.62 2308.80 29.57 2012-02-14 09:37:39.000 045 33430.91 369.59 2308.71 29.57 2012-02-14 09:37:40.000 045 33430.99 369.60 2308.73 29.57 2012-02-14 09:37:41.000 045 33431.14 369.59 2308.67 29.57 2012-02-14 09:37:42.000 045 33430.99 369.61 2308.73 29.57 2012-02-14 09:37:43.000 045 33431.08 369.61 2308.75 29.57 2012-02-14 09:37:44.000 045 33431.14 369.61 2308.77 29.57 2012-02-14 09:37:45.000 045 33431.09 369.59 2308.77 29.57 2012-02-14 09:37:46.000 045 33431.15 369.57 2308.72 29.57 2012-02-14 09:37:47.000 045 33431.10 369.61 2308.70 29.57 2012-02-14 09:37:48.000 045 33431.12 369.56 2308.65 29.57 2012-02-14 09:37:49.000 045 33431.17 369.60 2308.73 29.57 2012-02-14 09:37:50.000 045 33431.31 369.65 2308.66 29.57 2012-02-14 09:37:51.000 045 33431.25 369.61 2308.63 29.57 2012-02-14 09:37:52.000 045 33431.37 369.60 2308.65 29.57 2012-02-14 09:37:53.000 045 33431.22 369.62 2308.60 29.57 2012-02-14 09:37:54.000 045 33431.21 369.62 2308.72 29.57 2012-02-14 09:37:55.000 045 33431.34 369.63 2308.62 29.57 2012-02-14 09:37:56.000 045 33431.39 369.60 2308.65 29.57 2012-02-14 09:37:57.000 045 33431.37 369.58 2308.65 29.57 2012-02-14 09:37:58.000 045 33431.39 369.65 2308.67 29.57 2012-02-14 09:37:59.000 045 33431.32 369.65 2308.68 29.57 2012-02-14 09:38:00.000 045 33431.33 369.68 2308.59 29.57 2012-02-14 09:38:00.000 045 33431.34 369.68 2308.56 29.57 2012-02-14 09:38:02.000 045 33431.48 369.66 2308.69 29.57 2012-02-14 09:38:03.000 045 33431.40 369.67 2308.62 29.57 2012-02-14 09:38:04.000 045 33431.49 369.68 2308.65 29.57 2012-02-14 09:38:05.000 045 33431.48 369.65 2308.61 29.57 2012-02-14 09:38:06.000 045 33431.58 369.65 2308.51 29.57 2012-02-14 09:38:07.000 045 33431.43 369.69 2308.64 29.57 2012-02-14 09:38:08.000 045 33431.52 369.72 2308.61 29.57 2012-02-14 09:38:09.000 045 33431.59 369.72 2308.59 29.57 2012-02-14 09:38:10.000 045 33431.58 369.69 2308.58 29.57 2012-02-14 09:38:11.000 045 33431.62 369.71 2308.58 29.57 2012-02-14 09:38:12.000 045 33431.61 369.68 2308.59 29.57 2012-02-14 09:38:13.000 045 33431.71 369.66 2308.62 29.57 2012-02-14 09:38:13.000 045 33431.73 369.69 2308.65 29.57 2012-02-14 09:38:15.000 045 33431.64 369.72 2308.53 29.57 2012-02-14 09:38:16.000 045 33431.70 369.70 2308.52 29.57 2012-02-14 09:38:17.000 045 33431.68 369.69 2308.49 29.57 2012-02-14 09:38:18.000 045 33431.74 369.72 2308.56 29.57 2012-02-14 09:38:19.000 045 33431.77 369.74 2308.53 29.57 2012-02-14 09:38:20.000 045 33431.70 369.70 2308.53 29.57 2012-02-14 09:38:21.000 045 33431.61 369.72 2308.49 29.57 2012-02-14 09:38:22.000 045 33431.81 369.73 2308.50 29.57 2012-02-14 09:38:23.000 045 33431.89 369.77 2308.49 29.57 2012-02-14 09:38:24.000 045 33431.83 369.74 2308.52 29.57 2012-02-14 09:38:25.000 045 33431.84 369.71 2308.45 29.57 2012-02-14 09:38:26.000 045 33431.90 369.72 2308.45 29.57 2012-02-14 09:38:27.000 045 33431.82 369.73 2308.41 29.57 2012-02-14 09:38:28.000 045 33431.93 369.74 2308.41 29.57 2012-02-14 09:38:29.000 045 33431.88 369.69 2308.45 29.57 2012-02-14 09:38:30.000 045 33431.88 369.73 2308.48 29.57 2012-02-14 09:38:31.000 045 33431.91 369.71 2308.46 29.57 2012-02-14 09:38:32.000 045 33431.99 369.73 2308.43 29.57 2012-02-14 09:38:33.000 045 33431.93 369.72 2308.47 29.57 2012-02-14 09:38:34.000 045 33431.95 369.76 2308.42 29.57 2012-02-14 09:38:35.000 045 33431.92 369.75 2308.48 29.57 2012-02-14 09:38:36.000 045 33431.98 369.75 2308.45 29.57 2012-02-14 09:38:37.000 045 33432.10 369.76 2308.45 29.57 2012-02-14 09:38:38.000 045 33431.97 369.83 2308.43 29.57 2012-02-14 09:38:39.000 045 33432.00 369.83 2308.38 29.57 2012-02-14 09:38:40.000 045 33432.09 369.79 2308.34 29.57 2012-02-14 09:38:41.000 045 33432.08 369.83 2308.40 29.57 2012-02-14 09:38:42.000 045 33432.10 369.85 2308.35 29.57 2012-02-14 09:38:43.000 045 33432.05 369.85 2308.36 29.57 2012-02-14 09:38:44.000 045 33432.08 369.83 2308.34 29.57 2012-02-14 09:38:45.000 045 33432.07 369.85 2308.40 29.57 2012-02-14 09:38:46.000 045 33432.18 369.88 2308.37 29.57 2012-02-14 09:38:47.000 045 33432.18 369.88 2308.41 29.57 2012-02-14 09:38:48.000 045 33432.10 369.88 2308.33 29.57 2012-02-14 09:38:49.000 045 33432.18 369.86 2308.36 29.57 2012-02-14 09:38:50.000 045 33432.14 369.91 2308.39 29.57 2012-02-14 09:38:51.000 045 33432.14 369.87 2308.32 29.57 2012-02-14 09:38:52.000 045 33432.18 369.92 2308.33 29.57 2012-02-14 09:38:53.000 045 33432.08 369.90 2308.32 29.57 2012-02-14 09:38:54.000 045 33432.20 369.91 2308.27 29.57 2012-02-14 09:38:54.000 045 33432.18 369.91 2308.31 29.57 2012-02-14 09:38:56.000 045 33432.26 369.94 2308.37 29.57 2012-02-14 09:38:57.000 045 33432.26 369.92 2308.38 29.57 2012-02-14 09:38:58.000 045 33432.23 369.91 2308.34 29.57 2012-02-14 09:38:59.000 045 33432.25 369.95 2308.30 29.57 2012-02-14 09:39:00.000 045 33432.27 369.93 2308.28 29.57 2012-02-14 09:39:01.000 045 33432.32 369.97 2308.30 29.56 2012-02-14 09:39:02.000 045 33432.25 369.93 2308.33 29.56 2012-02-14 09:39:03.000 045 33432.28 369.94 2308.31 29.56 2012-02-14 09:39:04.000 045 33432.32 369.99 2308.35 29.56 2012-02-14 09:39:05.000 045 33432.23 369.99 2308.29 29.57 2012-02-14 09:39:06.000 045 33432.19 369.97 2308.28 29.56 2012-02-14 09:39:07.000 045 33432.21 369.98 2308.21 29.56 2012-02-14 09:39:07.000 045 33432.30 370.00 2308.33 29.56 2012-02-14 09:39:09.000 045 33432.33 370.01 2308.27 29.56 2012-02-14 09:39:10.000 045 33432.35 370.05 2308.33 29.56 2012-02-14 09:39:11.000 045 33432.35 370.02 2308.33 29.56 2012-02-14 09:39:12.000 045 33432.38 370.03 2308.24 29.56 2012-02-14 09:39:13.000 045 33432.33 370.06 2308.38 29.56 2012-02-14 09:39:14.000 045 33432.40 370.03 2308.33 29.56 2012-02-14 09:39:15.000 045 33432.36 370.01 2308.33 29.56 2012-02-14 09:39:16.000 045 33432.37 370.02 2308.31 29.56 2012-02-14 09:39:17.000 045 33432.42 370.00 2308.34 29.56 2012-02-14 09:39:18.000 045 33432.38 370.05 2308.30 29.56 2012-02-14 09:39:19.000 045 33432.43 370.05 2308.39 29.56 2012-02-14 09:39:20.000 045 33432.45 370.02 2308.25 29.56 2012-02-14 09:39:21.000 045 33432.42 370.04 2308.25 29.56 2012-02-14 09:39:22.000 045 33432.47 370.08 2308.33 29.56 2012-02-14 09:39:23.000 045 33432.39 370.06 2308.30 29.56 2012-02-14 09:39:24.000 045 33432.40 370.05 2308.34 29.56 2012-02-14 09:39:25.000 045 33432.50 370.05 2308.31 29.56 2012-02-14 09:39:26.000 045 33432.48 370.07 2308.31 29.56 2012-02-14 09:39:27.000 045 33432.50 370.09 2308.28 29.56 2012-02-14 09:39:28.000 045 33432.48 370.12 2308.31 29.56 2012-02-14 09:39:29.000 045 33432.42 370.10 2308.30 29.56 2012-02-14 09:39:30.000 045 33432.49 370.11 2308.24 29.56 2012-02-14 09:39:31.000 045 33432.60 370.09 2308.25 29.56 2012-02-14 09:39:32.000 045 33432.58 370.10 2308.25 29.56 2012-02-14 09:39:33.000 045 33432.48 370.09 2308.28 29.56 2012-02-14 09:39:34.000 045 33432.57 370.12 2308.34 29.56 2012-02-14 09:39:35.000 045 33432.58 370.14 2308.23 29.56 2012-02-14 09:39:36.000 045 33432.62 370.16 2308.26 29.56 2012-02-14 09:39:37.000 045 33432.60 370.14 2308.24 29.56 2012-02-14 09:39:38.000 045 33432.64 370.19 2308.23 29.56 2012-02-14 09:39:39.000 045 33432.60 370.15 2308.28 29.56 2012-02-14 09:39:40.000 045 33432.58 370.09 2308.18 29.57 2012-02-14 09:39:41.000 045 33432.63 370.09 2308.23 29.57 2012-02-14 09:39:42.000 045 33432.57 370.14 2308.25 29.57 2012-02-14 09:39:43.000 045 33432.60 370.12 2308.24 29.57 2012-02-14 09:39:44.000 045 33432.67 370.12 2308.26 29.57 2012-02-14 09:39:45.000 045 33432.63 370.14 2308.24 29.57 2012-02-14 09:39:46.000 045 33432.65 370.14 2308.28 29.57 2012-02-14 09:39:47.000 045 33432.64 370.18 2308.18 29.57 2012-02-14 09:39:48.000 045 33432.63 370.16 2308.22 29.57 2012-02-14 09:39:48.000 045 33432.60 370.15 2308.26 29.57 2012-02-14 09:39:50.000 045 33432.68 370.15 2308.24 29.57 2012-02-14 09:39:51.000 045 33432.74 370.14 2308.21 29.57 2012-02-14 09:39:52.000 045 33432.70 370.13 2308.27 29.57 2012-02-14 09:39:53.000 045 33432.72 370.15 2308.24 29.57 2012-02-14 09:39:54.000 045 33432.68 370.12 2308.24 29.57 2012-02-14 09:39:55.000 045 33432.71 370.14 2308.24 29.57 2012-02-14 09:39:56.000 045 33432.75 370.16 2308.18 29.56 2012-02-14 09:39:57.000 045 33432.74 370.18 2308.24 29.57 2012-02-14 09:39:58.000 045 33432.78 370.22 2308.27 29.57 2012-02-14 09:39:59.000 045 33432.73 370.17 2308.29 29.56 2012-02-14 09:40:00.000 045 33432.67 370.15 2308.27 29.57 2012-02-14 09:40:01.000 045 33432.73 370.15 2308.30 29.56 2012-02-14 09:40:01.000 045 33432.76 370.18 2308.16 29.57 2012-02-14 09:40:03.000 045 33432.70 370.17 2308.18 29.56 2012-02-14 09:40:04.000 045 33432.76 370.17 2308.21 29.56 2012-02-14 09:40:05.000 045 33432.83 370.12 2308.27 29.56 2012-02-14 09:40:06.000 045 33432.88 370.19 2308.20 29.56 2012-02-14 09:40:07.000 045 33432.83 370.17 2308.20 29.56 2012-02-14 09:40:08.000 045 33432.83 370.13 2308.21 29.56 2012-02-14 09:40:09.000 045 33432.80 370.13 2308.18 29.56 2012-02-14 09:40:10.000 045 33432.88 370.18 2308.20 29.56 2012-02-14 09:40:11.000 045 33432.87 370.18 2308.18 29.56 2012-02-14 09:40:12.000 045 33432.81 370.12 2308.25 29.56 2012-02-14 09:40:13.000 045 33432.92 370.17 2308.28 29.56 2012-02-14 09:40:14.000 045 33432.84 370.19 2308.16 29.56 2012-02-14 09:40:15.000 045 33432.87 370.19 2308.16 29.56 2012-02-14 09:40:16.000 045 33432.98 370.15 2308.23 29.56 2012-02-14 09:40:17.000 045 33432.91 370.17 2308.22 29.56 2012-02-14 09:40:18.000 045 33432.92 370.21 2308.23 29.56 2012-02-14 09:40:19.000 045 33432.90 370.20 2308.22 29.56 2012-02-14 09:40:20.000 045 33432.91 370.20 2308.22 29.56 2012-02-14 09:40:21.000 045 33432.88 370.16 2308.23 29.56 2012-02-14 09:40:22.000 045 33432.94 370.19 2308.15 29.56 2012-02-14 09:40:23.000 045 33432.92 370.16 2308.12 29.56 2012-02-14 09:40:24.000 045 33432.92 370.18 2308.13 29.56 2012-02-14 09:40:25.000 045 33433.01 370.14 2308.19 29.57 2012-02-14 09:40:26.000 045 33432.96 370.16 2308.16 29.56 2012-02-14 09:40:27.000 045 33432.87 370.14 2308.14 29.56 2012-02-14 09:40:28.000 045 33432.92 370.15 2308.18 29.56 2012-02-14 09:40:29.000 045 33432.92 370.22 2308.20 29.56 2012-02-14 09:40:30.000 045 33432.94 370.16 2308.22 29.56 2012-02-14 09:40:31.000 045 33433.06 370.15 2308.17 29.56 2012-02-14 09:40:32.000 045 33433.03 370.19 2308.15 29.56 2012-02-14 09:40:33.000 045 33433.03 370.18 2308.11 29.56 2012-02-14 09:40:34.000 045 33433.07 370.16 2308.26 29.56 2012-02-14 09:40:35.000 045 33433.14 370.18 2308.18 29.56 2012-02-14 09:40:36.000 045 33433.14 370.16 2308.15 29.56 2012-02-14 09:40:37.000 045 33433.04 370.19 2308.24 29.56 2012-02-14 09:40:38.000 045 33433.15 370.20 2308.14 29.56 2012-02-14 09:40:39.000 045 33433.13 370.16 2308.11 29.56 2012-02-14 09:40:40.000 045 33433.15 370.15 2308.18 29.56 2012-02-14 09:40:41.000 045 33433.17 370.16 2308.16 29.56 2012-02-14 09:40:42.000 045 33433.20 370.17 2308.21 29.56 2012-02-14 09:40:42.000 045 33433.25 370.16 2308.25 29.56 2012-02-14 09:40:44.000 045 33433.10 370.15 2308.21 29.56 2012-02-14 09:40:45.000 045 33433.08 370.13 2308.18 29.56 2012-02-14 09:40:46.000 045 33433.21 370.12 2308.16 29.56 2012-02-14 09:40:47.000 045 33433.16 370.17 2308.22 29.56 2012-02-14 09:40:48.000 045 33433.09 370.04 2308.14 29.56 2012-02-14 09:40:49.000 045 33433.25 370.10 2308.15 29.56 2012-02-14 09:40:50.000 045 33433.13 370.13 2308.18 29.56 2012-02-14 09:40:51.000 045 33433.04 370.10 2308.14 29.56 2012-02-14 09:40:52.000 045 33433.14 370.12 2308.14 29.56 2012-02-14 09:40:53.000 045 33433.19 370.10 2308.20 29.56 2012-02-14 09:40:54.000 045 33433.13 370.10 2308.27 29.56 2012-02-14 09:40:55.000 045 33433.32 370.13 2308.14 29.56 2012-02-14 09:40:55.000 045 33433.17 370.11 2308.14 29.56 2012-02-14 09:40:57.000 045 33433.31 370.09 2308.13 29.56 2012-02-14 09:40:58.000 045 33433.33 370.09 2308.15 29.56 2012-02-14 09:40:59.000 045 33433.37 370.09 2308.13 29.56 2012-02-14 09:41:00.000 045 33433.35 370.02 2308.16 29.56 2012-02-14 09:41:01.000 045 33433.37 370.05 2308.12 29.56 2012-02-14 09:41:02.000 045 33433.39 370.08 2308.16 29.56 2012-02-14 09:41:03.000 045 33433.37 370.06 2308.16 29.56 2012-02-14 09:41:04.000 045 33433.48 370.03 2308.07 29.56 2012-02-14 09:41:05.000 045 33433.39 369.98 2308.10 29.56 2012-02-14 09:41:06.000 045 33433.38 369.99 2308.13 29.56 2012-02-14 09:41:07.000 045 33433.48 369.98 2308.08 29.56 2012-02-14 09:41:08.000 045 33433.53 370.01 2308.08 29.56 2012-02-14 09:41:09.000 045 33433.49 369.99 2308.03 29.56 2012-02-14 09:41:10.000 045 33433.50 369.98 2308.09 29.56 2012-02-14 09:41:11.000 045 33433.54 369.96 2308.07 29.56 2012-02-14 09:41:12.000 045 33433.55 369.94 2308.05 29.56 2012-02-14 09:41:13.000 045 33433.63 369.98 2308.11 29.56 2012-02-14 09:41:14.000 045 33433.47 369.95 2308.03 29.56 2012-02-14 09:41:15.000 045 33433.55 369.95 2308.08 29.56 2012-02-14 09:41:16.000 045 33433.58 369.96 2308.05 29.56 2012-02-14 09:41:17.000 045 33433.60 369.99 2308.03 29.56 2012-02-14 09:41:18.000 045 33433.59 369.96 2308.00 29.56 2012-02-14 09:41:19.000 045 33433.56 369.98 2308.06 29.56 2012-02-14 09:41:20.000 045 33433.60 369.99 2308.04 29.56 2012-02-14 09:41:21.000 045 33433.54 370.01 2308.03 29.56 2012-02-14 09:41:22.000 045 33433.73 369.97 2308.09 29.56 2012-02-14 09:41:23.000 045 33433.66 369.96 2307.96 29.56 2012-02-14 09:41:24.000 045 33433.59 369.99 2308.06 29.56 2012-02-14 09:41:25.000 045 33433.77 369.98 2308.02 29.56 2012-02-14 09:41:26.000 045 33433.69 369.95 2308.04 29.56 2012-02-14 09:41:27.000 045 33433.69 369.94 2308.02 29.56 2012-02-14 09:41:28.000 045 33433.73 369.93 2308.07 29.56 2012-02-14 09:41:29.000 045 33433.78 369.97 2307.93 29.56 2012-02-14 09:41:30.000 045 33433.73 369.96 2308.01 29.56 2012-02-14 09:41:31.000 045 33433.68 369.97 2308.11 29.56 2012-02-14 09:41:32.000 045 33433.72 369.93 2307.98 29.56 2012-02-14 09:41:33.000 045 33433.78 369.93 2307.96 29.56 2012-02-14 09:41:34.000 045 33433.79 369.92 2307.96 29.56 2012-02-14 09:41:35.000 045 33433.75 369.93 2307.94 29.56 2012-02-14 09:41:36.000 045 33433.78 369.92 2307.99 29.56 2012-02-14 09:41:36.000 045 33433.76 369.89 2307.93 29.56 2012-02-14 09:41:38.000 045 33433.76 369.90 2307.99 29.56 2012-02-14 09:41:39.000 045 33433.75 369.91 2307.94 29.56 2012-02-14 09:41:40.000 045 33433.75 369.91 2307.95 29.56 2012-02-14 09:41:41.000 045 33433.76 369.93 2307.94 29.56 2012-02-14 09:41:42.000 045 33433.79 369.95 2307.99 29.56 2012-02-14 09:41:43.000 045 33433.82 369.98 2308.01 29.56 2012-02-14 09:41:44.000 045 33433.78 369.97 2307.90 29.56 2012-02-14 09:41:45.000 045 33433.74 369.94 2307.89 29.56 2012-02-14 09:41:46.000 045 33433.79 369.94 2307.87 29.56 2012-02-14 09:41:47.000 045 33433.85 369.95 2307.91 29.56 2012-02-14 09:41:48.000 045 33433.84 369.96 2307.90 29.56 2012-02-14 09:41:49.000 045 33433.81 369.91 2307.97 29.56 2012-02-14 09:41:49.000 045 33433.81 369.89 2307.96 29.56 2012-02-14 09:41:51.000 045 33433.81 369.89 2307.86 29.56 2012-02-14 09:41:52.000 045 33433.83 369.92 2307.91 29.56 2012-02-14 09:41:53.000 045 33433.84 369.90 2307.91 29.56 2012-02-14 09:41:54.000 045 33433.81 369.90 2307.87 29.56 2012-02-14 09:41:55.000 045 33433.83 369.89 2307.89 29.56 2012-02-14 09:41:56.000 045 33433.76 369.94 2307.94 29.56 2012-02-14 09:41:57.000 045 33433.95 369.91 2307.91 29.56 2012-02-14 09:41:58.000 045 33433.90 369.92 2307.89 29.56 2012-02-14 09:41:59.000 045 33433.78 369.95 2307.90 29.56 2012-02-14 09:42:00.000 045 33433.85 369.89 2308.00 29.56 2012-02-14 09:42:01.000 045 33433.84 369.91 2307.99 29.56 2012-02-14 09:42:02.000 045 33433.87 369.92 2307.86 29.56 2012-02-14 09:42:03.000 045 33433.88 369.88 2307.89 29.56 2012-02-14 09:42:04.000 045 33433.81 369.88 2307.83 29.56 2012-02-14 09:42:05.000 045 33433.84 369.86 2307.91 29.56 2012-02-14 09:42:06.000 045 33433.88 369.85 2307.88 29.56 2012-02-14 09:42:07.000 045 33433.87 369.89 2307.94 29.56 2012-02-14 09:42:08.000 045 33433.85 369.88 2307.89 29.56 2012-02-14 09:42:09.000 045 33433.97 369.89 2307.91 29.56 2012-02-14 09:42:10.000 045 33433.94 369.88 2307.91 29.56 2012-02-14 09:42:11.000 045 33433.95 369.88 2307.89 29.56 2012-02-14 09:42:12.000 045 33433.91 369.91 2307.87 29.56 2012-02-14 09:42:13.000 045 33433.96 369.91 2307.86 29.56 2012-02-14 09:42:14.000 045 33433.83 369.88 2307.93 29.56 2012-02-14 09:42:15.000 045 33433.92 369.89 2307.84 29.56 2012-02-14 09:42:16.000 045 33433.96 369.86 2307.92 29.56 2012-02-14 09:42:17.000 045 33433.91 369.86 2307.94 29.56 2012-02-14 09:42:18.000 045 33433.94 369.89 2307.98 29.56 2012-02-14 09:42:19.000 045 33433.90 369.91 2307.95 29.56 2012-02-14 09:42:20.000 045 33433.93 369.89 2307.92 29.56 2012-02-14 09:42:21.000 045 33434.09 369.85 2307.89 29.56 2012-02-14 09:42:22.000 045 33433.99 369.84 2307.91 29.56 2012-02-14 09:42:23.000 045 33433.93 369.91 2307.87 29.56 2012-02-14 09:42:24.000 045 33434.02 369.91 2307.94 29.56 2012-02-14 09:42:25.000 045 33433.96 369.89 2307.95 29.56 2012-02-14 09:42:26.000 045 33433.90 369.88 2307.97 29.56 2012-02-14 09:42:27.000 045 33433.96 369.87 2307.88 29.56 2012-02-14 09:42:28.000 045 33434.06 369.88 2307.83 29.56 2012-02-14 09:42:29.000 045 33433.94 369.85 2307.96 29.56 2012-02-14 09:42:30.000 045 33433.98 369.84 2308.00 29.56 2012-02-14 09:42:30.000 045 33434.01 369.89 2307.93 29.56 2012-02-14 09:42:32.000 045 33434.00 369.84 2307.94 29.56 2012-02-14 09:42:33.000 045 33434.07 369.85 2307.91 29.56 2012-02-14 09:42:34.000 045 33433.99 369.83 2307.83 29.56 2012-02-14 09:42:35.000 045 33434.07 369.83 2307.86 29.56 2012-02-14 09:42:36.000 045 33434.06 369.88 2307.99 29.56 2012-02-14 09:42:37.000 045 33434.04 369.85 2307.95 29.56 2012-02-14 09:42:38.000 045 33434.06 369.87 2307.94 29.56 2012-02-14 09:42:39.000 045 33434.06 369.87 2307.89 29.56 2012-02-14 09:42:40.000 045 33434.06 369.88 2307.89 29.56 2012-02-14 09:42:41.000 045 33434.09 369.86 2307.82 29.56 2012-02-14 09:42:42.000 045 33434.10 369.85 2307.80 29.56 2012-02-14 09:42:43.000 045 33434.19 369.87 2307.93 29.56 2012-02-14 09:42:43.000 045 33434.19 369.86 2307.83 29.56 2012-02-14 09:42:45.000 045 33434.19 369.88 2307.81 29.56 2012-02-14 09:42:46.000 045 33434.15 369.90 2307.85 29.56 2012-02-14 09:42:47.000 045 33434.29 369.88 2307.81 29.56 2012-02-14 09:42:48.000 045 33434.22 369.89 2307.85 29.56 2012-02-14 09:42:49.000 045 33434.24 369.89 2307.90 29.56 2012-02-14 09:42:50.000 045 33434.29 369.86 2307.81 29.56 2012-02-14 09:42:51.000 045 33434.16 369.89 2307.84 29.56 2012-02-14 09:42:52.000 045 33434.24 369.88 2307.84 29.56 2012-02-14 09:42:53.000 045 33434.29 369.88 2307.75 29.56 2012-02-14 09:42:54.000 045 33434.34 369.88 2307.79 29.56 2012-02-14 09:42:55.000 045 33434.34 369.86 2307.83 29.56 2012-02-14 09:42:56.000 045 33434.34 369.90 2307.71 29.56 2012-02-14 09:42:57.000 045 33434.29 369.83 2307.91 29.56 2012-02-14 09:42:58.000 045 33434.23 369.87 2307.89 29.56 2012-02-14 09:42:59.000 045 33434.16 369.90 2307.81 29.56 2012-02-14 09:43:00.000 045 33434.23 369.88 2307.87 29.56 2012-02-14 09:43:01.000 045 33434.19 369.89 2307.74 29.56 2012-02-14 09:43:02.000 045 33434.22 369.93 2307.75 29.56 2012-02-14 09:43:03.000 045 33434.24 369.89 2307.80 29.56 2012-02-14 09:43:04.000 045 33434.22 369.93 2307.72 29.56 2012-02-14 09:43:05.000 045 33434.21 369.95 2307.78 29.56 2012-02-14 09:43:06.000 045 33434.24 369.99 2307.78 29.56 2012-02-14 09:43:07.000 045 33434.16 369.94 2307.79 29.56 2012-02-14 09:43:08.000 045 33434.21 369.98 2307.86 29.56 2012-02-14 09:43:09.000 045 33434.18 369.98 2307.87 29.56 2012-02-14 09:43:10.000 045 33434.18 369.94 2307.86 29.56 2012-02-14 09:43:11.000 045 33434.28 369.94 2307.81 29.56 2012-02-14 09:43:12.000 045 33434.26 369.93 2307.77 29.56 2012-02-14 09:43:13.000 045 33434.24 369.94 2307.82 29.56 2012-02-14 09:43:14.000 045 33434.26 369.94 2307.83 29.56 2012-02-14 09:43:15.000 045 33434.33 369.98 2307.81 29.56 2012-02-14 09:43:16.000 045 33434.27 369.93 2307.88 29.56 2012-02-14 09:43:17.000 045 33434.29 369.97 2307.94 29.56 2012-02-14 09:43:18.000 045 33434.23 370.00 2307.82 29.56 2012-02-14 09:43:19.000 045 33434.26 370.01 2307.79 29.56 2012-02-14 09:43:20.000 045 33434.30 370.01 2307.84 29.56 2012-02-14 09:43:21.000 045 33434.19 369.99 2307.80 29.56 2012-02-14 09:43:22.000 045 33434.23 370.01 2307.81 29.56 2012-02-14 09:43:23.000 045 33434.29 370.01 2307.90 29.56 2012-02-14 09:43:24.000 045 33434.32 370.06 2307.90 29.56 2012-02-14 09:43:24.000 045 33434.31 370.02 2307.78 29.56 2012-02-14 09:43:26.000 045 33434.33 370.07 2307.91 29.56 2012-02-14 09:43:27.000 045 33434.39 370.04 2307.88 29.56 2012-02-14 09:43:28.000 045 33434.31 370.06 2307.94 29.56 2012-02-14 09:43:29.000 045 33434.43 370.05 2307.90 29.56 2012-02-14 09:43:30.000 045 33434.36 370.01 2307.89 29.56 2012-02-14 09:43:31.000 045 33434.32 370.02 2307.91 29.56 2012-02-14 09:43:32.000 045 33434.37 370.04 2307.95 29.56 2012-02-14 09:43:33.000 045 33434.31 370.07 2307.92 29.56 2012-02-14 09:43:34.000 045 33434.36 370.05 2307.84 29.56 2012-02-14 09:43:35.000 045 33434.33 370.09 2307.82 29.56 2012-02-14 09:43:36.000 045 33434.38 370.12 2307.85 29.56 2012-02-14 09:43:37.000 045 33434.31 370.09 2307.84 29.56 2012-02-14 09:43:37.000 045 33434.44 370.09 2307.86 29.56 2012-02-14 09:43:39.000 045 33434.55 370.11 2307.81 29.56 2012-02-14 09:43:40.000 045 33434.45 370.09 2307.75 29.56 2012-02-14 09:43:41.000 045 33434.49 370.07 2307.93 29.56 2012-02-14 09:43:42.000 045 33434.41 370.07 2307.92 29.56 2012-02-14 09:43:43.000 045 33434.44 370.04 2307.86 29.56 2012-02-14 09:43:44.000 045 33434.46 370.11 2307.86 29.56 2012-02-14 09:43:45.000 045 33434.53 370.11 2307.89 29.56 2012-02-14 09:43:46.000 045 33434.49 370.12 2307.82 29.56 2012-02-14 09:43:47.000 045 33434.42 370.12 2307.93 29.56 2012-02-14 09:43:48.000 045 33434.47 370.10 2307.90 29.56 2012-02-14 09:43:49.000 045 33434.50 370.11 2307.82 29.56 2012-02-14 09:43:50.000 045 33434.49 370.12 2307.85 29.56 2012-02-14 09:43:51.000 045 33434.46 370.12 2307.80 29.56 2012-02-14 09:43:52.000 045 33434.59 370.12 2307.79 29.56 2012-02-14 09:43:53.000 045 33434.47 370.15 2307.89 29.56 2012-02-14 09:43:54.000 045 33434.50 370.14 2307.89 29.56 2012-02-14 09:43:55.000 045 33434.49 370.14 2307.91 29.56 2012-02-14 09:43:56.000 045 33434.41 370.19 2307.78 29.56 2012-02-14 09:43:57.000 045 33434.63 370.21 2307.86 29.56 2012-02-14 09:43:58.000 045 33434.46 370.19 2307.90 29.56 2012-02-14 09:43:59.000 045 33434.53 370.14 2307.93 29.56 2012-02-14 09:44:00.000 045 33434.57 370.18 2307.85 29.56 2012-02-14 09:44:01.000 045 33434.47 370.19 2307.93 29.56 2012-02-14 09:44:02.000 045 33434.38 370.20 2307.87 29.56 2012-02-14 09:44:03.000 045 33434.53 370.20 2307.87 29.56 2012-02-14 09:44:04.000 045 33434.43 370.22 2307.85 29.56 2012-02-14 09:44:05.000 045 33434.45 370.21 2307.86 29.56 2012-02-14 09:44:06.000 045 33434.53 370.18 2307.85 29.56 2012-02-14 09:44:07.000 045 33434.54 370.20 2307.94 29.56 2012-02-14 09:44:08.000 045 33434.36 370.23 2307.93 29.56 2012-02-14 09:44:09.000 045 33434.54 370.23 2307.96 29.56 2012-02-14 09:44:10.000 045 33434.44 370.19 2307.91 29.56 2012-02-14 09:44:11.000 045 33434.54 370.25 2307.96 29.56 2012-02-14 09:44:12.000 045 33434.42 370.26 2307.90 29.56 2012-02-14 09:44:13.000 045 33434.42 370.27 2307.91 29.56 2012-02-14 09:44:14.000 045 33434.45 370.25 2307.91 29.56 2012-02-14 09:44:15.000 045 33434.49 370.26 2308.00 29.56 2012-02-14 09:44:16.000 045 33434.52 370.23 2307.90 29.56 2012-02-14 09:44:17.000 045 33434.40 370.27 2307.89 29.56 2012-02-14 09:44:18.000 045 33434.43 370.25 2307.91 29.56 2012-02-14 09:44:18.000 045 33434.54 370.28 2307.92 29.56 2012-02-14 09:44:20.000 045 33434.41 370.28 2307.86 29.56 2012-02-14 09:44:21.000 045 33434.51 370.28 2308.06 29.56 2012-02-14 09:44:22.000 045 33434.46 370.26 2308.02 29.56 2012-02-14 09:44:23.000 045 33434.47 370.26 2307.94 29.56 2012-02-14 09:44:24.000 045 33434.49 370.29 2307.82 29.56 2012-02-14 09:44:25.000 045 33434.50 370.30 2307.92 29.56 2012-02-14 09:44:26.000 045 33434.45 370.32 2307.89 29.56 2012-02-14 09:44:27.000 045 33434.60 370.33 2307.95 29.56 2012-02-14 09:44:28.000 045 33434.50 370.33 2307.90 29.56 2012-02-14 09:44:29.000 045 33434.48 370.35 2307.88 29.56 2012-02-14 09:44:30.000 045 33434.43 370.34 2307.94 29.56 2012-02-14 09:44:31.000 045 33434.47 370.36 2307.98 29.56 2012-02-14 09:44:31.000 045 33434.26 370.35 2307.91 29.56 2012-02-14 09:44:33.000 045 33434.51 370.38 2308.01 29.56 2012-02-14 09:44:34.000 045 33434.42 370.38 2307.96 29.56 2012-02-14 09:44:35.000 045 33434.50 370.37 2307.99 29.56 2012-02-14 09:44:36.000 045 33434.38 370.44 2307.97 29.56 2012-02-14 09:44:37.000 045 33434.35 370.43 2307.85 29.56 2012-02-14 09:44:38.000 045 33434.40 370.40 2307.90 29.56 2012-02-14 09:44:39.000 045 33434.37 370.47 2307.90 29.56 2012-02-14 09:44:40.000 045 33434.28 370.46 2307.89 29.56 2012-02-14 09:44:41.000 045 33434.31 370.46 2308.00 29.56 2012-02-14 09:44:42.000 045 33434.26 370.47 2307.94 29.56 2012-02-14 09:44:43.000 045 33434.21 370.46 2308.03 29.56 2012-02-14 09:44:44.000 045 33434.30 370.48 2308.02 29.56 2012-02-14 09:44:45.000 045 33434.27 370.49 2308.00 29.56 2012-02-14 09:44:46.000 045 33434.31 370.52 2307.99 29.56 2012-02-14 09:44:47.000 045 33434.37 370.49 2308.06 29.56 2012-02-14 09:44:48.000 045 33434.29 370.49 2308.08 29.56 2012-02-14 09:44:49.000 045 33434.29 370.57 2308.08 29.56 2012-02-14 09:44:50.000 045 33434.28 370.56 2308.09 29.56 2012-02-14 09:44:51.000 045 33434.31 370.52 2308.05 29.56 2012-02-14 09:44:52.000 045 33434.31 370.53 2308.03 29.56 2012-02-14 09:44:53.000 045 33434.34 370.60 2308.07 29.56 2012-02-14 09:44:54.000 045 33434.35 370.59 2308.11 29.56 2012-02-14 09:44:55.000 045 33434.35 370.51 2308.07 29.56 2012-02-14 09:44:56.000 045 33434.38 370.58 2308.05 29.56 2012-02-14 09:44:57.000 045 33434.32 370.52 2308.15 29.56 2012-02-14 09:44:58.000 045 33434.36 370.47 2308.09 29.56 2012-02-14 09:44:59.000 045 33434.32 370.56 2308.15 29.56 2012-02-14 09:45:00.000 045 33434.43 370.52 2308.06 29.56 2012-02-14 09:45:01.000 045 33434.38 370.52 2308.14 29.56 2012-02-14 09:45:02.000 045 33434.29 370.49 2308.15 29.56 2012-02-14 09:45:03.000 045 33434.29 370.55 2308.06 29.56 2012-02-14 09:45:04.000 045 33434.31 370.52 2308.06 29.56 2012-02-14 09:45:05.000 045 33434.32 370.50 2308.08 29.56 2012-02-14 09:45:06.000 045 33434.40 370.53 2308.11 29.56 2012-02-14 09:45:07.000 045 33434.41 370.54 2308.10 29.56 2012-02-14 09:45:08.000 045 33434.47 370.49 2308.12 29.56 2012-02-14 09:45:09.000 045 33434.45 370.54 2308.10 29.56 2012-02-14 09:45:10.000 045 33434.46 370.52 2308.10 29.56 2012-02-14 09:45:11.000 045 33434.48 370.51 2308.14 29.56 2012-02-14 09:45:12.000 045 33434.42 370.49 2308.11 29.56 2012-02-14 09:45:12.000 045 33434.43 370.48 2308.12 29.56 2012-02-14 09:45:14.000 045 33434.50 370.54 2308.11 29.56 2012-02-14 09:45:15.000 045 33434.55 370.50 2308.12 29.56 2012-02-14 09:45:16.000 045 33434.54 370.48 2308.15 29.56 2012-02-14 09:45:17.000 045 33434.43 370.50 2308.16 29.56 2012-02-14 09:45:18.000 045 33434.50 370.52 2308.20 29.56 2012-02-14 09:45:19.000 045 33434.44 370.50 2308.14 29.56 2012-02-14 09:45:20.000 045 33434.51 370.52 2308.04 29.56 2012-02-14 09:45:21.000 045 33434.49 370.50 2308.13 29.56 2012-02-14 09:45:22.000 045 33434.54 370.49 2308.08 29.56 2012-02-14 09:45:23.000 045 33434.52 370.51 2308.10 29.56 2012-02-14 09:45:24.000 045 33434.57 370.46 2308.14 29.56 2012-02-14 09:45:25.000 045 33434.59 370.49 2308.06 29.56 2012-02-14 09:45:25.000 045 33434.54 370.54 2308.04 29.56 2012-02-14 09:45:27.000 045 33434.66 370.55 2308.00 29.56 2012-02-14 09:45:28.000 045 33434.63 370.55 2307.99 29.56 2012-02-14 09:45:29.000 045 33434.59 370.55 2308.02 29.56 2012-02-14 09:45:30.000 045 33434.59 370.55 2308.05 29.56 2012-02-14 09:45:31.000 045 33434.59 370.57 2308.09 29.56 2012-02-14 09:45:32.000 045 33434.57 370.55 2308.12 29.56 2012-02-14 09:45:33.000 045 33434.57 370.59 2308.18 29.56 2012-02-14 09:45:34.000 045 33434.57 370.58 2308.05 29.56 2012-02-14 09:45:35.000 045 33434.69 370.59 2308.16 29.56 2012-02-14 09:45:36.000 045 33434.61 370.65 2307.97 29.56 2012-02-14 09:45:37.000 045 33434.72 370.62 2308.09 29.56 2012-02-14 09:45:38.000 045 33434.69 370.65 2308.11 29.56 2012-02-14 09:45:39.000 045 33434.58 370.64 2308.07 29.56 2012-02-14 09:45:40.000 045 33434.61 370.60 2308.04 29.56 2012-02-14 09:45:41.000 045 33434.64 370.63 2308.14 29.56 2012-02-14 09:45:42.000 045 33434.69 370.63 2308.11 29.56 2012-02-14 09:45:43.000 045 33434.69 370.67 2308.09 29.56 2012-02-14 09:45:44.000 045 33434.76 370.60 2308.14 29.56 2012-02-14 09:45:45.000 045 33434.71 370.62 2308.05 29.56 2012-02-14 09:45:46.000 045 33434.68 370.59 2308.08 29.56 2012-02-14 09:45:47.000 045 33434.79 370.61 2308.14 29.56 2012-02-14 09:45:48.000 045 33434.79 370.61 2308.12 29.56 2012-02-14 09:45:49.000 045 33434.69 370.62 2308.06 29.56 2012-02-14 09:45:50.000 045 33434.73 370.60 2308.07 29.56 2012-02-14 09:45:51.000 045 33434.71 370.63 2308.00 29.56 2012-02-14 09:45:52.000 045 33434.69 370.64 2308.00 29.56 2012-02-14 09:45:53.000 045 33434.76 370.63 2308.09 29.56 2012-02-14 09:45:54.000 045 33434.71 370.64 2308.06 29.56 2012-02-14 09:45:55.000 045 33434.74 370.63 2308.16 29.56 2012-02-14 09:45:56.000 045 33434.71 370.70 2308.15 29.56 2012-02-14 09:45:57.000 045 33434.79 370.63 2308.03 29.56 2012-02-14 09:45:58.000 045 33434.72 370.63 2308.01 29.56 2012-02-14 09:45:59.000 045 33434.75 370.63 2308.05 29.56 2012-02-14 09:46:00.000 045 33434.65 370.65 2308.05 29.56 2012-02-14 09:46:01.000 045 33434.70 370.75 2308.06 29.56 2012-02-14 09:46:02.000 045 33434.75 370.76 2308.05 29.56 2012-02-14 09:46:03.000 045 33434.79 370.71 2308.08 29.56 2012-02-14 09:46:04.000 045 33434.71 370.73 2308.04 29.56 2012-02-14 09:46:05.000 045 33434.65 370.76 2308.08 29.56 2012-02-14 09:46:06.000 045 33434.69 370.78 2308.12 29.56 2012-02-14 09:46:06.000 045 33434.77 370.80 2308.09 29.56 2012-02-14 09:46:08.000 045 33434.68 370.77 2308.15 29.56 2012-02-14 09:46:09.000 045 33434.78 370.77 2308.05 29.56 2012-02-14 09:46:10.000 045 33434.76 370.80 2308.07 29.56 2012-02-14 09:46:11.000 045 33434.78 370.79 2308.08 29.56 2012-02-14 09:46:12.000 045 33434.70 370.79 2308.11 29.56 2012-02-14 09:46:13.000 045 33434.82 370.79 2308.15 29.56 2012-02-14 09:46:14.000 045 33434.86 370.74 2308.02 29.56 2012-02-14 09:46:15.000 045 33434.72 370.78 2308.09 29.56 2012-02-14 09:46:16.000 045 33434.74 370.79 2308.08 29.56 2012-02-14 09:46:17.000 045 33434.92 370.79 2308.11 29.56 2012-02-14 09:46:18.000 045 33434.86 370.77 2308.13 29.56 2012-02-14 09:46:19.000 045 33434.74 370.79 2308.12 29.56 2012-02-14 09:46:19.000 045 33434.94 370.78 2308.14 29.56 2012-02-14 09:46:21.000 045 33434.91 370.79 2308.09 29.56 2012-02-14 09:46:22.000 045 33434.86 370.76 2308.09 29.56 2012-02-14 09:46:23.000 045 33434.94 370.75 2308.12 29.56 2012-02-14 09:46:24.000 045 33435.01 370.74 2308.10 29.56 2012-02-14 09:46:25.000 045 33435.04 370.73 2308.18 29.56 2012-02-14 09:46:26.000 045 33435.03 370.69 2308.12 29.56 2012-02-14 09:46:27.000 045 33435.04 370.73 2308.06 29.56 2012-02-14 09:46:28.000 045 33435.01 370.70 2308.09 29.56 2012-02-14 09:46:29.000 045 33435.08 370.68 2308.09 29.56 2012-02-14 09:46:30.000 045 33435.08 370.72 2308.12 29.56 2012-02-14 09:46:31.000 045 33435.08 370.69 2308.10 29.56 2012-02-14 09:46:32.000 045 33435.11 370.64 2308.15 29.56 2012-02-14 09:46:33.000 045 33435.15 370.65 2308.11 29.56 2012-02-14 09:46:34.000 045 33435.14 370.64 2308.02 29.56 2012-02-14 09:46:35.000 045 33435.27 370.56 2308.14 29.56 2012-02-14 09:46:36.000 045 33435.31 370.62 2308.06 29.56 2012-02-14 09:46:37.000 045 33435.37 370.59 2307.99 29.56 2012-02-14 09:46:38.000 045 33435.24 370.60 2308.07 29.56 2012-02-14 09:46:39.000 045 33435.19 370.61 2308.05 29.56 2012-02-14 09:46:40.000 045 33435.33 370.57 2308.05 29.56 2012-02-14 09:46:41.000 045 33435.34 370.60 2308.06 29.56 2012-02-14 09:46:42.000 045 33435.33 370.57 2308.06 29.56 2012-02-14 09:46:43.000 045 33435.33 370.63 2307.97 29.56 2012-02-14 09:46:44.000 045 33435.44 370.59 2307.91 29.56 2012-02-14 09:46:45.000 045 33435.46 370.56 2307.98 29.56 2012-02-14 09:46:46.000 045 33435.42 370.55 2307.91 29.56 2012-02-14 09:46:47.000 045 33435.49 370.56 2308.02 29.56 2012-02-14 09:46:48.000 045 33435.46 370.55 2307.95 29.56 2012-02-14 09:46:49.000 045 33435.50 370.56 2307.93 29.56 2012-02-14 09:46:50.000 045 33435.50 370.58 2307.97 29.56 2012-02-14 09:46:51.000 045 33435.49 370.53 2307.92 29.56 2012-02-14 09:46:52.000 045 33435.53 370.55 2307.90 29.56 2012-02-14 09:46:53.000 045 33435.45 370.56 2307.93 29.56 2012-02-14 09:46:54.000 045 33435.59 370.55 2308.04 29.56 2012-02-14 09:46:55.000 045 33435.44 370.53 2307.80 29.56 2012-02-14 09:46:56.000 045 33435.58 370.55 2307.90 29.56 2012-02-14 09:46:57.000 045 33435.49 370.52 2307.94 29.56 2012-02-14 09:46:58.000 045 33435.51 370.52 2307.92 29.56 2012-02-14 09:46:59.000 045 33435.53 370.53 2307.86 29.56 2012-02-14 09:47:00.000 045 33435.57 370.53 2307.89 29.56 2012-02-14 09:47:00.000 045 33435.54 370.54 2307.88 29.56 2012-02-14 09:47:02.000 045 33435.68 370.51 2307.91 29.56 2012-02-14 09:47:03.000 045 33435.64 370.49 2307.94 29.56 2012-02-14 09:47:04.000 045 33435.58 370.49 2307.91 29.56 2012-02-14 09:47:05.000 045 33435.60 370.54 2307.89 29.56 2012-02-14 09:47:06.000 045 33435.62 370.50 2307.94 29.56 2012-02-14 09:47:07.000 045 33435.65 370.51 2307.97 29.56 2012-02-14 09:47:08.000 045 33435.66 370.51 2307.88 29.56 2012-02-14 09:47:09.000 045 33435.67 370.51 2307.91 29.56 2012-02-14 09:47:10.000 045 33435.63 370.54 2307.96 29.56 2012-02-14 09:47:11.000 045 33435.66 370.55 2307.94 29.56 2012-02-14 09:47:12.000 045 33435.65 370.60 2307.87 29.56 2012-02-14 09:47:13.000 045 33435.67 370.53 2307.89 29.56 2012-02-14 09:47:13.000 045 33435.71 370.54 2307.85 29.56 2012-02-14 09:47:15.000 045 33435.83 370.54 2307.84 29.56 2012-02-14 09:47:16.000 045 33435.77 370.55 2307.81 29.56 2012-02-14 09:47:17.000 045 33435.81 370.56 2307.94 29.56 2012-02-14 09:47:18.000 045 33435.79 370.56 2307.97 29.56 2012-02-14 09:47:19.000 045 33435.82 370.55 2307.93 29.56 2012-02-14 09:47:20.000 045 33435.79 370.54 2307.84 29.56 2012-02-14 09:47:21.000 045 33435.75 370.53 2307.97 29.56 2012-02-14 09:47:22.000 045 33435.90 370.47 2307.96 29.56 2012-02-14 09:47:23.000 045 33435.81 370.54 2307.92 29.56 2012-02-14 09:47:24.000 045 33435.80 370.57 2307.94 29.56 2012-02-14 09:47:25.000 045 33435.80 370.59 2307.91 29.56 2012-02-14 09:47:26.000 045 33435.80 370.54 2307.95 29.56 2012-02-14 09:47:27.000 045 33435.89 370.51 2307.93 29.56 2012-02-14 09:47:28.000 045 33435.87 370.56 2308.00 29.56 2012-02-14 09:47:29.000 045 33435.84 370.54 2307.94 29.56 2012-02-14 09:47:30.000 045 33435.84 370.59 2307.90 29.56 2012-02-14 09:47:31.000 045 33435.89 370.60 2307.84 29.56 2012-02-14 09:47:32.000 045 33435.89 370.56 2307.86 29.56 2012-02-14 09:47:33.000 045 33435.92 370.59 2307.90 29.56 2012-02-14 09:47:34.000 045 33435.85 370.58 2307.88 29.56 2012-02-14 09:47:35.000 045 33435.92 370.60 2307.89 29.56 2012-02-14 09:47:36.000 045 33435.95 370.63 2307.90 29.55 2012-02-14 09:47:37.000 045 33435.96 370.64 2307.97 29.56 2012-02-14 09:47:38.000 045 33436.01 370.67 2307.92 29.56 2012-02-14 09:47:39.000 045 33435.93 370.66 2307.91 29.55 2012-02-14 09:47:40.000 045 33435.98 370.65 2307.96 29.56 2012-02-14 09:47:41.000 045 33436.03 370.74 2307.92 29.56 2012-02-14 09:47:42.000 045 33436.02 370.72 2307.93 29.56 2012-02-14 09:47:43.000 045 33436.05 370.75 2307.93 29.56 2012-02-14 09:47:44.000 045 33436.07 370.76 2307.89 29.55 2012-02-14 09:47:45.000 045 33436.06 370.79 2307.98 29.56 2012-02-14 09:47:46.000 045 33436.09 370.76 2307.93 29.56 2012-02-14 09:47:47.000 045 33436.11 370.85 2307.96 29.56 2012-02-14 09:47:48.000 045 33436.19 370.82 2307.96 29.56 2012-02-14 09:47:49.000 045 33436.30 370.86 2307.86 29.55 2012-02-14 09:47:50.000 045 33436.29 370.83 2307.92 29.55 2012-02-14 09:47:51.000 045 33436.40 370.75 2307.96 29.55 2012-02-14 09:47:52.000 045 33436.39 370.76 2307.89 29.55 2012-02-14 09:47:53.000 045 33436.50 370.75 2307.86 29.55 2012-02-14 09:47:54.000 045 33436.48 370.72 2307.90 29.55 2012-02-14 09:47:54.000 045 33436.54 370.64 2307.82 29.55 2012-02-14 09:47:56.000 045 33436.45 370.61 2307.82 29.55 2012-02-14 09:47:57.000 045 33436.50 370.60 2307.73 29.55 2012-02-14 09:47:58.000 045 33436.54 370.57 2307.69 29.55 2012-02-14 09:47:59.000 045 33436.53 370.59 2307.75 29.55 2012-02-14 09:48:00.000 045 33436.55 370.56 2307.61 29.55 2012-02-14 09:48:01.000 045 33436.63 370.56 2307.62 29.55 2012-02-14 09:48:02.000 045 33436.61 370.57 2307.63 29.55 2012-02-14 09:48:03.000 045 33436.61 370.51 2307.63 29.55 2012-02-14 09:48:04.000 045 33436.64 370.49 2307.63 29.55 2012-02-14 09:48:05.000 045 33436.68 370.56 2307.61 29.55 2012-02-14 09:48:06.000 045 33436.82 370.51 2307.59 29.55 2012-02-14 09:48:07.000 045 33436.80 370.53 2307.55 29.55 2012-02-14 09:48:07.000 045 33436.78 370.47 2307.51 29.55 2012-02-14 09:48:09.000 045 33436.89 370.54 2307.69 29.55 2012-02-14 09:48:10.000 045 33436.92 370.50 2307.52 29.55 2012-02-14 09:48:11.000 045 33437.00 370.45 2307.53 29.55 2012-02-14 09:48:12.000 045 33437.01 370.48 2307.53 29.55 2012-02-14 09:48:13.000 045 33437.04 370.49 2307.44 29.55 2012-02-14 09:48:14.000 045 33437.02 370.50 2307.35 29.55 2012-02-14 09:48:15.000 045 33437.00 370.46 2307.34 29.55 2012-02-14 09:48:16.000 045 33436.98 370.47 2307.37 29.55 2012-02-14 09:48:17.000 045 33437.03 370.44 2307.36 29.55 2012-02-14 09:48:18.000 045 33437.00 370.42 2307.34 29.55 2012-02-14 09:48:19.000 045 33437.12 370.45 2307.27 29.55 2012-02-14 09:48:20.000 045 33437.05 370.45 2307.37 29.55 2012-02-14 09:48:21.000 045 33437.02 370.42 2307.22 29.55 2012-02-14 09:48:22.000 045 33437.01 370.43 2307.26 29.55 2012-02-14 09:48:23.000 045 33437.09 370.48 2307.27 29.55 2012-02-14 09:48:24.000 045 33436.98 370.47 2307.23 29.55 2012-02-14 09:48:25.000 045 33437.04 370.46 2307.30 29.55 2012-02-14 09:48:26.000 045 33436.91 370.46 2307.25 29.55 2012-02-14 09:48:27.000 045 33437.02 370.45 2307.22 29.55 2012-02-14 09:48:28.000 045 33436.89 370.47 2307.22 29.55 2012-02-14 09:48:29.000 045 33436.83 370.42 2307.12 29.55 2012-02-14 09:48:30.000 045 33436.94 370.49 2307.24 29.55 2012-02-14 09:48:31.000 045 33436.88 370.47 2307.23 29.55 2012-02-14 09:48:32.000 045 33436.78 370.43 2307.21 29.55 2012-02-14 09:48:33.000 045 33436.86 370.47 2307.25 29.55 2012-02-14 09:48:34.000 045 33436.79 370.47 2307.18 29.55 2012-02-14 09:48:35.000 045 33436.94 370.53 2307.22 29.55 2012-02-14 09:48:36.000 045 33436.84 370.45 2307.24 29.55 2012-02-14 09:48:37.000 045 33436.85 370.49 2307.28 29.55 2012-02-14 09:48:38.000 045 33437.01 370.48 2307.26 29.55 2012-02-14 09:48:39.000 045 33436.79 370.48 2307.21 29.55 2012-02-14 09:48:40.000 045 33436.82 370.49 2307.24 29.55 2012-02-14 09:48:41.000 045 33436.92 370.51 2307.22 29.55 2012-02-14 09:48:42.000 045 33436.90 370.50 2307.31 29.55 2012-02-14 09:48:43.000 045 33436.82 370.51 2307.17 29.55 2012-02-14 09:48:44.000 045 33436.92 370.52 2307.24 29.55 2012-02-14 09:48:45.000 045 33436.89 370.53 2307.28 29.55 2012-02-14 09:48:46.000 045 33436.90 370.52 2307.26 29.55 2012-02-14 09:48:47.000 045 33436.89 370.48 2307.28 29.55 2012-02-14 09:48:48.000 045 33436.87 370.48 2307.20 29.55 2012-02-14 09:48:48.000 045 33437.00 370.48 2307.21 29.55 2012-02-14 09:48:50.000 045 33436.98 370.54 2307.26 29.55 2012-02-14 09:48:51.000 045 33436.98 370.49 2307.27 29.55 2012-02-14 09:48:52.000 045 33436.98 370.52 2307.28 29.55 2012-02-14 09:48:53.000 045 33437.02 370.51 2307.24 29.55 2012-02-14 09:48:54.000 045 33437.08 370.53 2307.25 29.55 2012-02-14 09:48:55.000 045 33437.01 370.53 2307.30 29.55 2012-02-14 09:48:56.000 045 33437.14 370.53 2307.32 29.55 2012-02-14 09:48:57.000 045 33437.13 370.54 2307.24 29.55 2012-02-14 09:48:58.000 045 33437.08 370.55 2307.18 29.55 2012-02-14 09:48:59.000 045 33437.05 370.61 2307.27 29.55 2012-02-14 09:49:00.000 045 33437.01 370.56 2307.32 29.55 2012-02-14 09:49:01.000 045 33437.10 370.56 2307.24 29.55 2012-02-14 09:49:01.000 045 33437.10 370.57 2307.17 29.55 2012-02-14 09:49:03.000 045 33437.10 370.55 2307.22 29.55 2012-02-14 09:49:04.000 045 33437.13 370.61 2307.23 29.55 2012-02-14 09:49:05.000 045 33437.17 370.62 2307.22 29.55 2012-02-14 09:49:06.000 045 33437.21 370.60 2307.33 29.55 2012-02-14 09:49:07.000 045 33437.20 370.58 2307.24 29.55 2012-02-14 09:49:08.000 045 33437.32 370.61 2307.30 29.55 2012-02-14 09:49:09.000 045 33437.23 370.60 2307.22 29.55 2012-02-14 09:49:10.000 045 33437.31 370.58 2307.25 29.55 2012-02-14 09:49:11.000 045 33437.39 370.55 2307.20 29.55 2012-02-14 09:49:12.000 045 33437.41 370.55 2307.20 29.55 2012-02-14 09:49:13.000 045 33437.42 370.51 2307.25 29.55 2012-02-14 09:49:14.000 045 33437.50 370.55 2307.24 29.55 2012-02-14 09:49:15.000 045 33437.62 370.50 2307.19 29.55 2012-02-14 09:49:16.000 045 33437.61 370.48 2307.17 29.55 2012-02-14 09:49:17.000 045 33437.64 370.52 2307.12 29.55 2012-02-14 09:49:18.000 045 33437.63 370.44 2307.24 29.55 2012-02-14 09:49:19.000 045 33437.77 370.47 2307.20 29.55 2012-02-14 09:49:20.000 045 33437.79 370.44 2307.12 29.55 2012-02-14 09:49:21.000 045 33437.94 370.38 2307.10 29.55 2012-02-14 09:49:22.000 045 33437.91 370.35 2307.04 29.55 2012-02-14 09:49:23.000 045 33438.05 370.34 2307.05 29.55 2012-02-14 09:49:24.000 045 33438.10 370.32 2307.08 29.55 2012-02-14 09:49:25.000 045 33438.07 370.28 2306.97 29.55 2012-02-14 09:49:26.000 045 33438.08 370.26 2307.08 29.55 2012-02-14 09:49:27.000 045 33438.19 370.17 2307.04 29.55 2012-02-14 09:49:28.000 045 33438.20 370.13 2307.01 29.55 2012-02-14 09:49:29.000 045 33438.28 370.16 2307.03 29.55 2012-02-14 09:49:30.000 045 33438.24 370.12 2306.95 29.55 2012-02-14 09:49:31.000 045 33438.25 370.13 2306.93 29.55 2012-02-14 09:49:32.000 045 33438.25 370.13 2306.93 29.55 2012-02-14 09:49:33.000 045 33438.29 370.14 2306.85 29.55 2012-02-14 09:49:34.000 045 33438.28 370.12 2306.83 29.55 2012-02-14 09:49:35.000 045 33438.32 370.12 2306.83 29.55 2012-02-14 09:49:36.000 045 33438.28 370.21 2306.85 29.55 2012-02-14 09:49:37.000 045 33438.35 370.19 2306.75 29.55 2012-02-14 09:49:38.000 045 33438.33 370.23 2306.88 29.55 2012-02-14 09:49:39.000 045 33438.56 370.26 2306.84 29.55 2012-02-14 09:49:40.000 045 33438.49 370.31 2306.85 29.55 2012-02-14 09:49:41.000 045 33438.53 370.27 2306.83 29.55 2012-02-14 09:49:42.000 045 33438.56 370.30 2306.84 29.55 2012-02-14 09:49:42.000 045 33438.56 370.33 2306.84 29.55 2012-02-14 09:49:44.000 045 33438.69 370.30 2306.82 29.55 2012-02-14 09:49:45.000 045 33438.76 370.31 2306.82 29.55 2012-02-14 09:49:46.000 045 33438.69 370.30 2306.84 29.55 2012-02-14 09:49:47.000 045 33438.81 370.26 2306.78 29.55 2012-02-14 09:49:48.000 045 33438.86 370.27 2306.81 29.55 2012-02-14 09:49:49.000 045 33438.77 370.26 2306.80 29.55 2012-02-14 09:49:50.000 045 33438.82 370.26 2306.85 29.55 2012-02-14 09:49:51.000 045 33438.79 370.21 2306.75 29.55 2012-02-14 09:49:52.000 045 33438.71 370.18 2306.76 29.55 2012-02-14 09:49:53.000 045 33438.75 370.18 2306.73 29.55 2012-02-14 09:49:54.000 045 33438.79 370.23 2306.76 29.55 2012-02-14 09:49:55.000 045 33438.82 370.23 2306.75 29.55 2012-02-14 09:49:55.000 045 33438.90 370.21 2306.68 29.55 2012-02-14 09:49:57.000 045 33438.85 370.20 2306.77 29.55 2012-02-14 09:49:58.000 045 33438.79 370.21 2306.72 29.55 2012-02-14 09:49:59.000 045 33438.83 370.22 2306.65 29.55 2012-02-14 09:50:00.000 045 33438.81 370.21 2306.64 29.55 2012-02-14 09:50:01.000 045 33438.89 370.26 2306.71 29.55 2012-02-14 09:50:02.000 045 33438.90 370.28 2306.63 29.55 2012-02-14 09:50:03.000 045 33438.83 370.29 2306.64 29.55 2012-02-14 09:50:04.000 045 33438.83 370.28 2306.63 29.55 2012-02-14 09:50:05.000 045 33438.92 370.37 2306.57 29.55 2012-02-14 09:50:06.000 045 33439.05 370.34 2306.65 29.55 2012-02-14 09:50:07.000 045 33438.93 370.34 2306.71 29.55 2012-02-14 09:50:08.000 045 33439.07 370.30 2306.54 29.55 2012-02-14 09:50:09.000 045 33439.09 370.35 2306.60 29.55 2012-02-14 09:50:10.000 045 33439.12 370.32 2306.67 29.55 2012-02-14 09:50:11.000 045 33439.18 370.32 2306.60 29.55 2012-02-14 09:50:12.000 045 33439.22 370.35 2306.68 29.55 2012-02-14 09:50:13.000 045 33439.19 370.31 2306.61 29.55 2012-02-14 09:50:14.000 045 33439.23 370.29 2306.64 29.55 2012-02-14 09:50:15.000 045 33439.25 370.29 2306.55 29.55 2012-02-14 09:50:16.000 045 33439.31 370.30 2306.62 29.55 2012-02-14 09:50:17.000 045 33439.32 370.26 2306.60 29.55 2012-02-14 09:50:18.000 045 33439.37 370.27 2306.57 29.55 2012-02-14 09:50:19.000 045 33439.24 370.25 2306.56 29.55 2012-02-14 09:50:20.000 045 33439.30 370.24 2306.47 29.55 2012-02-14 09:50:21.000 045 33439.32 370.24 2306.51 29.55 2012-02-14 09:50:22.000 045 33439.42 370.23 2306.56 29.55 2012-02-14 09:50:23.000 045 33439.33 370.24 2306.56 29.55 2012-02-14 09:50:24.000 045 33439.27 370.28 2306.48 29.55 2012-02-14 09:50:25.000 045 33439.36 370.28 2306.54 29.55 2012-02-14 09:50:26.000 045 33439.26 370.29 2306.53 29.55 2012-02-14 09:50:27.000 045 33439.24 370.32 2306.57 29.55 2012-02-14 09:50:28.000 045 33439.15 370.36 2306.53 29.55 2012-02-14 09:50:29.000 045 33439.11 370.37 2306.55 29.55 2012-02-14 09:50:30.000 045 33439.07 370.45 2306.51 29.55 2012-02-14 09:50:31.000 045 33439.03 370.49 2306.44 29.55 2012-02-14 09:50:32.000 045 33439.13 370.52 2306.60 29.55 2012-02-14 09:50:33.000 045 33438.97 370.57 2306.53 29.55 2012-02-14 09:50:34.000 045 33438.91 370.55 2306.54 29.55 2012-02-14 09:50:35.000 045 33439.12 370.58 2306.57 29.55 2012-02-14 09:50:36.000 045 33439.18 370.64 2306.55 29.55 2012-02-14 09:50:36.000 045 33439.12 370.59 2306.61 29.55 2012-02-14 09:50:38.000 045 33439.26 370.64 2306.57 29.55 2012-02-14 09:50:39.000 045 33439.21 370.61 2306.57 29.55 2012-02-14 09:50:40.000 045 33439.19 370.58 2306.60 29.55 2012-02-14 09:50:41.000 045 33439.22 370.63 2306.66 29.55 2012-02-14 09:50:42.000 045 33439.16 370.60 2306.66 29.55 2012-02-14 09:50:43.000 045 33439.23 370.61 2306.64 29.55 2012-02-14 09:50:44.000 045 33439.17 370.57 2306.59 29.55 2012-02-14 09:50:45.000 045 33439.24 370.51 2306.67 29.55 2012-02-14 09:50:46.000 045 33439.12 370.53 2306.67 29.55 2012-02-14 09:50:47.000 045 33439.18 370.53 2306.66 29.55 2012-02-14 09:50:48.000 045 33439.18 370.51 2306.64 29.55 2012-02-14 09:50:49.000 045 33439.24 370.54 2306.75 29.55 2012-02-14 09:50:49.000 045 33439.16 370.55 2306.60 29.55 2012-02-14 09:50:51.000 045 33439.15 370.51 2306.74 29.55 2012-02-14 09:50:52.000 045 33439.20 370.55 2306.70 29.55 2012-02-14 09:50:53.000 045 33439.18 370.56 2306.66 29.55 2012-02-14 09:50:54.000 045 33439.29 370.59 2306.74 29.55 2012-02-14 09:50:55.000 045 33439.29 370.58 2306.79 29.55 2012-02-14 09:50:56.000 045 33439.31 370.57 2306.75 29.55 2012-02-14 09:50:57.000 045 33439.43 370.56 2306.69 29.55 2012-02-14 09:50:58.000 045 33439.39 370.53 2306.75 29.55 2012-02-14 09:50:59.000 045 33439.49 370.50 2306.75 29.55 2012-02-14 09:51:00.000 045 33439.56 370.45 2306.72 29.55 2012-02-14 09:51:01.000 045 33439.55 370.44 2306.70 29.55 2012-02-14 09:51:02.000 045 33439.63 370.40 2306.84 29.55 2012-02-14 09:51:03.000 045 33439.65 370.40 2306.71 29.55 2012-02-14 09:51:04.000 045 33439.66 370.38 2306.70 29.55 2012-02-14 09:51:05.000 045 33439.78 370.34 2306.69 29.55 2012-02-14 09:51:06.000 045 33439.77 370.35 2306.70 29.55 2012-02-14 09:51:07.000 045 33439.87 370.38 2306.63 29.55 2012-02-14 09:51:08.000 045 33439.80 370.36 2306.62 29.55 2012-02-14 09:51:09.000 045 33439.96 370.36 2306.61 29.55 2012-02-14 09:51:10.000 045 33439.77 370.36 2306.61 29.55 2012-02-14 09:51:11.000 045 33439.83 370.41 2306.64 29.55 2012-02-14 09:51:12.000 045 33439.86 370.36 2306.54 29.55 2012-02-14 09:51:13.000 045 33439.87 370.44 2306.60 29.55 2012-02-14 09:51:14.000 045 33439.78 370.44 2306.47 29.55 2012-02-14 09:51:15.000 045 33439.68 370.48 2306.54 29.55 2012-02-14 09:51:16.000 045 33439.82 370.48 2306.57 29.55 2012-02-14 09:51:17.000 045 33439.79 370.50 2306.52 29.55 2012-02-14 09:51:18.000 045 33439.81 370.52 2306.47 29.55 2012-02-14 09:51:19.000 045 33439.74 370.51 2306.47 29.55 2012-02-14 09:51:20.000 045 33439.71 370.53 2306.41 29.55 2012-02-14 09:51:21.000 045 33439.75 370.49 2306.41 29.55 2012-02-14 09:51:22.000 045 33439.78 370.50 2306.45 29.55 2012-02-14 09:51:23.000 045 33439.77 370.51 2306.50 29.55 2012-02-14 09:51:24.000 045 33439.83 370.51 2306.42 29.55 2012-02-14 09:51:25.000 045 33439.77 370.49 2306.45 29.55 2012-02-14 09:51:26.000 045 33439.68 370.55 2306.47 29.55 2012-02-14 09:51:27.000 045 33439.72 370.53 2306.42 29.55 2012-02-14 09:51:28.000 045 33439.71 370.55 2306.39 29.55 2012-02-14 09:51:29.000 045 33439.68 370.57 2306.47 29.55 2012-02-14 09:51:30.000 045 33439.67 370.56 2306.41 29.55 2012-02-14 09:51:30.000 045 33439.66 370.55 2306.35 29.55 2012-02-14 09:51:32.000 045 33439.63 370.58 2306.37 29.55 2012-02-14 09:51:33.000 045 33439.61 370.61 2306.45 29.55 2012-02-14 09:51:34.000 045 33439.61 370.59 2306.42 29.55 2012-02-14 09:51:35.000 045 33439.68 370.64 2306.47 29.55 2012-02-14 09:51:36.000 045 33439.65 370.63 2306.39 29.55 2012-02-14 09:51:37.000 045 33439.65 370.63 2306.47 29.55 2012-02-14 09:51:38.000 045 33439.72 370.59 2306.44 29.55 2012-02-14 09:51:39.000 045 33439.67 370.58 2306.41 29.55 2012-02-14 09:51:40.000 045 33439.62 370.56 2306.41 29.55 2012-02-14 09:51:41.000 045 33439.74 370.58 2306.37 29.55 2012-02-14 09:51:42.000 045 33439.74 370.55 2306.48 29.55 2012-02-14 09:51:43.000 045 33439.71 370.55 2306.43 29.55 2012-02-14 09:51:43.000 045 33439.64 370.56 2306.43 29.55 2012-02-14 09:51:45.000 045 33439.65 370.56 2306.43 29.55 2012-02-14 09:51:46.000 045 33439.68 370.56 2306.46 29.55 2012-02-14 09:51:47.000 045 33439.65 370.53 2306.52 29.55 2012-02-14 09:51:48.000 045 33439.67 370.54 2306.37 29.55 2012-02-14 09:51:49.000 045 33439.59 370.54 2306.38 29.55 2012-02-14 09:51:50.000 045 33439.65 370.55 2306.45 29.55 2012-02-14 09:51:51.000 045 33439.65 370.55 2306.48 29.55 2012-02-14 09:51:52.000 045 33439.60 370.55 2306.44 29.55 2012-02-14 09:51:53.000 045 33439.56 370.59 2306.39 29.55 2012-02-14 09:51:54.000 045 33439.51 370.52 2306.45 29.55 2012-02-14 09:51:55.000 045 33439.54 370.51 2306.43 29.55 2012-02-14 09:51:56.000 045 33439.60 370.53 2306.50 29.55 2012-02-14 09:51:57.000 045 33439.57 370.52 2306.47 29.55 2012-02-14 09:51:58.000 045 33439.56 370.49 2306.49 29.55 2012-02-14 09:51:59.000 045 33439.62 370.52 2306.54 29.55 2012-02-14 09:52:00.000 045 33439.63 370.51 2306.50 29.55 2012-02-14 09:52:01.000 045 33439.67 370.54 2306.44 29.55 2012-02-14 09:52:02.000 045 33439.61 370.50 2306.45 29.55 2012-02-14 09:52:03.000 045 33439.73 370.53 2306.44 29.55 2012-02-14 09:52:04.000 045 33439.69 370.49 2306.46 29.55 2012-02-14 09:52:05.000 045 33439.74 370.49 2306.43 29.55 2012-02-14 09:52:06.000 045 33439.86 370.46 2306.58 29.55 2012-02-14 09:52:07.000 045 33439.78 370.46 2306.50 29.55 2012-02-14 09:52:08.000 045 33439.71 370.49 2306.45 29.55 2012-02-14 09:52:09.000 045 33439.87 370.44 2306.48 29.55 2012-02-14 09:52:10.000 045 33439.83 370.44 2306.44 29.55 2012-02-14 09:52:11.000 045 33439.77 370.43 2306.52 29.55 2012-02-14 09:52:12.000 045 33439.84 370.46 2306.51 29.55 2012-02-14 09:52:13.000 045 33439.84 370.40 2306.38 29.55 2012-02-14 09:52:14.000 045 33439.89 370.42 2306.49 29.55 2012-02-14 09:52:15.000 045 33439.76 370.42 2306.35 29.55 2012-02-14 09:52:16.000 045 33439.80 370.41 2306.40 29.55 2012-02-14 09:52:17.000 045 33439.98 370.36 2306.45 29.55 2012-02-14 09:52:18.000 045 33439.91 370.38 2306.41 29.55 2012-02-14 09:52:19.000 045 33439.93 370.39 2306.33 29.55 2012-02-14 09:52:20.000 045 33439.93 370.43 2306.42 29.55 2012-02-14 09:52:21.000 045 33439.93 370.40 2306.29 29.55 2012-02-14 09:52:22.000 045 33439.99 370.38 2306.32 29.55 2012-02-14 09:52:23.000 045 33439.99 370.38 2306.32 29.55 2012-02-14 09:52:24.000 045 33440.00 370.38 2306.32 29.55 2012-02-14 09:52:24.000 045 33439.99 370.38 2306.41 29.55 2012-02-14 09:52:26.000 045 33440.00 370.37 2306.39 29.55 2012-02-14 09:52:27.000 045 33439.97 370.36 2306.34 29.55 2012-02-14 09:52:28.000 045 33439.99 370.36 2306.39 29.55 2012-02-14 09:52:29.000 045 33440.06 370.43 2306.27 29.55 2012-02-14 09:52:30.000 045 33440.03 370.38 2306.25 29.55 2012-02-14 09:52:31.000 045 33440.09 370.37 2306.29 29.55 2012-02-14 09:52:32.000 045 33440.08 370.37 2306.33 29.55 2012-02-14 09:52:33.000 045 33440.12 370.40 2306.37 29.55 2012-02-14 09:52:34.000 045 33440.08 370.35 2306.34 29.55 2012-02-14 09:52:35.000 045 33440.16 370.37 2306.28 29.55 2012-02-14 09:52:36.000 045 33440.19 370.37 2306.28 29.55 2012-02-14 09:52:37.000 045 33440.17 370.35 2306.24 29.55 2012-02-14 09:52:37.000 045 33440.13 370.40 2306.26 29.55 2012-02-14 09:52:39.000 045 33440.19 370.35 2306.23 29.55 2012-02-14 09:52:40.000 045 33440.08 370.36 2306.21 29.55 2012-02-14 09:52:41.000 045 33440.07 370.38 2306.22 29.55 2012-02-14 09:52:42.000 045 33440.09 370.39 2306.19 29.55 2012-02-14 09:52:43.000 045 33440.05 370.36 2306.16 29.55 2012-02-14 09:52:44.000 045 33440.21 370.40 2306.20 29.55 2012-02-14 09:52:45.000 045 33440.12 370.39 2306.26 29.55 2012-02-14 09:52:46.000 045 33440.07 370.38 2306.21 29.55 2012-02-14 09:52:47.000 045 33440.12 370.43 2306.18 29.55 2012-02-14 09:52:48.000 045 33440.09 370.39 2306.19 29.55 2012-02-14 09:52:49.000 045 33440.11 370.37 2306.16 29.55 2012-02-14 09:52:50.000 045 33439.99 370.39 2306.16 29.55 2012-02-14 09:52:51.000 045 33440.03 370.43 2306.14 29.55 2012-02-14 09:52:52.000 045 33440.09 370.41 2306.14 29.55 2012-02-14 09:52:53.000 045 33440.11 370.40 2306.23 29.55 2012-02-14 09:52:54.000 045 33440.14 370.38 2306.18 29.55 2012-02-14 09:52:55.000 045 33440.06 370.36 2306.15 29.55 2012-02-14 09:52:56.000 045 33440.07 370.39 2306.19 29.55 2012-02-14 09:52:57.000 045 33440.24 370.34 2306.22 29.55 2012-02-14 09:52:58.000 045 33440.24 370.29 2306.22 29.55 2012-02-14 09:52:59.000 045 33440.32 370.39 2306.25 29.55 2012-02-14 09:53:00.000 045 33440.34 370.32 2306.18 29.55 2012-02-14 09:53:01.000 045 33440.28 370.32 2306.10 29.55 2012-02-14 09:53:02.000 045 33440.40 370.29 2306.19 29.55 2012-02-14 09:53:03.000 045 33440.28 370.32 2306.13 29.55 2012-02-14 09:53:04.000 045 33440.34 370.30 2306.13 29.55 2012-02-14 09:53:05.000 045 33440.36 370.26 2306.11 29.55 2012-02-14 09:53:06.000 045 33440.29 370.24 2306.11 29.55 2012-02-14 09:53:07.000 045 33440.21 370.23 2306.14 29.55 2012-02-14 09:53:08.000 045 33440.29 370.28 2306.14 29.55 2012-02-14 09:53:09.000 045 33440.26 370.29 2306.05 29.55 2012-02-14 09:53:10.000 045 33440.23 370.30 2306.07 29.55 2012-02-14 09:53:11.000 045 33440.25 370.31 2306.16 29.55 2012-02-14 09:53:12.000 045 33440.22 370.28 2306.07 29.55 2012-02-14 09:53:13.000 045 33440.24 370.27 2306.13 29.55 2012-02-14 09:53:14.000 045 33440.17 370.34 2306.10 29.55 2012-02-14 09:53:15.000 045 33440.24 370.31 2306.05 29.55 2012-02-14 09:53:16.000 045 33440.17 370.27 2306.00 29.55 2012-02-14 09:53:17.000 045 33440.14 370.32 2306.09 29.55 2012-02-14 09:53:18.000 045 33440.20 370.30 2306.13 29.55 2012-02-14 09:53:18.000 045 33440.25 370.32 2306.05 29.55 2012-02-14 09:53:20.000 045 33440.18 370.31 2306.09 29.55 2012-02-14 09:53:21.000 045 33440.26 370.34 2306.13 29.55 2012-02-14 09:53:22.000 045 33440.21 370.38 2306.16 29.55 2012-02-14 09:53:23.000 045 33440.22 370.32 2306.14 29.55 2012-02-14 09:53:24.000 045 33440.20 370.36 2306.16 29.55 2012-02-14 09:53:25.000 045 33440.09 370.33 2306.07 29.55 2012-02-14 09:53:26.000 045 33440.15 370.38 2306.12 29.55 2012-02-14 09:53:27.000 045 33440.12 370.35 2306.07 29.55 2012-02-14 09:53:28.000 045 33440.14 370.36 2306.09 29.55 2012-02-14 09:53:29.000 045 33440.17 370.36 2306.12 29.55 2012-02-14 09:53:30.000 045 33440.19 370.37 2306.14 29.55 2012-02-14 09:53:31.000 045 33440.09 370.40 2306.11 29.55 2012-02-14 09:53:31.000 045 33440.21 370.42 2306.10 29.55 2012-02-14 09:53:33.000 045 33440.10 370.40 2306.14 29.55 2012-02-14 09:53:34.000 045 33440.08 370.42 2306.04 29.55 2012-02-14 09:53:35.000 045 33440.12 370.38 2306.10 29.55 2012-02-14 09:53:36.000 045 33440.05 370.44 2306.10 29.55 2012-02-14 09:53:37.000 045 33439.96 370.40 2306.17 29.55 2012-02-14 09:53:38.000 045 33440.05 370.39 2306.09 29.55 2012-02-14 09:53:39.000 045 33440.08 370.43 2306.22 29.55 2012-02-14 09:53:40.000 045 33440.05 370.43 2306.16 29.55 2012-02-14 09:53:41.000 045 33440.02 370.45 2306.23 29.55 2012-02-14 09:53:42.000 045 33440.01 370.40 2306.20 29.55 2012-02-14 09:53:43.000 045 33439.92 370.44 2306.23 29.55 2012-02-14 09:53:44.000 045 33440.06 370.44 2306.24 29.55 2012-02-14 09:53:45.000 045 33440.08 370.46 2306.20 29.55 2012-02-14 09:53:46.000 045 33440.02 370.46 2306.25 29.55 2012-02-14 09:53:47.000 045 33440.09 370.46 2306.20 29.55 2012-02-14 09:53:48.000 045 33440.13 370.48 2306.22 29.55 2012-02-14 09:53:49.000 045 33440.12 370.46 2306.28 29.55 2012-02-14 09:53:50.000 045 33440.14 370.46 2306.23 29.55 2012-02-14 09:53:51.000 045 33440.08 370.46 2306.16 29.55 2012-02-14 09:53:52.000 045 33440.09 370.47 2306.18 29.55 2012-02-14 09:53:53.000 045 33440.09 370.47 2306.28 29.55 2012-02-14 09:53:54.000 045 33440.14 370.46 2306.27 29.55 2012-02-14 09:53:55.000 045 33440.12 370.48 2306.19 29.55 2012-02-14 09:53:56.000 045 33440.09 370.45 2306.25 29.55 2012-02-14 09:53:57.000 045 33440.15 370.45 2306.29 29.55 2012-02-14 09:53:58.000 045 33440.03 370.42 2306.26 29.55 2012-02-14 09:53:59.000 045 33440.06 370.41 2306.34 29.55 2012-02-14 09:54:00.000 045 33440.12 370.45 2306.27 29.55 2012-02-14 09:54:01.000 045 33440.15 370.46 2306.23 29.55 2012-02-14 09:54:02.000 045 33440.03 370.43 2306.26 29.55 2012-02-14 09:54:03.000 045 33440.14 370.41 2306.36 29.55 2012-02-14 09:54:04.000 045 33440.15 370.39 2306.32 29.55 2012-02-14 09:54:05.000 045 33440.11 370.43 2306.29 29.55 2012-02-14 09:54:06.000 045 33440.09 370.44 2306.25 29.55 2012-02-14 09:54:07.000 045 33440.09 370.42 2306.24 29.55 2012-02-14 09:54:08.000 045 33440.26 370.41 2306.22 29.55 2012-02-14 09:54:09.000 045 33440.16 370.40 2306.24 29.55 2012-02-14 09:54:10.000 045 33440.19 370.41 2306.20 29.55 2012-02-14 09:54:11.000 045 33440.22 370.39 2306.19 29.55 2012-02-14 09:54:12.000 045 33440.22 370.38 2306.25 29.55 2012-02-14 09:54:12.000 045 33440.26 370.36 2306.20 29.55 2012-02-14 09:54:14.000 045 33440.22 370.35 2306.21 29.55 2012-02-14 09:54:15.000 045 33440.17 370.36 2306.21 29.55 2012-02-14 09:54:16.000 045 33440.26 370.37 2306.22 29.55 2012-02-14 09:54:17.000 045 33440.26 370.34 2306.17 29.55 2012-02-14 09:54:18.000 045 33440.31 370.26 2306.25 29.55 2012-02-14 09:54:19.000 045 33440.23 370.31 2306.28 29.55 2012-02-14 09:54:20.000 045 33440.29 370.32 2306.34 29.55 2012-02-14 09:54:21.000 045 33440.11 370.30 2306.19 29.55 2012-02-14 09:54:22.000 045 33440.19 370.30 2306.20 29.55 2012-02-14 09:54:23.000 045 33440.29 370.33 2306.19 29.55 2012-02-14 09:54:24.000 045 33440.24 370.36 2306.19 29.55 2012-02-14 09:54:25.000 045 33440.28 370.31 2306.17 29.55 2012-02-14 09:54:25.000 045 33440.25 370.34 2306.21 29.55 2012-02-14 09:54:27.000 045 33440.23 370.35 2306.28 29.55 2012-02-14 09:54:28.000 045 33440.28 370.30 2306.27 29.55 2012-02-14 09:54:29.000 045 33440.36 370.33 2306.23 29.55 2012-02-14 09:54:30.000 045 33440.25 370.35 2306.14 29.55 2012-02-14 09:54:31.000 045 33440.14 370.36 2306.15 29.55 2012-02-14 09:54:32.000 045 33440.32 370.38 2306.22 29.55 2012-02-14 09:54:33.000 045 33440.31 370.34 2306.20 29.55 2012-02-14 09:54:34.000 045 33440.25 370.31 2306.17 29.55 2012-02-14 09:54:35.000 045 33440.28 370.32 2306.11 29.55 2012-02-14 09:54:36.000 045 33440.27 370.31 2306.21 29.55 2012-02-14 09:54:37.000 045 33440.25 370.28 2306.09 29.55 2012-02-14 09:54:38.000 045 33440.28 370.32 2306.18 29.55 2012-02-14 09:54:39.000 045 33440.24 370.34 2306.22 29.55 2012-02-14 09:54:40.000 045 33440.09 370.33 2306.17 29.55 2012-02-14 09:54:41.000 045 33440.31 370.36 2306.16 29.55 2012-02-14 09:54:42.000 045 33440.19 370.37 2306.25 29.55 2012-02-14 09:54:43.000 045 33440.09 370.28 2306.16 29.55 2012-02-14 09:54:44.000 045 33440.15 370.37 2306.21 29.55 2012-02-14 09:54:45.000 045 33440.14 370.33 2306.22 29.55 2012-02-14 09:54:46.000 045 33440.17 370.35 2306.23 29.55 2012-02-14 09:54:47.000 045 33440.16 370.38 2306.23 29.55 2012-02-14 09:54:48.000 045 33440.12 370.38 2306.20 29.55 2012-02-14 09:54:49.000 045 33440.04 370.40 2306.24 29.55 2012-02-14 09:54:50.000 045 33440.08 370.37 2306.14 29.55 2012-02-14 09:54:51.000 045 33440.09 370.37 2306.20 29.55 2012-02-14 09:54:52.000 045 33440.09 370.37 2306.22 29.55 2012-02-14 09:54:53.000 045 33440.07 370.38 2306.19 29.55 2012-02-14 09:54:54.000 045 33440.09 370.39 2306.26 29.55 2012-02-14 09:54:55.000 045 33439.96 370.38 2306.30 29.55 2012-02-14 09:54:56.000 045 33440.03 370.42 2306.25 29.55 2012-02-14 09:54:57.000 045 33440.12 370.44 2306.29 29.55 2012-02-14 09:54:58.000 045 33440.04 370.39 2306.27 29.55 2012-02-14 09:54:59.000 045 33440.06 370.42 2306.29 29.55 2012-02-14 09:55:00.000 045 33439.95 370.42 2306.24 29.55 2012-02-14 09:55:01.000 045 33440.03 370.43 2306.29 29.55 2012-02-14 09:55:02.000 045 33440.00 370.40 2306.33 29.55 2012-02-14 09:55:03.000 045 33440.00 370.39 2306.27 29.55 2012-02-14 09:55:04.000 045 33439.97 370.42 2306.25 29.55 2012-02-14 09:55:05.000 045 33440.00 370.44 2306.26 29.55 2012-02-14 09:55:06.000 045 33440.03 370.36 2306.23 29.55 2012-02-14 09:55:06.000 045 33439.93 370.37 2306.34 29.55 2012-02-14 09:55:08.000 045 33440.04 370.43 2306.28 29.55 2012-02-14 09:55:09.000 045 33440.03 370.46 2306.28 29.55 2012-02-14 09:55:10.000 045 33439.93 370.43 2306.25 29.55 2012-02-14 09:55:11.000 045 33440.04 370.46 2306.29 29.55 2012-02-14 09:55:12.000 045 33439.94 370.43 2306.28 29.55 2012-02-14 09:55:13.000 045 33439.84 370.43 2306.34 29.55 2012-02-14 09:55:14.000 045 33439.89 370.44 2306.27 29.55 2012-02-14 09:55:15.000 045 33440.03 370.40 2306.35 29.55 2012-02-14 09:55:16.000 045 33439.94 370.38 2306.31 29.55 2012-02-14 09:55:17.000 045 33439.88 370.42 2306.43 29.55 2012-02-14 09:55:18.000 045 33439.96 370.48 2306.41 29.55 2012-02-14 09:55:19.000 045 33439.94 370.46 2306.41 29.55 2012-02-14 09:55:19.000 045 33439.88 370.46 2306.34 29.55 2012-02-14 09:55:21.000 045 33439.89 370.48 2306.36 29.55 2012-02-14 09:55:22.000 045 33439.86 370.47 2306.41 29.55 2012-02-14 09:55:23.000 045 33439.90 370.46 2306.39 29.55 2012-02-14 09:55:24.000 045 33439.86 370.47 2306.45 29.55 2012-02-14 09:55:25.000 045 33439.75 370.40 2306.48 29.55 2012-02-14 09:55:26.000 045 33439.76 370.50 2306.47 29.55 2012-02-14 09:55:27.000 045 33439.84 370.46 2306.37 29.55 2012-02-14 09:55:28.000 045 33439.75 370.40 2306.38 29.55 2012-02-14 09:55:29.000 045 33439.90 370.41 2306.41 29.55 2012-02-14 09:55:30.000 045 33439.86 370.44 2306.40 29.55 2012-02-14 09:55:31.000 045 33439.84 370.45 2306.44 29.55 2012-02-14 09:55:32.000 045 33439.89 370.47 2306.54 29.55 2012-02-14 09:55:33.000 045 33439.87 370.51 2306.39 29.55 2012-02-14 09:55:34.000 045 33439.78 370.47 2306.36 29.55 2012-02-14 09:55:35.000 045 33439.81 370.46 2306.43 29.55 2012-02-14 09:55:36.000 045 33439.83 370.50 2306.41 29.55 2012-02-14 09:55:37.000 045 33439.82 370.47 2306.49 29.55 2012-02-14 09:55:38.000 045 33439.78 370.48 2306.50 29.55 2012-02-14 09:55:39.000 045 33439.77 370.48 2306.43 29.55 2012-02-14 09:55:40.000 045 33439.72 370.47 2306.56 29.55 2012-02-14 09:55:41.000 045 33439.74 370.46 2306.48 29.55 2012-02-14 09:55:42.000 045 33439.74 370.52 2306.52 29.55 2012-02-14 09:55:43.000 045 33439.73 370.46 2306.45 29.55 2012-02-14 09:55:44.000 045 33439.81 370.48 2306.47 29.55 2012-02-14 09:55:45.000 045 33439.75 370.50 2306.50 29.55 2012-02-14 09:55:46.000 045 33439.76 370.47 2306.57 29.55 2012-02-14 09:55:47.000 045 33439.74 370.45 2306.58 29.55 2012-02-14 09:55:48.000 045 33439.64 370.46 2306.50 29.55 2012-02-14 09:55:49.000 045 33439.78 370.45 2306.54 29.55 2012-02-14 09:55:50.000 045 33439.75 370.45 2306.67 29.55 2012-02-14 09:55:51.000 045 33439.74 370.40 2306.46 29.55 2012-02-14 09:55:52.000 045 33439.71 370.44 2306.55 29.55 2012-02-14 09:55:53.000 045 33439.74 370.43 2306.56 29.55 2012-02-14 09:55:54.000 045 33439.67 370.46 2306.57 29.55 2012-02-14 09:55:55.000 045 33439.69 370.45 2306.53 29.55 2012-02-14 09:55:56.000 045 33439.73 370.42 2306.50 29.55 2012-02-14 09:55:57.000 045 33439.70 370.42 2306.51 29.55 2012-02-14 09:55:58.000 045 33439.75 370.43 2306.54 29.55 2012-02-14 09:55:59.000 045 33439.78 370.40 2306.55 29.55 2012-02-14 09:56:00.000 045 33439.77 370.38 2306.56 29.55 2012-02-14 09:56:00.000 045 33439.77 370.44 2306.55 29.55 2012-02-14 09:56:02.000 045 33439.78 370.41 2306.63 29.55 2012-02-14 09:56:03.000 045 33439.75 370.40 2306.60 29.55 2012-02-14 09:56:04.000 045 33439.72 370.44 2306.56 29.55 2012-02-14 09:56:05.000 045 33439.71 370.46 2306.51 29.55 2012-02-14 09:56:06.000 045 33439.72 370.44 2306.50 29.55 2012-02-14 09:56:07.000 045 33439.74 370.44 2306.51 29.55 2012-02-14 09:56:08.000 045 33439.67 370.45 2306.55 29.55 2012-02-14 09:56:09.000 045 33439.75 370.44 2306.48 29.55 2012-02-14 09:56:10.000 045 33439.62 370.42 2306.47 29.55 2012-02-14 09:56:11.000 045 33439.78 370.43 2306.45 29.55 2012-02-14 09:56:12.000 045 33439.69 370.41 2306.50 29.55 2012-02-14 09:56:13.000 045 33439.72 370.38 2306.59 29.55 2012-02-14 09:56:13.000 045 33439.81 370.44 2306.59 29.55 2012-02-14 09:56:15.000 045 33439.68 370.46 2306.56 29.55 2012-02-14 09:56:16.000 045 33439.71 370.42 2306.51 29.55 2012-02-14 09:56:17.000 045 33439.71 370.42 2306.56 29.55 2012-02-14 09:56:18.000 045 33439.78 370.46 2306.50 29.55 2012-02-14 09:56:19.000 045 33439.69 370.43 2306.61 29.55 2012-02-14 09:56:20.000 045 33439.70 370.44 2306.56 29.55 2012-02-14 09:56:21.000 045 33439.74 370.43 2306.47 29.55 2012-02-14 09:56:22.000 045 33439.67 370.46 2306.44 29.55 2012-02-14 09:56:23.000 045 33439.64 370.43 2306.53 29.55 2012-02-14 09:56:24.000 045 33439.62 370.38 2306.56 29.55 2012-02-14 09:56:25.000 045 33439.68 370.46 2306.52 29.55 2012-02-14 09:56:26.000 045 33439.74 370.49 2306.51 29.55 2012-02-14 09:56:27.000 045 33439.59 370.48 2306.51 29.55 2012-02-14 09:56:28.000 045 33439.64 370.46 2306.55 29.55 2012-02-14 09:56:29.000 045 33439.59 370.43 2306.63 29.55 2012-02-14 09:56:30.000 045 33439.65 370.45 2306.60 29.55 2012-02-14 09:56:31.000 045 33439.59 370.47 2306.53 29.55 2012-02-14 09:56:32.000 045 33439.67 370.47 2306.62 29.55 2012-02-14 09:56:33.000 045 33439.71 370.44 2306.48 29.55 2012-02-14 09:56:34.000 045 33439.54 370.48 2306.54 29.55 2012-02-14 09:56:35.000 045 33439.61 370.46 2306.60 29.55 2012-02-14 09:56:36.000 045 33439.61 370.42 2306.56 29.55 2012-02-14 09:56:37.000 045 33439.67 370.44 2306.65 29.55 2012-02-14 09:56:38.000 045 33439.71 370.42 2306.62 29.55 2012-02-14 09:56:39.000 045 33439.52 370.45 2306.63 29.55 2012-02-14 09:56:40.000 045 33439.74 370.45 2306.59 29.55 2012-02-14 09:56:41.000 045 33439.62 370.48 2306.63 29.55 2012-02-14 09:56:42.000 045 33439.65 370.45 2306.64 29.55 2012-02-14 09:56:43.000 045 33439.67 370.49 2306.63 29.55 2012-02-14 09:56:44.000 045 33439.63 370.48 2306.66 29.55 2012-02-14 09:56:45.000 045 33439.59 370.45 2306.57 29.55 2012-02-14 09:56:46.000 045 33439.69 370.47 2306.60 29.55 2012-02-14 09:56:47.000 045 33439.52 370.44 2306.57 29.55 2012-02-14 09:56:48.000 045 33439.62 370.47 2306.57 29.55 2012-02-14 09:56:49.000 045 33439.56 370.43 2306.60 29.55 2012-02-14 09:56:50.000 045 33439.68 370.52 2306.60 29.55 2012-02-14 09:56:51.000 045 33439.53 370.46 2306.71 29.55 2012-02-14 09:56:52.000 045 33439.56 370.45 2306.70 29.55 2012-02-14 09:56:53.000 045 33439.57 370.46 2306.66 29.55 2012-02-14 09:56:54.000 045 33439.67 370.45 2306.59 29.55 2012-02-14 09:56:54.000 045 33439.54 370.48 2306.63 29.55 2012-02-14 09:56:56.000 045 33439.59 370.45 2306.66 29.55 2012-02-14 09:56:57.000 045 33439.64 370.48 2306.53 29.55 2012-02-14 09:56:58.000 045 33439.67 370.50 2306.57 29.55 2012-02-14 09:56:59.000 045 33439.57 370.48 2306.58 29.54 2012-02-14 09:57:00.000 045 33439.58 370.49 2306.63 29.55 2012-02-14 09:57:01.000 045 33439.57 370.46 2306.63 29.55 2012-02-14 09:57:02.000 045 33439.60 370.50 2306.60 29.55 2012-02-14 09:57:03.000 045 33439.64 370.52 2306.61 29.55 2012-02-14 09:57:04.000 045 33439.64 370.51 2306.68 29.55 2012-02-14 09:57:05.000 045 33439.57 370.49 2306.65 29.55 2012-02-14 09:57:06.000 045 33439.58 370.53 2306.57 29.55 2012-02-14 09:57:07.000 045 33439.57 370.54 2306.62 29.55 2012-02-14 09:57:07.000 045 33439.57 370.49 2306.66 29.55 2012-02-14 09:57:09.000 045 33439.64 370.53 2306.68 29.55 2012-02-14 09:57:10.000 045 33439.56 370.53 2306.63 29.55 2012-02-14 09:57:11.000 045 33439.57 370.52 2306.69 29.55 2012-02-14 09:57:12.000 045 33439.66 370.50 2306.63 29.55 2012-02-14 09:57:13.000 045 33439.69 370.50 2306.72 29.55 2012-02-14 09:57:14.000 045 33439.66 370.53 2306.70 29.55 2012-02-14 09:57:15.000 045 33439.62 370.53 2306.64 29.55 2012-02-14 09:57:16.000 045 33439.69 370.55 2306.63 29.55 2012-02-14 09:57:17.000 045 33439.69 370.51 2306.60 29.55 2012-02-14 09:57:18.000 045 33439.71 370.47 2306.59 29.55 2012-02-14 09:57:19.000 045 33439.72 370.49 2306.74 29.55 2012-02-14 09:57:20.000 045 33439.65 370.50 2306.69 29.55 2012-02-14 09:57:21.000 045 33439.71 370.49 2306.59 29.55 2012-02-14 09:57:22.000 045 33439.62 370.51 2306.64 29.55 2012-02-14 09:57:23.000 045 33439.71 370.49 2306.63 29.55 2012-02-14 09:57:24.000 045 33439.83 370.44 2306.57 29.55 2012-02-14 09:57:25.000 045 33439.78 370.46 2306.61 29.55 2012-02-14 09:57:26.000 045 33439.68 370.42 2306.57 29.55 2012-02-14 09:57:27.000 045 33439.82 370.47 2306.65 29.55 2012-02-14 09:57:28.000 045 33439.83 370.46 2306.59 29.55 2012-02-14 09:57:29.000 045 33439.85 370.43 2306.59 29.55 2012-02-14 09:57:30.000 045 33439.81 370.44 2306.67 29.55 2012-02-14 09:57:31.000 045 33439.80 370.46 2306.61 29.55 2012-02-14 09:57:32.000 045 33439.84 370.49 2306.65 29.55 2012-02-14 09:57:33.000 045 33439.84 370.50 2306.68 29.55 2012-02-14 09:57:34.000 045 33439.84 370.50 2306.64 29.55 2012-02-14 09:57:35.000 045 33439.89 370.51 2306.61 29.55 2012-02-14 09:57:36.000 045 33439.93 370.45 2306.62 29.55 2012-02-14 09:57:37.000 045 33439.93 370.46 2306.61 29.55 2012-02-14 09:57:38.000 045 33439.99 370.45 2306.65 29.55 2012-02-14 09:57:39.000 045 33439.92 370.50 2306.57 29.55 2012-02-14 09:57:40.000 045 33439.99 370.46 2306.58 29.55 2012-02-14 09:57:41.000 045 33440.01 370.45 2306.66 29.55 2012-02-14 09:57:42.000 045 33439.93 370.47 2306.57 29.55 2012-02-14 09:57:43.000 045 33440.01 370.49 2306.57 29.55 2012-02-14 09:57:44.000 045 33439.99 370.49 2306.60 29.55 2012-02-14 09:57:45.000 045 33440.09 370.50 2306.57 29.55 2012-02-14 09:57:46.000 045 33440.05 370.48 2306.55 29.55 2012-02-14 09:57:47.000 045 33439.99 370.48 2306.55 29.55 2012-02-14 09:57:48.000 045 33440.09 370.48 2306.46 29.55 2012-02-14 09:57:48.000 045 33440.05 370.46 2306.62 29.55 2012-02-14 09:57:50.000 045 33440.08 370.46 2306.44 29.55 2012-02-14 09:57:51.000 045 33440.20 370.49 2306.59 29.55 2012-02-14 09:57:52.000 045 33440.15 370.51 2306.56 29.55 2012-02-14 09:57:53.000 045 33440.09 370.52 2306.58 29.55 2012-02-14 09:57:54.000 045 33440.14 370.49 2306.54 29.55 2012-02-14 09:57:55.000 045 33440.06 370.46 2306.60 29.55 2012-02-14 09:57:56.000 045 33440.18 370.48 2306.52 29.55 2012-02-14 09:57:57.000 045 33440.14 370.50 2306.54 29.55 2012-02-14 09:57:58.000 045 33440.21 370.47 2306.59 29.55 2012-02-14 09:57:59.000 045 33440.20 370.46 2306.57 29.55 2012-02-14 09:58:00.000 045 33440.24 370.46 2306.53 29.55 2012-02-14 09:58:01.000 045 33440.24 370.49 2306.54 29.55 2012-02-14 09:58:01.000 045 33440.27 370.49 2306.47 29.55 2012-02-14 09:58:03.000 045 33440.26 370.49 2306.50 29.55 2012-02-14 09:58:04.000 045 33440.19 370.51 2306.51 29.55 2012-02-14 09:58:05.000 045 33440.22 370.51 2306.50 29.55 2012-02-14 09:58:06.000 045 33440.24 370.51 2306.47 29.55 2012-02-14 09:58:07.000 045 33440.31 370.55 2306.51 29.55 2012-02-14 09:58:08.000 045 33440.21 370.49 2306.53 29.55 2012-02-14 09:58:09.000 045 33440.42 370.51 2306.50 29.55 2012-02-14 09:58:10.000 045 33440.34 370.57 2306.45 29.55 2012-02-14 09:58:11.000 045 33440.36 370.58 2306.47 29.55 2012-02-14 09:58:12.000 045 33440.39 370.53 2306.47 29.55 2012-02-14 09:58:13.000 045 33440.40 370.55 2306.48 29.55 2012-02-14 09:58:14.000 045 33440.39 370.52 2306.55 29.55 2012-02-14 09:58:15.000 045 33440.37 370.55 2306.57 29.54 2012-02-14 09:58:16.000 045 33440.48 370.50 2306.45 29.55 2012-02-14 09:58:17.000 045 33440.47 370.54 2306.43 29.55 2012-02-14 09:58:18.000 045 33440.38 370.52 2306.50 29.54 2012-02-14 09:58:19.000 045 33440.47 370.61 2306.49 29.54 2012-02-14 09:58:20.000 045 33440.49 370.55 2306.39 29.55 2012-02-14 09:58:21.000 045 33440.48 370.52 2306.45 29.55 2012-02-14 09:58:22.000 045 33440.54 370.57 2306.53 29.55 2012-02-14 09:58:23.000 045 33440.57 370.56 2306.46 29.55 2012-02-14 09:58:24.000 045 33440.59 370.57 2306.48 29.55 2012-02-14 09:58:25.000 045 33440.59 370.58 2306.43 29.55 2012-02-14 09:58:26.000 045 33440.60 370.56 2306.40 29.54 2012-02-14 09:58:27.000 045 33440.62 370.53 2306.48 29.54 2012-02-14 09:58:28.000 045 33440.70 370.61 2306.49 29.54 2012-02-14 09:58:29.000 045 33440.67 370.60 2306.43 29.54 2012-02-14 09:58:30.000 045 33440.70 370.55 2306.41 29.54 2012-02-14 09:58:31.000 045 33440.68 370.56 2306.45 29.54 2012-02-14 09:58:32.000 045 33440.70 370.61 2306.41 29.54 2012-02-14 09:58:33.000 045 33440.76 370.57 2306.35 29.54 2012-02-14 09:58:34.000 045 33440.69 370.61 2306.43 29.54 2012-02-14 09:58:35.000 045 33440.74 370.59 2306.43 29.54 2012-02-14 09:58:36.000 045 33440.82 370.53 2306.42 29.54 2012-02-14 09:58:37.000 045 33440.82 370.57 2306.36 29.54 2012-02-14 09:58:38.000 045 33440.90 370.59 2306.39 29.54 2012-02-14 09:58:39.000 045 33440.74 370.55 2306.44 29.54 2012-02-14 09:58:40.000 045 33440.98 370.61 2306.41 29.54 2012-02-14 09:58:41.000 045 33440.88 370.60 2306.35 29.54 2012-02-14 09:58:42.000 045 33440.90 370.57 2306.31 29.54 2012-02-14 09:58:42.000 045 33440.95 370.57 2306.36 29.54 2012-02-14 09:58:44.000 045 33441.02 370.60 2306.31 29.54 2012-02-14 09:58:45.000 045 33440.96 370.55 2306.37 29.54 2012-02-14 09:58:46.000 045 33440.85 370.60 2306.41 29.54 2012-02-14 09:58:47.000 045 33440.98 370.57 2306.39 29.54 2012-02-14 09:58:48.000 045 33441.02 370.58 2306.33 29.54 2012-02-14 09:58:49.000 045 33440.99 370.58 2306.32 29.54 2012-02-14 09:58:50.000 045 33441.02 370.59 2306.38 29.54 2012-02-14 09:58:51.000 045 33441.02 370.61 2306.25 29.54 2012-02-14 09:58:52.000 045 33441.08 370.60 2306.34 29.54 2012-02-14 09:58:53.000 045 33441.10 370.57 2306.32 29.54 2012-02-14 09:58:54.000 045 33441.08 370.56 2306.38 29.54 2012-02-14 09:58:55.000 045 33441.09 370.60 2306.28 29.54 2012-02-14 09:58:55.000 045 33441.12 370.59 2306.36 29.54 2012-02-14 09:58:57.000 045 33441.20 370.63 2306.29 29.54 2012-02-14 09:58:58.000 045 33441.11 370.62 2306.44 29.54 2012-02-14 09:58:59.000 045 33441.24 370.61 2306.41 29.54 2012-02-14 09:59:00.000 045 33441.23 370.61 2306.37 29.54 2012-02-14 09:59:01.000 045 33441.26 370.61 2306.40 29.54 2012-02-14 09:59:02.000 045 33441.36 370.61 2306.30 29.54 2012-02-14 09:59:03.000 045 33441.22 370.61 2306.34 29.54 2012-02-14 09:59:04.000 045 33441.29 370.63 2306.26 29.54 2012-02-14 09:59:05.000 045 33441.26 370.60 2306.25 29.54 2012-02-14 09:59:06.000 045 33441.43 370.58 2306.28 29.54 2012-02-14 09:59:07.000 045 33441.29 370.63 2306.28 29.54 2012-02-14 09:59:08.000 045 33441.41 370.58 2306.26 29.54 2012-02-14 09:59:09.000 045 33441.41 370.60 2306.32 29.54 2012-02-14 09:59:10.000 045 33441.42 370.58 2306.29 29.54 2012-02-14 09:59:11.000 045 33441.45 370.61 2306.23 29.54 2012-02-14 09:59:12.000 045 33441.43 370.61 2306.23 29.54 2012-02-14 09:59:13.000 045 33441.38 370.63 2306.26 29.54 2012-02-14 09:59:14.000 045 33441.39 370.63 2306.25 29.54 2012-02-14 09:59:15.000 045 33441.48 370.63 2306.22 29.54 2012-02-14 09:59:16.000 045 33441.54 370.65 2306.23 29.54 2012-02-14 09:59:17.000 045 33441.45 370.63 2306.20 29.54 2012-02-14 09:59:18.000 045 33441.60 370.64 2306.14 29.54 2012-02-14 09:59:19.000 045 33441.62 370.58 2306.26 29.54 2012-02-14 09:59:20.000 045 33441.55 370.63 2306.26 29.54 2012-02-14 09:59:21.000 045 33441.58 370.64 2306.14 29.54 2012-02-14 09:59:22.000 045 33441.73 370.57 2306.14 29.54 2012-02-14 09:59:23.000 045 33441.71 370.58 2306.09 29.54 2012-02-14 09:59:24.000 045 33441.76 370.65 2306.17 29.54 2012-02-14 09:59:25.000 045 33441.77 370.65 2306.17 29.54 2012-02-14 09:59:26.000 045 33441.70 370.61 2306.10 29.54 2012-02-14 09:59:27.000 045 33441.75 370.64 2306.14 29.54 2012-02-14 09:59:28.000 045 33441.76 370.61 2306.19 29.54 2012-02-14 09:59:29.000 045 33441.79 370.63 2306.12 29.54 2012-02-14 09:59:30.000 045 33441.80 370.67 2306.19 29.54 2012-02-14 09:59:31.000 045 33441.83 370.65 2306.09 29.54 2012-02-14 09:59:32.000 045 33441.72 370.66 2306.18 29.54 2012-02-14 09:59:33.000 045 33441.79 370.62 2306.15 29.54 2012-02-14 09:59:34.000 045 33441.90 370.68 2306.09 29.54 2012-02-14 09:59:35.000 045 33441.85 370.66 2306.03 29.54 2012-02-14 09:59:36.000 045 33441.89 370.65 2306.17 29.54 2012-02-14 09:59:36.000 045 33441.98 370.66 2306.17 29.54 2012-02-14 09:59:38.000 045 33441.93 370.71 2306.17 29.54 2012-02-14 09:59:39.000 045 33441.82 370.68 2306.04 29.54 2012-02-14 09:59:40.000 045 33441.91 370.69 2306.11 29.54 2012-02-14 09:59:41.000 045 33441.88 370.67 2306.12 29.54 2012-02-14 09:59:42.000 045 33442.06 370.70 2306.10 29.54 2012-02-14 09:59:43.000 045 33442.00 370.75 2305.95 29.54 2012-02-14 09:59:44.000 045 33442.05 370.69 2306.02 29.54 2012-02-14 09:59:45.000 045 33442.02 370.71 2306.08 29.54 2012-02-14 09:59:46.000 045 33442.01 370.67 2306.09 29.54 2012-02-14 09:59:47.000 045 33442.04 370.65 2306.06 29.54 2012-02-14 09:59:48.000 045 33442.06 370.69 2306.05 29.54 2012-02-14 09:59:49.000 045 33442.11 370.71 2306.01 29.54 2012-02-14 09:59:49.000 045 33442.14 370.70 2305.97 29.54 2012-02-14 09:59:51.000 045 33442.11 370.72 2306.04 29.54 2012-02-14 09:59:52.000 045 33442.14 370.74 2305.99 29.54 2012-02-14 09:59:53.000 045 33442.19 370.74 2305.99 29.54 2012-02-14 09:59:54.000 045 33442.20 370.75 2306.07 29.54 2012-02-14 09:59:55.000 045 33442.23 370.72 2306.01 29.54 2012-02-14 09:59:56.000 045 33442.24 370.78 2305.97 29.54 2012-02-14 09:59:57.000 045 33442.20 370.73 2306.04 29.54 2012-02-14 09:59:58.000 045 33442.23 370.76 2306.02 29.54 2012-02-14 09:59:59.000 045 33442.28 370.76 2306.03 29.54 2012-02-14 10:00:00.000 045 33442.35 370.76 2306.06 29.54 2012-02-14 10:00:01.000 045 33442.33 370.72 2306.01 29.54 2012-02-14 10:00:02.000 045 33442.50 370.75 2306.01 29.54 2012-02-14 10:00:03.000 045 33442.35 370.77 2305.93 29.54 2012-02-14 10:00:04.000 045 33442.47 370.77 2305.95 29.54 2012-02-14 10:00:05.000 045 33442.38 370.75 2306.00 29.54 2012-02-14 10:00:06.000 045 33442.50 370.77 2306.03 29.54 2012-02-14 10:00:07.000 045 33442.40 370.80 2306.04 29.54 2012-02-14 10:00:08.000 045 33442.55 370.78 2305.99 29.54 2012-02-14 10:00:09.000 045 33442.42 370.79 2305.97 29.54 2012-02-14 10:00:10.000 045 33442.56 370.76 2306.01 29.54 2012-02-14 10:00:11.000 045 33442.46 370.77 2305.96 29.54 2012-02-14 10:00:12.000 045 33442.55 370.71 2305.96 29.54 2012-02-14 10:00:13.000 045 33442.61 370.74 2306.00 29.54 2012-02-14 10:00:14.000 045 33442.59 370.75 2305.95 29.54 2012-02-14 10:00:15.000 045 33442.59 370.71 2306.00 29.54 2012-02-14 10:00:16.000 045 33442.72 370.76 2305.94 29.54 2012-02-14 10:00:17.000 045 33442.69 370.74 2305.95 29.54 2012-02-14 10:00:18.000 045 33442.74 370.77 2305.96 29.54 2012-02-14 10:00:19.000 045 33442.74 370.78 2305.94 29.54 2012-02-14 10:00:20.000 045 33442.69 370.82 2305.96 29.54 2012-02-14 10:00:21.000 045 33442.73 370.80 2305.88 29.54 2012-02-14 10:00:22.000 045 33442.86 370.82 2305.85 29.54 2012-02-14 10:00:23.000 045 33442.88 370.79 2305.85 29.54 2012-02-14 10:00:24.000 045 33442.87 370.81 2305.86 29.54 2012-02-14 10:00:25.000 045 33442.87 370.85 2305.98 29.54 2012-02-14 10:00:26.000 045 33442.91 370.80 2305.94 29.54 2012-02-14 10:00:27.000 045 33442.81 370.80 2305.89 29.54 2012-02-14 10:00:28.000 045 33443.06 370.82 2305.90 29.54 2012-02-14 10:00:29.000 045 33443.03 370.82 2305.84 29.54 2012-02-14 10:00:30.000 045 33443.11 370.85 2305.80 29.54 2012-02-14 10:00:30.000 045 33443.04 370.82 2305.88 29.54 2012-02-14 10:00:32.000 045 33443.08 370.83 2305.80 29.54 2012-02-14 10:00:33.000 045 33443.14 370.83 2305.76 29.54 2012-02-14 10:00:34.000 045 33443.26 370.82 2305.80 29.54 2012-02-14 10:00:35.000 045 33443.16 370.81 2305.80 29.54 2012-02-14 10:00:36.000 045 33443.22 370.82 2305.73 29.54 2012-02-14 10:00:37.000 045 33443.16 370.80 2305.71 29.54 2012-02-14 10:00:38.000 045 33443.26 370.80 2305.76 29.54 2012-02-14 10:00:39.000 045 33443.30 370.80 2305.79 29.54 2012-02-14 10:00:40.000 045 33443.26 370.80 2305.71 29.54 2012-02-14 10:00:41.000 045 33443.33 370.78 2305.67 29.54 2012-02-14 10:00:42.000 045 33443.37 370.83 2305.76 29.54 2012-02-14 10:00:43.000 045 33443.44 370.82 2305.66 29.54 2012-02-14 10:00:43.000 045 33443.37 370.81 2305.74 29.54 2012-02-14 10:00:45.000 045 33443.36 370.83 2305.72 29.54 2012-02-14 10:00:46.000 045 33443.58 370.84 2305.69 29.54 2012-02-14 10:00:47.000 045 33443.49 370.87 2305.68 29.54 2012-02-14 10:00:48.000 045 33443.54 370.82 2305.60 29.54 2012-02-14 10:00:49.000 045 33443.65 370.78 2305.72 29.54 2012-02-14 10:00:50.000 045 33443.55 370.85 2305.66 29.54 2012-02-14 10:00:51.000 045 33443.71 370.84 2305.66 29.54 2012-02-14 10:00:52.000 045 33443.66 370.84 2305.65 29.54 2012-02-14 10:00:53.000 045 33443.72 370.83 2305.66 29.54 2012-02-14 10:00:54.000 045 33443.76 370.82 2305.68 29.54 2012-02-14 10:00:55.000 045 33443.70 370.87 2305.62 29.54 2012-02-14 10:00:56.000 045 33443.72 370.88 2305.63 29.54 2012-02-14 10:00:57.000 045 33443.81 370.84 2305.63 29.54 2012-02-14 10:00:58.000 045 33443.76 370.88 2305.61 29.54 2012-02-14 10:00:59.000 045 33443.76 370.89 2305.63 29.54 2012-02-14 10:01:00.000 045 33443.87 370.89 2305.64 29.54 2012-02-14 10:01:01.000 045 33443.79 370.92 2305.60 29.54 2012-02-14 10:01:02.000 045 33443.85 370.88 2305.63 29.54 2012-02-14 10:01:03.000 045 33443.96 370.89 2305.61 29.54 2012-02-14 10:01:04.000 045 33443.96 370.90 2305.60 29.54 2012-02-14 10:01:05.000 045 33443.95 370.92 2305.55 29.54 2012-02-14 10:01:06.000 045 33444.00 370.89 2305.51 29.54 2012-02-14 10:01:07.000 045 33444.01 370.92 2305.51 29.54 2012-02-14 10:01:08.000 045 33444.01 370.92 2305.50 29.54 2012-02-14 10:01:09.000 045 33444.07 370.91 2305.52 29.54 2012-02-14 10:01:10.000 045 33444.16 370.89 2305.48 29.54 2012-02-14 10:01:11.000 045 33444.09 370.92 2305.45 29.54 2012-02-14 10:01:12.000 045 33444.10 370.94 2305.46 29.54 2012-02-14 10:01:13.000 045 33444.18 370.91 2305.45 29.54 2012-02-14 10:01:14.000 045 33444.16 370.89 2305.40 29.54 2012-02-14 10:01:15.000 045 33444.16 370.91 2305.42 29.54 2012-02-14 10:01:16.000 045 33444.24 370.92 2305.45 29.54 2012-02-14 10:01:17.000 045 33444.24 370.91 2305.43 29.54 2012-02-14 10:01:18.000 045 33444.32 370.93 2305.49 29.54 2012-02-14 10:01:19.000 045 33444.36 370.92 2305.45 29.54 2012-02-14 10:01:20.000 045 33444.28 370.93 2305.41 29.54 2012-02-14 10:01:21.000 045 33444.42 370.94 2305.41 29.54 2012-02-14 10:01:22.000 045 33444.44 370.96 2305.42 29.54 2012-02-14 10:01:23.000 045 33444.46 370.96 2305.39 29.54 2012-02-14 10:01:24.000 045 33444.49 370.95 2305.37 29.54 2012-02-14 10:01:24.000 045 33444.47 370.92 2305.42 29.54 2012-02-14 10:01:26.000 045 33444.47 370.93 2305.38 29.54 2012-02-14 10:01:27.000 045 33444.54 370.94 2305.35 29.54 2012-02-14 10:01:28.000 045 33444.68 370.95 2305.32 29.54 2012-02-14 10:01:29.000 045 33444.66 370.96 2305.33 29.54 2012-02-14 10:01:30.000 045 33444.72 370.93 2305.34 29.54 2012-02-14 10:01:31.000 045 33444.70 370.94 2305.32 29.54 2012-02-14 10:01:32.000 045 33444.67 370.91 2305.32 29.54 2012-02-14 10:01:33.000 045 33444.82 370.96 2305.26 29.54 2012-02-14 10:01:34.000 045 33444.72 370.93 2305.24 29.54 2012-02-14 10:01:35.000 045 33444.76 370.96 2305.22 29.54 2012-02-14 10:01:36.000 045 33444.87 370.92 2305.22 29.54 2012-02-14 10:01:37.000 045 33444.87 370.99 2305.26 29.54 2012-02-14 10:01:37.000 045 33444.94 370.93 2305.29 29.54 2012-02-14 10:01:39.000 045 33444.90 370.96 2305.24 29.54 2012-02-14 10:01:40.000 045 33445.04 370.94 2305.11 29.54 2012-02-14 10:01:41.000 045 33444.95 370.94 2305.15 29.54 2012-02-14 10:01:42.000 045 33444.99 370.96 2305.17 29.54 2012-02-14 10:01:43.000 045 33445.02 370.97 2305.18 29.54 2012-02-14 10:01:44.000 045 33444.99 371.01 2305.12 29.54 2012-02-14 10:01:45.000 045 33445.11 370.97 2305.16 29.54 2012-02-14 10:01:46.000 045 33445.17 370.97 2305.18 29.54 2012-02-14 10:01:47.000 045 33445.12 370.96 2305.14 29.54 2012-02-14 10:01:48.000 045 33445.22 371.00 2305.18 29.54 2012-02-14 10:01:49.000 045 33445.17 370.96 2305.10 29.54 2012-02-14 10:01:50.000 045 33445.21 371.00 2305.17 29.54 2012-02-14 10:01:51.000 045 33445.24 370.96 2305.11 29.54 2012-02-14 10:01:52.000 045 33445.30 370.96 2305.08 29.54 2012-02-14 10:01:53.000 045 33445.29 370.97 2305.08 29.54 2012-02-14 10:01:54.000 045 33445.27 370.95 2305.09 29.54 2012-02-14 10:01:55.000 045 33445.45 371.00 2305.07 29.54 2012-02-14 10:01:56.000 045 33445.25 371.02 2304.98 29.54 2012-02-14 10:01:57.000 045 33445.42 370.99 2305.04 29.54 2012-02-14 10:01:58.000 045 33445.58 371.01 2304.98 29.54 2012-02-14 10:01:59.000 045 33445.52 371.00 2305.02 29.54 2012-02-14 10:02:00.000 045 33445.56 371.00 2304.98 29.54 2012-02-14 10:02:01.000 045 33445.62 370.98 2305.02 29.54 2012-02-14 10:02:02.000 045 33445.57 370.98 2305.12 29.54 2012-02-14 10:02:03.000 045 33445.67 370.97 2304.93 29.54 2012-02-14 10:02:04.000 045 33445.80 370.98 2305.02 29.54 2012-02-14 10:02:05.000 045 33445.67 370.95 2304.98 29.54 2012-02-14 10:02:06.000 045 33445.84 370.96 2304.91 29.54 2012-02-14 10:02:07.000 045 33445.86 370.93 2304.91 29.54 2012-02-14 10:02:08.000 045 33445.74 370.98 2304.90 29.54 2012-02-14 10:02:09.000 045 33445.90 370.96 2304.86 29.54 2012-02-14 10:02:10.000 045 33446.05 370.95 2304.92 29.54 2012-02-14 10:02:11.000 045 33445.87 370.96 2304.88 29.54 2012-02-14 10:02:12.000 045 33445.93 370.92 2304.89 29.54 2012-02-14 10:02:13.000 045 33445.97 370.96 2304.83 29.54 2012-02-14 10:02:14.000 045 33446.04 370.93 2304.90 29.54 2012-02-14 10:02:15.000 045 33446.16 370.95 2304.85 29.54 2012-02-14 10:02:16.000 045 33446.10 370.95 2304.83 29.54 2012-02-14 10:02:17.000 045 33446.14 370.96 2304.79 29.54 2012-02-14 10:02:18.000 045 33446.19 370.92 2304.76 29.54 2012-02-14 10:02:18.000 045 33446.25 370.98 2304.82 29.54 2012-02-14 10:02:20.000 045 33446.15 370.94 2304.67 29.54 2012-02-14 10:02:21.000 045 33446.44 370.90 2304.69 29.54 2012-02-14 10:02:22.000 045 33446.34 370.92 2304.81 29.54 2012-02-14 10:02:23.000 045 33446.33 370.89 2304.79 29.54 2012-02-14 10:02:24.000 045 33446.44 370.92 2304.69 29.54 2012-02-14 10:02:25.000 045 33446.46 370.88 2304.67 29.54 2012-02-14 10:02:26.000 045 33446.42 370.91 2304.68 29.54 2012-02-14 10:02:27.000 045 33446.48 370.88 2304.63 29.54 2012-02-14 10:02:28.000 045 33446.48 370.88 2304.67 29.54 2012-02-14 10:02:29.000 045 33446.55 370.90 2304.61 29.54 2012-02-14 10:02:30.000 045 33446.58 370.92 2304.62 29.54 2012-02-14 10:02:31.000 045 33446.54 370.88 2304.58 29.54 2012-02-14 10:02:31.000 045 33446.47 370.93 2304.59 29.54 2012-02-14 10:02:33.000 045 33446.60 370.91 2304.63 29.54 2012-02-14 10:02:34.000 045 33446.64 370.95 2304.57 29.54 2012-02-14 10:02:35.000 045 33446.64 370.92 2304.51 29.54 2012-02-14 10:02:36.000 045 33446.74 370.92 2304.55 29.54 2012-02-14 10:02:37.000 045 33446.73 370.92 2304.62 29.54 2012-02-14 10:02:38.000 045 33446.65 370.90 2304.59 29.54 2012-02-14 10:02:39.000 045 33446.86 370.92 2304.50 29.54 2012-02-14 10:02:40.000 045 33446.81 370.91 2304.49 29.54 2012-02-14 10:02:41.000 045 33446.81 370.92 2304.52 29.54 2012-02-14 10:02:42.000 045 33446.88 370.89 2304.50 29.54 2012-02-14 10:02:43.000 045 33446.94 370.93 2304.53 29.54 2012-02-14 10:02:44.000 045 33446.84 370.97 2304.45 29.54 2012-02-14 10:02:45.000 045 33446.95 370.98 2304.43 29.54 2012-02-14 10:02:46.000 045 33446.94 370.98 2304.42 29.54 2012-02-14 10:02:47.000 045 33446.96 370.97 2304.39 29.54 2012-02-14 10:02:48.000 045 33447.00 370.96 2304.40 29.54 2012-02-14 10:02:49.000 045 33447.02 370.96 2304.44 29.54 2012-02-14 10:02:50.000 045 33446.98 370.96 2304.42 29.54 2012-02-14 10:02:51.000 045 33447.05 371.00 2304.42 29.54 2012-02-14 10:02:52.000 045 33447.04 370.98 2304.39 29.54 2012-02-14 10:02:53.000 045 33447.04 370.97 2304.40 29.54 2012-02-14 10:02:54.000 045 33447.24 370.97 2304.34 29.54 2012-02-14 10:02:55.000 045 33447.16 370.96 2304.36 29.54 2012-02-14 10:02:56.000 045 33447.17 370.96 2304.36 29.54 2012-02-14 10:02:57.000 045 33447.23 370.94 2304.39 29.54 2012-02-14 10:02:58.000 045 33447.19 370.95 2304.32 29.54 2012-02-14 10:02:59.000 045 33447.22 370.93 2304.26 29.54 2012-02-14 10:03:00.000 045 33447.24 371.01 2304.33 29.54 2012-02-14 10:03:01.000 045 33447.22 370.99 2304.32 29.54 2012-02-14 10:03:02.000 045 33447.30 371.02 2304.37 29.54 2012-02-14 10:03:03.000 045 33447.20 370.98 2304.32 29.54 2012-02-14 10:03:04.000 045 33447.28 370.95 2304.34 29.54 2012-02-14 10:03:05.000 045 33447.26 370.96 2304.30 29.54 2012-02-14 10:03:06.000 045 33447.33 371.01 2304.26 29.54 2012-02-14 10:03:07.000 045 33447.23 371.01 2304.24 29.54 2012-02-14 10:03:08.000 045 33447.24 371.08 2304.18 29.54 2012-02-14 10:03:09.000 045 33447.22 371.01 2304.30 29.54 2012-02-14 10:03:10.000 045 33447.28 371.08 2304.25 29.54 2012-02-14 10:03:11.000 045 33447.23 371.04 2304.30 29.54 2012-02-14 10:03:12.000 045 33447.29 371.10 2304.22 29.54 2012-02-14 10:03:12.000 045 33447.36 371.11 2304.27 29.54 2012-02-14 10:03:14.000 045 33447.39 371.07 2304.31 29.54 2012-02-14 10:03:15.000 045 33447.27 371.06 2304.24 29.54 2012-02-14 10:03:16.000 045 33447.28 371.11 2304.25 29.54 2012-02-14 10:03:17.000 045 33447.34 371.10 2304.22 29.54 2012-02-14 10:03:18.000 045 33447.42 371.10 2304.27 29.54 2012-02-14 10:03:19.000 045 33447.43 371.08 2304.27 29.54 2012-02-14 10:03:20.000 045 33447.43 371.10 2304.24 29.54 2012-02-14 10:03:21.000 045 33447.41 371.08 2304.24 29.54 2012-02-14 10:03:22.000 045 33447.50 371.11 2304.24 29.54 2012-02-14 10:03:23.000 045 33447.50 371.10 2304.24 29.54 2012-02-14 10:03:24.000 045 33447.57 371.13 2304.29 29.54 2012-02-14 10:03:25.000 045 33447.51 371.14 2304.20 29.54 2012-02-14 10:03:25.000 045 33447.45 371.11 2304.21 29.54 2012-02-14 10:03:27.000 045 33447.46 371.12 2304.29 29.54 2012-02-14 10:03:28.000 045 33447.52 371.14 2304.31 29.54 2012-02-14 10:03:29.000 045 33447.56 371.14 2304.26 29.54 2012-02-14 10:03:30.000 045 33447.56 371.12 2304.26 29.54 2012-02-14 10:03:31.000 045 33447.60 371.12 2304.17 29.54 2012-02-14 10:03:32.000 045 33447.58 371.16 2304.26 29.54 2012-02-14 10:03:33.000 045 33447.69 371.14 2304.26 29.54 2012-02-14 10:03:34.000 045 33447.68 371.13 2304.18 29.54 2012-02-14 10:03:35.000 045 33447.68 371.09 2304.18 29.54 2012-02-14 10:03:36.000 045 33447.75 371.08 2304.28 29.54 2012-02-14 10:03:37.000 045 33447.84 371.09 2304.24 29.54 2012-02-14 10:03:38.000 045 33447.88 371.10 2304.20 29.54 2012-02-14 10:03:39.000 045 33447.93 371.08 2304.26 29.54 2012-02-14 10:03:40.000 045 33447.89 371.05 2304.21 29.54 2012-02-14 10:03:41.000 045 33447.96 371.03 2304.18 29.54 2012-02-14 10:03:42.000 045 33448.00 371.04 2304.15 29.54 2012-02-14 10:03:43.000 045 33448.04 371.00 2304.22 29.54 2012-02-14 10:03:44.000 045 33448.06 371.03 2304.08 29.54 2012-02-14 10:03:45.000 045 33448.08 370.98 2304.18 29.54 2012-02-14 10:03:46.000 045 33448.18 371.00 2304.14 29.54 2012-02-14 10:03:47.000 045 33448.09 371.00 2304.15 29.54 2012-02-14 10:03:48.000 045 33448.16 371.00 2304.09 29.54 2012-02-14 10:03:49.000 045 33448.19 370.98 2304.08 29.54 2012-02-14 10:03:50.000 045 33448.25 370.97 2304.11 29.54 2012-02-14 10:03:51.000 045 33448.28 370.97 2304.04 29.54 2012-02-14 10:03:52.000 045 33448.30 370.98 2304.08 29.54 2012-02-14 10:03:53.000 045 33448.24 370.97 2304.08 29.54 2012-02-14 10:03:54.000 045 33448.30 370.95 2304.04 29.54 2012-02-14 10:03:55.000 045 33448.33 370.96 2304.03 29.54 2012-02-14 10:03:56.000 045 33448.37 370.99 2304.03 29.54 2012-02-14 10:03:57.000 045 33448.28 370.99 2303.99 29.54 2012-02-14 10:03:58.000 045 33448.29 371.00 2303.95 29.54 2012-02-14 10:03:59.000 045 33448.32 370.98 2304.02 29.54 2012-02-14 10:04:00.000 045 33448.31 371.04 2304.03 29.54 2012-02-14 10:04:01.000 045 33448.32 371.03 2304.00 29.54 2012-02-14 10:04:02.000 045 33448.29 371.06 2304.04 29.54 2012-02-14 10:04:03.000 045 33448.31 371.11 2303.95 29.54 2012-02-14 10:04:04.000 045 33448.34 371.05 2303.89 29.54 2012-02-14 10:04:05.000 045 33448.34 371.08 2303.92 29.54 2012-02-14 10:04:06.000 045 33448.26 371.15 2304.09 29.54 2012-02-14 10:04:06.000 045 33448.32 371.16 2304.03 29.54 2012-02-14 10:04:08.000 045 33448.28 371.17 2303.94 29.54 2012-02-14 10:04:09.000 045 33448.31 371.17 2304.01 29.54 2012-02-14 10:04:10.000 045 33448.40 371.23 2304.08 29.54 2012-02-14 10:04:11.000 045 33448.33 371.17 2304.03 29.54 2012-02-14 10:04:12.000 045 33448.42 371.25 2304.08 29.54 2012-02-14 10:04:13.000 045 33448.45 371.21 2304.03 29.54 2012-02-14 10:04:14.000 045 33448.44 371.19 2304.02 29.54 2012-02-14 10:04:15.000 045 33448.38 371.20 2304.08 29.54 2012-02-14 10:04:16.000 045 33448.47 371.18 2303.98 29.54 2012-02-14 10:04:17.000 045 33448.51 371.18 2304.05 29.54 2012-02-14 10:04:18.000 045 33448.49 371.21 2304.12 29.54 2012-02-14 10:04:19.000 045 33448.51 371.19 2304.20 29.54 2012-02-14 10:04:19.000 045 33448.59 371.14 2304.06 29.54 2012-02-14 10:04:21.000 045 33448.63 371.15 2304.01 29.54 2012-02-14 10:04:22.000 045 33448.61 371.17 2304.12 29.54 2012-02-14 10:04:23.000 045 33448.61 371.16 2304.11 29.54 2012-02-14 10:04:24.000 045 33448.68 371.13 2304.09 29.54 2012-02-14 10:04:25.000 045 33448.79 371.10 2304.11 29.54 2012-02-14 10:04:26.000 045 33448.74 371.10 2304.11 29.54 2012-02-14 10:04:27.000 045 33448.80 371.12 2304.04 29.54 2012-02-14 10:04:28.000 045 33448.82 371.05 2304.11 29.54 2012-02-14 10:04:29.000 045 33448.81 371.04 2304.13 29.54 2012-02-14 10:04:30.000 045 33448.93 371.07 2304.14 29.54 2012-02-14 10:04:31.000 045 33449.00 371.01 2304.12 29.54 2012-02-14 10:04:32.000 045 33449.02 371.03 2304.20 29.54 2012-02-14 10:04:33.000 045 33449.07 371.05 2304.08 29.54 2012-02-14 10:04:34.000 045 33449.27 370.99 2304.05 29.54 2012-02-14 10:04:35.000 045 33449.21 370.99 2304.09 29.54 2012-02-14 10:04:36.000 045 33449.25 371.03 2304.07 29.54 2012-02-14 10:04:37.000 045 33449.31 370.93 2304.05 29.54 2012-02-14 10:04:38.000 045 33449.39 370.94 2304.17 29.54 2012-02-14 10:04:39.000 045 33449.32 370.95 2304.11 29.54 2012-02-14 10:04:40.000 045 33449.40 370.91 2303.93 29.54 2012-02-14 10:04:41.000 045 33449.43 370.91 2303.94 29.54 2012-02-14 10:04:42.000 045 33449.48 370.90 2304.06 29.54 2012-02-14 10:04:43.000 045 33449.49 370.93 2304.04 29.54 2012-02-14 10:04:44.000 045 33449.47 370.96 2303.97 29.54 2012-02-14 10:04:45.000 045 33449.53 370.92 2304.04 29.54 2012-02-14 10:04:46.000 045 33449.63 370.94 2303.97 29.54 2012-02-14 10:04:47.000 045 33449.53 370.95 2303.93 29.54 2012-02-14 10:04:48.000 045 33449.54 370.98 2304.02 29.54 2012-02-14 10:04:49.000 045 33449.52 371.00 2303.95 29.54 2012-02-14 10:04:50.000 045 33449.67 370.99 2303.92 29.54 2012-02-14 10:04:51.000 045 33449.60 371.10 2303.95 29.54 2012-02-14 10:04:52.000 045 33449.62 371.02 2303.90 29.54 2012-02-14 10:04:53.000 045 33449.65 371.04 2303.91 29.54 2012-02-14 10:04:54.000 045 33449.65 371.09 2303.95 29.54 2012-02-14 10:04:55.000 045 33449.76 371.05 2303.92 29.54 2012-02-14 10:04:56.000 045 33449.62 371.07 2303.96 29.54 2012-02-14 10:04:57.000 045 33449.74 371.08 2303.84 29.54 2012-02-14 10:04:58.000 045 33449.80 371.07 2304.00 29.54 2012-02-14 10:04:59.000 045 33449.72 371.04 2303.86 29.54 2012-02-14 10:05:00.000 045 33449.76 371.04 2303.90 29.54 2012-02-14 10:05:00.000 045 33449.77 371.05 2303.81 29.54 2012-02-14 10:05:02.000 045 33449.78 371.09 2303.85 29.54 2012-02-14 10:05:03.000 045 33449.76 371.14 2303.96 29.54 2012-02-14 10:05:04.000 045 33449.76 371.12 2303.86 29.54 2012-02-14 10:05:05.000 045 33449.81 371.10 2303.90 29.54 2012-02-14 10:05:06.000 045 33449.88 371.17 2303.86 29.54 2012-02-14 10:05:07.000 045 33449.84 371.18 2303.77 29.54 2012-02-14 10:05:08.000 045 33449.82 371.17 2303.91 29.54 2012-02-14 10:05:09.000 045 33449.84 371.19 2303.88 29.54 2012-02-14 10:05:10.000 045 33449.77 371.16 2303.94 29.54 2012-02-14 10:05:11.000 045 33449.81 371.17 2303.88 29.54 2012-02-14 10:05:12.000 045 33449.90 371.17 2303.87 29.54 2012-02-14 10:05:13.000 045 33449.84 371.17 2303.83 29.54 2012-02-14 10:05:13.000 045 33449.87 371.18 2303.83 29.54 2012-02-14 10:05:15.000 045 33449.83 371.17 2303.81 29.54 2012-02-14 10:05:16.000 045 33449.72 371.18 2303.93 29.54 2012-02-14 10:05:17.000 045 33449.82 371.18 2303.89 29.54 2012-02-14 10:05:18.000 045 33449.93 371.21 2303.86 29.54 2012-02-14 10:05:19.000 045 33449.93 371.27 2303.86 29.54 2012-02-14 10:05:20.000 045 33449.80 371.20 2303.89 29.54 2012-02-14 10:05:21.000 045 33449.86 371.22 2303.83 29.54 2012-02-14 10:05:22.000 045 33449.87 371.25 2303.89 29.54 2012-02-14 10:05:23.000 045 33449.84 371.26 2303.92 29.54 2012-02-14 10:05:24.000 045 33449.88 371.30 2303.86 29.54 2012-02-14 10:05:25.000 045 33449.84 371.30 2303.90 29.54 2012-02-14 10:05:26.000 045 33450.00 371.26 2303.88 29.54 2012-02-14 10:05:27.000 045 33449.95 371.31 2303.91 29.54 2012-02-14 10:05:28.000 045 33449.88 371.33 2303.94 29.54 2012-02-14 10:05:29.000 045 33449.87 371.29 2303.87 29.54 2012-02-14 10:05:30.000 045 33449.92 371.34 2303.88 29.54 2012-02-14 10:05:31.000 045 33449.85 371.34 2303.82 29.54 2012-02-14 10:05:32.000 045 33449.89 371.37 2303.85 29.54 2012-02-14 10:05:33.000 045 33449.86 371.40 2303.96 29.54 2012-02-14 10:05:34.000 045 33450.02 371.39 2303.90 29.54 2012-02-14 10:05:35.000 045 33449.95 371.36 2303.90 29.54 2012-02-14 10:05:36.000 045 33450.00 371.37 2303.86 29.54 2012-02-14 10:05:37.000 045 33450.00 371.40 2303.91 29.54 2012-02-14 10:05:38.000 045 33450.15 371.35 2303.89 29.54 2012-02-14 10:05:39.000 045 33450.00 371.38 2303.96 29.54 2012-02-14 10:05:40.000 045 33450.02 371.38 2303.93 29.54 2012-02-14 10:05:41.000 045 33450.04 371.39 2303.91 29.54 2012-02-14 10:05:42.000 045 33450.10 371.36 2303.98 29.54 2012-02-14 10:05:43.000 045 33450.05 371.37 2303.94 29.54 2012-02-14 10:05:44.000 045 33450.12 371.41 2303.88 29.54 2012-02-14 10:05:45.000 045 33449.97 371.40 2303.91 29.54 2012-02-14 10:05:46.000 045 33450.21 371.37 2303.96 29.54 2012-02-14 10:05:47.000 045 33450.15 371.37 2303.94 29.54 2012-02-14 10:05:48.000 045 33450.16 371.38 2303.98 29.54 2012-02-14 10:05:49.000 045 33450.13 371.37 2304.06 29.54 2012-02-14 10:05:50.000 045 33450.14 371.37 2303.87 29.54 2012-02-14 10:05:51.000 045 33450.26 371.36 2303.96 29.54 2012-02-14 10:05:52.000 045 33450.15 371.33 2303.89 29.54 2012-02-14 10:05:53.000 045 33450.19 371.34 2303.88 29.54 2012-02-14 10:05:54.000 045 33450.25 371.36 2303.92 29.54 2012-02-14 10:05:54.000 045 33450.30 371.34 2303.90 29.54 2012-02-14 10:05:56.000 045 33450.30 371.33 2303.97 29.54 2012-02-14 10:05:57.000 045 33450.27 371.29 2303.98 29.54 2012-02-14 10:05:58.000 045 33450.38 371.34 2303.89 29.54 2012-02-14 10:05:59.000 045 33450.39 371.33 2303.87 29.54 2012-02-14 10:06:00.000 045 33450.32 371.34 2303.85 29.54 2012-02-14 10:06:01.000 045 33450.43 371.33 2303.90 29.54 2012-02-14 10:06:02.000 045 33450.38 371.44 2303.87 29.54 2012-02-14 10:06:03.000 045 33450.40 371.38 2303.89 29.54 2012-02-14 10:06:04.000 045 33450.36 371.40 2303.83 29.54 2012-02-14 10:06:05.000 045 33450.39 371.42 2303.83 29.54 2012-02-14 10:06:06.000 045 33450.37 371.39 2303.77 29.54 2012-02-14 10:06:07.000 045 33450.47 371.42 2303.86 29.54 2012-02-14 10:06:07.000 045 33450.38 371.41 2303.91 29.54 2012-02-14 10:06:09.000 045 33450.45 371.41 2303.85 29.54 2012-02-14 10:06:10.000 045 33450.48 371.39 2303.75 29.54 2012-02-14 10:06:11.000 045 33450.43 371.39 2303.71 29.54 2012-02-14 10:06:12.000 045 33450.52 371.42 2303.82 29.54 2012-02-14 10:06:13.000 045 33450.54 371.42 2303.77 29.54 2012-02-14 10:06:14.000 045 33450.52 371.44 2303.75 29.54 2012-02-14 10:06:15.000 045 33450.52 371.43 2303.79 29.54 2012-02-14 10:06:16.000 045 33450.56 371.45 2303.84 29.54 2012-02-14 10:06:17.000 045 33450.61 371.45 2303.80 29.54 2012-02-14 10:06:18.000 045 33450.61 371.48 2303.74 29.54 2012-02-14 10:06:19.000 045 33450.61 371.46 2303.86 29.54 2012-02-14 10:06:20.000 045 33450.60 371.48 2303.77 29.54 2012-02-14 10:06:21.000 045 33450.63 371.50 2303.79 29.54 2012-02-14 10:06:22.000 045 33450.60 371.54 2303.83 29.54 2012-02-14 10:06:23.000 045 33450.57 371.47 2303.83 29.54 2012-02-14 10:06:24.000 045 33450.69 371.50 2303.75 29.54 2012-02-14 10:06:25.000 045 33450.71 371.49 2303.83 29.54 2012-02-14 10:06:26.000 045 33450.68 371.50 2303.80 29.54 2012-02-14 10:06:27.000 045 33450.70 371.53 2303.74 29.54 2012-02-14 10:06:28.000 045 33450.72 371.56 2303.79 29.54 2012-02-14 10:06:29.000 045 33450.68 371.52 2303.83 29.54 2012-02-14 10:06:30.000 045 33450.82 371.52 2303.74 29.54 2012-02-14 10:06:31.000 045 33450.79 371.52 2303.81 29.54 2012-02-14 10:06:32.000 045 33450.83 371.57 2303.83 29.54 2012-02-14 10:06:33.000 045 33450.79 371.56 2303.71 29.54 2012-02-14 10:06:34.000 045 33450.78 371.50 2303.78 29.54 2012-02-14 10:06:35.000 045 33450.79 371.53 2303.84 29.54 2012-02-14 10:06:36.000 045 33450.91 371.57 2303.78 29.54 2012-02-14 10:06:37.000 045 33450.89 371.56 2303.74 29.54 2012-02-14 10:06:38.000 045 33450.94 371.55 2303.70 29.54 2012-02-14 10:06:39.000 045 33451.02 371.50 2303.75 29.54 2012-02-14 10:06:40.000 045 33451.10 371.57 2303.76 29.54 2012-02-14 10:06:41.000 045 33451.09 371.58 2303.72 29.54 2012-02-14 10:06:42.000 045 33451.11 371.50 2303.74 29.54 2012-02-14 10:06:43.000 045 33451.09 371.51 2303.71 29.54 2012-02-14 10:06:44.000 045 33451.14 371.52 2303.68 29.54 2012-02-14 10:06:45.000 045 33451.20 371.47 2303.70 29.54 2012-02-14 10:06:46.000 045 33451.31 371.49 2303.62 29.54 2012-02-14 10:06:47.000 045 33451.22 371.50 2303.63 29.54 2012-02-14 10:06:48.000 045 33451.35 371.49 2303.67 29.54 2012-02-14 10:06:48.000 045 33451.35 371.43 2303.66 29.54 2012-02-14 10:06:50.000 045 33451.34 371.46 2303.66 29.54 2012-02-14 10:06:51.000 045 33451.39 371.44 2303.66 29.54 2012-02-14 10:06:52.000 045 33451.49 371.46 2303.61 29.54 2012-02-14 10:06:53.000 045 33451.44 371.48 2303.68 29.54 2012-02-14 10:06:54.000 045 33451.45 371.45 2303.59 29.54 2012-02-14 10:06:55.000 045 33451.49 371.48 2303.53 29.54 2012-02-14 10:06:56.000 045 33451.44 371.48 2303.65 29.54 2012-02-14 10:06:57.000 045 33451.46 371.43 2303.56 29.54 2012-02-14 10:06:58.000 045 33451.63 371.44 2303.61 29.54 2012-02-14 10:06:59.000 045 33451.55 371.44 2303.57 29.54 2012-02-14 10:07:00.000 045 33451.60 371.48 2303.52 29.54 2012-02-14 10:07:01.000 045 33451.57 371.44 2303.61 29.54 2012-02-14 10:07:01.000 045 33451.60 371.47 2303.55 29.54 2012-02-14 10:07:03.000 045 33451.72 371.50 2303.46 29.54 2012-02-14 10:07:04.000 045 33451.69 371.51 2303.53 29.54 2012-02-14 10:07:05.000 045 33451.72 371.50 2303.57 29.54 2012-02-14 10:07:06.000 045 33451.77 371.48 2303.53 29.54 2012-02-14 10:07:07.000 045 33451.85 371.50 2303.54 29.54 2012-02-14 10:07:08.000 045 33451.89 371.48 2303.45 29.54 2012-02-14 10:07:09.000 045 33451.87 371.49 2303.48 29.54 2012-02-14 10:07:10.000 045 33452.01 371.47 2303.53 29.54 2012-02-14 10:07:11.000 045 33451.88 371.47 2303.56 29.54 2012-02-14 10:07:12.000 045 33451.90 371.53 2303.47 29.54 2012-02-14 10:07:13.000 045 33452.01 371.45 2303.46 29.54 2012-02-14 10:07:14.000 045 33451.96 371.47 2303.43 29.54 2012-02-14 10:07:15.000 045 33451.96 371.50 2303.47 29.54 2012-02-14 10:07:16.000 045 33452.03 371.48 2303.36 29.54 2012-02-14 10:07:17.000 045 33452.01 371.48 2303.49 29.54 2012-02-14 10:07:18.000 045 33452.11 371.52 2303.47 29.54 2012-02-14 10:07:19.000 045 33452.14 371.47 2303.41 29.54 2012-02-14 10:07:20.000 045 33452.10 371.44 2303.39 29.54 2012-02-14 10:07:21.000 045 33452.22 371.46 2303.43 29.54 2012-02-14 10:07:22.000 045 33452.20 371.42 2303.33 29.54 2012-02-14 10:07:23.000 045 33452.23 371.40 2303.36 29.54 2012-02-14 10:07:24.000 045 33452.25 371.40 2303.35 29.54 2012-02-14 10:07:25.000 045 33452.34 371.42 2303.35 29.54 2012-02-14 10:07:26.000 045 33452.27 371.47 2303.37 29.54 2012-02-14 10:07:27.000 045 33452.41 371.46 2303.22 29.54 2012-02-14 10:07:28.000 045 33452.49 371.44 2303.31 29.54 2012-02-14 10:07:29.000 045 33452.41 371.43 2303.24 29.54 2012-02-14 10:07:30.000 045 33452.43 371.47 2303.31 29.54 2012-02-14 10:07:31.000 045 33452.43 371.50 2303.34 29.54 2012-02-14 10:07:32.000 045 33452.43 371.50 2303.31 29.54 2012-02-14 10:07:33.000 045 33452.57 371.52 2303.39 29.54 2012-02-14 10:07:34.000 045 33452.41 371.52 2303.28 29.54 2012-02-14 10:07:35.000 045 33452.44 371.53 2303.26 29.54 2012-02-14 10:07:36.000 045 33452.50 371.56 2303.40 29.54 2012-02-14 10:07:37.000 045 33452.56 371.56 2303.21 29.54 2012-02-14 10:07:38.000 045 33452.62 371.60 2303.32 29.54 2012-02-14 10:07:39.000 045 33452.62 371.61 2303.21 29.54 2012-02-14 10:07:40.000 045 33452.64 371.62 2303.34 29.54 2012-02-14 10:07:41.000 045 33452.68 371.58 2303.32 29.54 2012-02-14 10:07:42.000 045 33452.67 371.64 2303.19 29.54 2012-02-14 10:07:42.000 045 33452.63 371.60 2303.32 29.54 2012-02-14 10:07:44.000 045 33452.61 371.60 2303.32 29.54 2012-02-14 10:07:45.000 045 33452.68 371.58 2303.31 29.54 2012-02-14 10:07:46.000 045 33452.78 371.65 2303.30 29.54 2012-02-14 10:07:47.000 045 33452.74 371.63 2303.25 29.54 2012-02-14 10:07:48.000 045 33452.76 371.68 2303.32 29.54 2012-02-14 10:07:49.000 045 33452.73 371.65 2303.28 29.54 2012-02-14 10:07:50.000 045 33452.79 371.64 2303.27 29.54 2012-02-14 10:07:51.000 045 33452.70 371.68 2303.22 29.54 2012-02-14 10:07:52.000 045 33452.85 371.67 2303.22 29.54 2012-02-14 10:07:53.000 045 33452.74 371.65 2303.22 29.54 2012-02-14 10:07:54.000 045 33452.82 371.69 2303.21 29.54 2012-02-14 10:07:55.000 045 33452.81 371.68 2303.23 29.54 2012-02-14 10:07:55.000 045 33452.79 371.70 2303.24 29.54 2012-02-14 10:07:57.000 045 33452.87 371.74 2303.31 29.53 2012-02-14 10:07:58.000 045 33452.94 371.71 2303.27 29.54 2012-02-14 10:07:59.000 045 33452.82 371.70 2303.25 29.54 2012-02-14 10:08:00.000 045 33452.93 371.70 2303.24 29.54 2012-02-14 10:08:01.000 045 33452.88 371.71 2303.25 29.53 2012-02-14 10:08:02.000 045 33452.93 371.80 2303.28 29.53 2012-02-14 10:08:03.000 045 33452.88 371.75 2303.23 29.53 2012-02-14 10:08:04.000 045 33453.01 371.75 2303.24 29.53 2012-02-14 10:08:05.000 045 33452.93 371.76 2303.21 29.53 2012-02-14 10:08:06.000 045 33452.94 371.83 2303.20 29.53 2012-02-14 10:08:07.000 045 33452.97 371.82 2303.24 29.53 2012-02-14 10:08:08.000 045 33453.03 371.79 2303.22 29.53 2012-02-14 10:08:09.000 045 33453.01 371.83 2303.25 29.53 2012-02-14 10:08:10.000 045 33453.06 371.87 2303.26 29.53 2012-02-14 10:08:11.000 045 33452.99 371.85 2303.30 29.53 2012-02-14 10:08:12.000 045 33453.00 371.85 2303.23 29.54 2012-02-14 10:08:13.000 045 33453.09 371.89 2303.30 29.53 2012-02-14 10:08:14.000 045 33453.05 371.85 2303.29 29.53 2012-02-14 10:08:15.000 045 33453.09 371.89 2303.21 29.53 2012-02-14 10:08:16.000 045 33453.14 371.91 2303.27 29.53 2012-02-14 10:08:17.000 045 33453.15 371.92 2303.24 29.53 2012-02-14 10:08:18.000 045 33453.10 371.92 2303.31 29.53 2012-02-14 10:08:19.000 045 33453.13 371.93 2303.32 29.53 2012-02-14 10:08:20.000 045 33453.07 371.91 2303.32 29.53 2012-02-14 10:08:21.000 045 33453.20 371.93 2303.26 29.53 2012-02-14 10:08:22.000 045 33453.22 371.94 2303.28 29.53 2012-02-14 10:08:23.000 045 33453.24 371.97 2303.24 29.53 2012-02-14 10:08:24.000 045 33453.15 371.97 2303.21 29.53 2012-02-14 10:08:25.000 045 33453.25 371.95 2303.21 29.53 2012-02-14 10:08:26.000 045 33453.20 372.01 2303.28 29.53 2012-02-14 10:08:27.000 045 33453.35 372.00 2303.27 29.53 2012-02-14 10:08:28.000 045 33453.34 372.05 2303.23 29.53 2012-02-14 10:08:29.000 045 33453.25 372.06 2303.24 29.53 2012-02-14 10:08:30.000 045 33453.35 372.02 2303.25 29.53 2012-02-14 10:08:31.000 045 33453.29 372.05 2303.30 29.53 2012-02-14 10:08:32.000 045 33453.28 372.04 2303.32 29.53 2012-02-14 10:08:33.000 045 33453.43 372.04 2303.25 29.53 2012-02-14 10:08:34.000 045 33453.37 372.02 2303.37 29.53 2012-02-14 10:08:35.000 045 33453.31 372.03 2303.28 29.53 2012-02-14 10:08:36.000 045 33453.44 372.09 2303.22 29.53 2012-02-14 10:08:36.000 045 33453.44 372.06 2303.22 29.53 2012-02-14 10:08:38.000 045 33453.37 372.08 2303.33 29.53 2012-02-14 10:08:39.000 045 33453.45 372.07 2303.31 29.53 2012-02-14 10:08:40.000 045 33453.42 372.10 2303.23 29.53 2012-02-14 10:08:41.000 045 33453.50 372.10 2303.24 29.53 2012-02-14 10:08:42.000 045 33453.50 372.14 2303.25 29.53 2012-02-14 10:08:43.000 045 33453.47 372.13 2303.28 29.53 2012-02-14 10:08:44.000 045 33453.49 372.15 2303.28 29.53 2012-02-14 10:08:45.000 045 33453.46 372.19 2303.28 29.53 2012-02-14 10:08:46.000 045 33453.55 372.19 2303.28 29.53 2012-02-14 10:08:47.000 045 33453.48 372.23 2303.23 29.53 2012-02-14 10:08:48.000 045 33453.52 372.24 2303.30 29.53 2012-02-14 10:08:49.000 045 33453.50 372.24 2303.21 29.53 2012-02-14 10:08:49.000 045 33453.51 372.24 2303.22 29.53 2012-02-14 10:08:51.000 045 33453.51 372.22 2303.27 29.53 2012-02-14 10:08:52.000 045 33453.60 372.28 2303.37 29.53 2012-02-14 10:08:53.000 045 33453.52 372.27 2303.37 29.53 2012-02-14 10:08:54.000 045 33453.61 372.27 2303.29 29.53 2012-02-14 10:08:55.000 045 33453.54 372.31 2303.31 29.53 2012-02-14 10:08:56.000 045 33453.53 372.31 2303.34 29.53 2012-02-14 10:08:57.000 045 33453.66 372.27 2303.23 29.53 2012-02-14 10:08:58.000 045 33453.71 372.37 2303.25 29.53 2012-02-14 10:08:59.000 045 33453.56 372.34 2303.25 29.53 2012-02-14 10:09:00.000 045 33453.64 372.36 2303.35 29.53 2012-02-14 10:09:01.000 045 33453.56 372.40 2303.24 29.54 2012-02-14 10:09:02.000 045 33453.61 372.38 2303.26 29.53 2012-02-14 10:09:03.000 045 33453.62 372.39 2303.31 29.53 2012-02-14 10:09:04.000 045 33453.61 372.38 2303.30 29.54 2012-02-14 10:09:05.000 045 33453.60 372.39 2303.31 29.54 2012-02-14 10:09:06.000 045 33453.65 372.45 2303.34 29.53 2012-02-14 10:09:07.000 045 33453.65 372.39 2303.34 29.53 2012-02-14 10:09:08.000 045 33453.65 372.47 2303.36 29.53 2012-02-14 10:09:09.000 045 33453.60 372.49 2303.43 29.53 2012-02-14 10:09:10.000 045 33453.67 372.50 2303.31 29.54 2012-02-14 10:09:11.000 045 33453.65 372.51 2303.42 29.53 2012-02-14 10:09:12.000 045 33453.71 372.51 2303.37 29.53 2012-02-14 10:09:13.000 045 33453.71 372.52 2303.35 29.54 2012-02-14 10:09:14.000 045 33453.73 372.55 2303.36 29.54 2012-02-14 10:09:15.000 045 33453.73 372.51 2303.42 29.53 2012-02-14 10:09:16.000 045 33453.81 372.54 2303.29 29.53 2012-02-14 10:09:17.000 045 33453.75 372.55 2303.35 29.53 2012-02-14 10:09:18.000 045 33453.69 372.51 2303.40 29.53 2012-02-14 10:09:19.000 045 33453.78 372.57 2303.40 29.53 2012-02-14 10:09:20.000 045 33453.82 372.50 2303.38 29.53 2012-02-14 10:09:21.000 045 33453.83 372.56 2303.32 29.53 2012-02-14 10:09:22.000 045 33453.82 372.51 2303.40 29.53 2012-02-14 10:09:23.000 045 33453.80 372.51 2303.44 29.53 2012-02-14 10:09:24.000 045 33453.87 372.50 2303.45 29.53 2012-02-14 10:09:25.000 045 33453.92 372.54 2303.40 29.53 2012-02-14 10:09:26.000 045 33453.94 372.49 2303.43 29.53 2012-02-14 10:09:27.000 045 33453.92 372.55 2303.47 29.53 2012-02-14 10:09:28.000 045 33453.85 372.53 2303.33 29.53 2012-02-14 10:09:29.000 045 33453.84 372.49 2303.36 29.53 2012-02-14 10:09:30.000 045 33453.94 372.48 2303.39 29.53 2012-02-14 10:09:30.000 045 33454.00 372.49 2303.42 29.53 2012-02-14 10:09:32.000 045 33453.93 372.53 2303.36 29.53 2012-02-14 10:09:33.000 045 33453.89 372.56 2303.38 29.53 2012-02-14 10:09:34.000 045 33453.94 372.50 2303.41 29.53 2012-02-14 10:09:35.000 045 33454.02 372.54 2303.47 29.53 2012-02-14 10:09:36.000 045 33453.99 372.54 2303.43 29.53 2012-02-14 10:09:37.000 045 33454.04 372.55 2303.40 29.53 2012-02-14 10:09:38.000 045 33454.03 372.55 2303.44 29.53 2012-02-14 10:09:39.000 045 33453.97 372.57 2303.32 29.53 2012-02-14 10:09:40.000 045 33454.05 372.54 2303.41 29.53 2012-02-14 10:09:41.000 045 33454.06 372.54 2303.47 29.53 2012-02-14 10:09:42.000 045 33454.03 372.55 2303.45 29.53 2012-02-14 10:09:43.000 045 33454.06 372.55 2303.35 29.53 2012-02-14 10:09:43.000 045 33454.00 372.56 2303.45 29.53 2012-02-14 10:09:45.000 045 33454.02 372.58 2303.39 29.53 2012-02-14 10:09:46.000 045 33454.09 372.62 2303.37 29.53 2012-02-14 10:09:47.000 045 33454.17 372.54 2303.46 29.53 2012-02-14 10:09:48.000 045 33454.05 372.57 2303.37 29.53 2012-02-14 10:09:49.000 045 33454.07 372.60 2303.39 29.53 2012-02-14 10:09:50.000 045 33454.18 372.56 2303.47 29.53 2012-02-14 10:09:51.000 045 33454.19 372.61 2303.36 29.53 2012-02-14 10:09:52.000 045 33454.19 372.62 2303.41 29.53 2012-02-14 10:09:53.000 045 33454.20 372.58 2303.42 29.53 2012-02-14 10:09:54.000 045 33454.20 372.59 2303.47 29.53 2012-02-14 10:09:55.000 045 33454.20 372.60 2303.37 29.53 2012-02-14 10:09:56.000 045 33454.12 372.57 2303.43 29.53 2012-02-14 10:09:57.000 045 33454.08 372.58 2303.43 29.53 2012-02-14 10:09:58.000 045 33454.17 372.62 2303.30 29.53 2012-02-14 10:09:59.000 045 33454.20 372.62 2303.49 29.53 2012-02-14 10:10:00.000 045 33454.17 372.60 2303.46 29.53 2012-02-14 10:10:01.000 045 33454.21 372.62 2303.41 29.53 2012-02-14 10:10:02.000 045 33454.17 372.61 2303.43 29.53 2012-02-14 10:10:03.000 045 33454.13 372.61 2303.43 29.53 2012-02-14 10:10:04.000 045 33454.31 372.68 2303.45 29.53 2012-02-14 10:10:05.000 045 33454.29 372.63 2303.45 29.53 2012-02-14 10:10:06.000 045 33454.26 372.63 2303.44 29.53 2012-02-14 10:10:07.000 045 33454.27 372.64 2303.43 29.53 2012-02-14 10:10:08.000 045 33454.32 372.63 2303.44 29.53 2012-02-14 10:10:09.000 045 33454.31 372.65 2303.42 29.53 2012-02-14 10:10:10.000 045 33454.22 372.64 2303.50 29.53 2012-02-14 10:10:11.000 045 33454.24 372.65 2303.46 29.53 2012-02-14 10:10:12.000 045 33454.28 372.63 2303.41 29.53 2012-02-14 10:10:13.000 045 33454.36 372.65 2303.49 29.53 2012-02-14 10:10:14.000 045 33454.39 372.62 2303.45 29.53 2012-02-14 10:10:15.000 045 33454.37 372.61 2303.49 29.53 2012-02-14 10:10:16.000 045 33454.49 372.64 2303.50 29.53 2012-02-14 10:10:17.000 045 33454.43 372.65 2303.39 29.53 2012-02-14 10:10:18.000 045 33454.43 372.64 2303.44 29.53 2012-02-14 10:10:19.000 045 33454.40 372.67 2303.49 29.53 2012-02-14 10:10:20.000 045 33454.53 372.63 2303.46 29.54 2012-02-14 10:10:21.000 045 33454.46 372.63 2303.49 29.53 2012-02-14 10:10:22.000 045 33454.55 372.62 2303.43 29.54 2012-02-14 10:10:23.000 045 33454.52 372.61 2303.44 29.53 2012-02-14 10:10:24.000 045 33454.45 372.61 2303.45 29.53 2012-02-14 10:10:24.000 045 33454.51 372.62 2303.39 29.53 2012-02-14 10:10:26.000 045 33454.50 372.66 2303.45 29.53 2012-02-14 10:10:27.000 045 33454.51 372.67 2303.46 29.53 2012-02-14 10:10:28.000 045 33454.57 372.66 2303.53 29.53 2012-02-14 10:10:29.000 045 33454.64 372.68 2303.45 29.53 2012-02-14 10:10:30.000 045 33454.65 372.68 2303.47 29.53 2012-02-14 10:10:31.000 045 33454.64 372.69 2303.53 29.53 2012-02-14 10:10:32.000 045 33454.67 372.68 2303.58 29.53 2012-02-14 10:10:33.000 045 33454.61 372.71 2303.47 29.53 2012-02-14 10:10:34.000 045 33454.69 372.72 2303.40 29.53 2012-02-14 10:10:35.000 045 33454.67 372.73 2303.46 29.53 2012-02-14 10:10:36.000 045 33454.74 372.73 2303.46 29.53 2012-02-14 10:10:37.000 045 33454.73 372.70 2303.48 29.53 2012-02-14 10:10:37.000 045 33454.75 372.74 2303.40 29.53 2012-02-14 10:10:39.000 045 33454.73 372.71 2303.43 29.53 2012-02-14 10:10:40.000 045 33454.74 372.71 2303.50 29.53 2012-02-14 10:10:41.000 045 33454.83 372.76 2303.43 29.53 2012-02-14 10:10:42.000 045 33454.79 372.77 2303.46 29.53 2012-02-14 10:10:43.000 045 33454.77 372.75 2303.43 29.53 2012-02-14 10:10:44.000 045 33454.77 372.77 2303.45 29.53 2012-02-14 10:10:45.000 045 33454.78 372.77 2303.47 29.53 2012-02-14 10:10:46.000 045 33454.79 372.78 2303.45 29.53 2012-02-14 10:10:47.000 045 33454.79 372.80 2303.45 29.53 2012-02-14 10:10:48.000 045 33454.74 372.78 2303.43 29.53 2012-02-14 10:10:49.000 045 33454.77 372.82 2303.47 29.53 2012-02-14 10:10:50.000 045 33454.80 372.81 2303.39 29.53 2012-02-14 10:10:51.000 045 33454.86 372.82 2303.46 29.53 2012-02-14 10:10:52.000 045 33454.76 372.86 2303.50 29.53 2012-02-14 10:10:53.000 045 33454.75 372.84 2303.50 29.53 2012-02-14 10:10:54.000 045 33454.68 372.86 2303.56 29.53 2012-02-14 10:10:55.000 045 33454.83 372.85 2303.46 29.53 2012-02-14 10:10:56.000 045 33454.84 372.84 2303.46 29.53 2012-02-14 10:10:57.000 045 33454.90 372.86 2303.46 29.53 2012-02-14 10:10:58.000 045 33454.95 372.85 2303.55 29.53 2012-02-14 10:10:59.000 045 33454.96 372.84 2303.55 29.53 2012-02-14 10:11:00.000 045 33454.98 372.83 2303.46 29.53 2012-02-14 10:11:01.000 045 33455.03 372.85 2303.47 29.53 2012-02-14 10:11:02.000 045 33454.88 372.86 2303.45 29.53 2012-02-14 10:11:03.000 045 33454.87 372.77 2303.47 29.53 2012-02-14 10:11:04.000 045 33454.89 372.81 2303.49 29.53 2012-02-14 10:11:05.000 045 33455.03 372.85 2303.49 29.53 2012-02-14 10:11:06.000 045 33454.93 372.87 2303.49 29.53 2012-02-14 10:11:07.000 045 33455.07 372.81 2303.47 29.53 2012-02-14 10:11:08.000 045 33454.97 372.84 2303.47 29.53 2012-02-14 10:11:09.000 045 33454.89 372.84 2303.45 29.53 2012-02-14 10:11:10.000 045 33455.07 372.84 2303.39 29.53 2012-02-14 10:11:11.000 045 33455.02 372.87 2303.46 29.53 2012-02-14 10:11:12.000 045 33454.97 372.88 2303.50 29.53 2012-02-14 10:11:13.000 045 33455.00 372.90 2303.49 29.53 2012-02-14 10:11:14.000 045 33455.01 372.94 2303.42 29.53 2012-02-14 10:11:15.000 045 33454.97 372.87 2303.48 29.53 2012-02-14 10:11:16.000 045 33455.04 372.94 2303.49 29.53 2012-02-14 10:11:17.000 045 33455.10 372.91 2303.49 29.53 2012-02-14 10:11:18.000 045 33455.05 372.90 2303.42 29.53 2012-02-14 10:11:18.000 045 33455.10 372.94 2303.46 29.53 2012-02-14 10:11:20.000 045 33455.08 372.96 2303.41 29.53 2012-02-14 10:11:21.000 045 33455.14 372.95 2303.50 29.53 2012-02-14 10:11:22.000 045 33455.08 372.98 2303.45 29.53 2012-02-14 10:11:23.000 045 33455.12 372.96 2303.50 29.53 2012-02-14 10:11:24.000 045 33455.04 372.95 2303.46 29.53 2012-02-14 10:11:25.000 045 33455.13 373.00 2303.49 29.53 2012-02-14 10:11:26.000 045 33455.12 372.98 2303.44 29.53 2012-02-14 10:11:27.000 045 33455.07 372.99 2303.41 29.53 2012-02-14 10:11:28.000 045 33455.08 372.99 2303.53 29.53 2012-02-14 10:11:29.000 045 33455.08 373.02 2303.42 29.53 2012-02-14 10:11:30.000 045 33455.07 373.07 2303.44 29.53 2012-02-14 10:11:31.000 045 33455.09 373.11 2303.45 29.53 2012-02-14 10:11:31.000 045 33455.08 373.07 2303.50 29.53 2012-02-14 10:11:33.000 045 33455.02 373.07 2303.48 29.53 2012-02-14 10:11:34.000 045 33455.03 373.08 2303.43 29.53 2012-02-14 10:11:35.000 045 33455.07 373.07 2303.47 29.53 2012-02-14 10:11:36.000 045 33455.08 373.07 2303.50 29.53 2012-02-14 10:11:37.000 045 33455.05 373.13 2303.46 29.53 2012-02-14 10:11:38.000 045 33455.02 373.13 2303.53 29.53 2012-02-14 10:11:39.000 045 33455.08 373.13 2303.51 29.53 2012-02-14 10:11:40.000 045 33454.95 373.18 2303.55 29.53 2012-02-14 10:11:41.000 045 33455.06 373.14 2303.50 29.53 2012-02-14 10:11:42.000 045 33454.96 373.16 2303.50 29.53 2012-02-14 10:11:43.000 045 33454.93 373.20 2303.57 29.53 2012-02-14 10:11:44.000 045 33454.97 373.14 2303.46 29.53 2012-02-14 10:11:45.000 045 33454.93 373.18 2303.47 29.53 2012-02-14 10:11:46.000 045 33454.98 373.21 2303.58 29.53 2012-02-14 10:11:47.000 045 33455.07 373.23 2303.60 29.53 2012-02-14 10:11:48.000 045 33455.01 373.21 2303.55 29.53 2012-02-14 10:11:49.000 045 33455.01 373.20 2303.62 29.53 2012-02-14 10:11:50.000 045 33455.00 373.21 2303.57 29.53 2012-02-14 10:11:51.000 045 33454.98 373.21 2303.55 29.53 2012-02-14 10:11:52.000 045 33454.98 373.25 2303.60 29.53 2012-02-14 10:11:53.000 045 33455.15 373.22 2303.61 29.53 2012-02-14 10:11:54.000 045 33454.99 373.19 2303.59 29.53 2012-02-14 10:11:55.000 045 33455.01 373.21 2303.62 29.53 2012-02-14 10:11:56.000 045 33455.00 373.21 2303.65 29.53 2012-02-14 10:11:57.000 045 33455.03 373.20 2303.61 29.53 2012-02-14 10:11:58.000 045 33455.06 373.20 2303.61 29.53 2012-02-14 10:11:59.000 045 33454.96 373.21 2303.70 29.53 2012-02-14 10:12:00.000 045 33454.95 373.21 2303.65 29.53 2012-02-14 10:12:01.000 045 33455.00 373.27 2303.66 29.53 2012-02-14 10:12:02.000 045 33455.08 373.25 2303.58 29.53 2012-02-14 10:12:03.000 045 33455.07 373.18 2303.60 29.53 2012-02-14 10:12:04.000 045 33454.95 373.25 2303.61 29.53 2012-02-14 10:12:05.000 045 33454.91 373.26 2303.72 29.53 2012-02-14 10:12:06.000 045 33454.92 373.26 2303.62 29.53 2012-02-14 10:12:07.000 045 33454.96 373.29 2303.66 29.53 2012-02-14 10:12:08.000 045 33455.02 373.27 2303.74 29.53 2012-02-14 10:12:09.000 045 33454.95 373.26 2303.66 29.53 2012-02-14 10:12:10.000 045 33455.03 373.28 2303.62 29.53 2012-02-14 10:12:11.000 045 33454.99 373.27 2303.61 29.53 2012-02-14 10:12:12.000 045 33455.01 373.25 2303.65 29.53 2012-02-14 10:12:12.000 045 33455.02 373.25 2303.76 29.53 2012-02-14 10:12:14.000 045 33454.96 373.30 2303.64 29.53 2012-02-14 10:12:15.000 045 33455.04 373.26 2303.72 29.53 2012-02-14 10:12:16.000 045 33454.90 373.26 2303.64 29.53 2012-02-14 10:12:17.000 045 33454.86 373.29 2303.77 29.53 2012-02-14 10:12:18.000 045 33454.89 373.28 2303.74 29.53 2012-02-14 10:12:19.000 045 33454.93 373.29 2303.69 29.53 2012-02-14 10:12:20.000 045 33454.92 373.27 2303.80 29.53 2012-02-14 10:12:21.000 045 33454.84 373.28 2303.71 29.53 2012-02-14 10:12:22.000 045 33454.88 373.30 2303.72 29.53 2012-02-14 10:12:23.000 045 33454.90 373.32 2303.79 29.53 2012-02-14 10:12:24.000 045 33454.94 373.29 2303.83 29.53 2012-02-14 10:12:25.000 045 33454.79 373.30 2303.77 29.53 2012-02-14 10:12:25.000 045 33454.84 373.25 2303.75 29.53 2012-02-14 10:12:27.000 045 33454.81 373.29 2303.77 29.53 2012-02-14 10:12:28.000 045 33454.87 373.29 2303.80 29.53 2012-02-14 10:12:29.000 045 33454.90 373.29 2303.86 29.53 2012-02-14 10:12:30.000 045 33454.83 373.26 2303.81 29.53 2012-02-14 10:12:31.000 045 33454.86 373.26 2303.78 29.53 2012-02-14 10:12:32.000 045 33454.86 373.27 2303.77 29.53 2012-02-14 10:12:33.000 045 33454.85 373.30 2303.84 29.53 2012-02-14 10:12:34.000 045 33454.88 373.33 2303.89 29.53 2012-02-14 10:12:35.000 045 33454.81 373.28 2303.82 29.53 2012-02-14 10:12:36.000 045 33454.86 373.31 2303.88 29.53 2012-02-14 10:12:37.000 045 33454.83 373.32 2303.83 29.53 2012-02-14 10:12:38.000 045 33454.83 373.30 2303.93 29.53 2012-02-14 10:12:39.000 045 33454.88 373.30 2303.85 29.53 2012-02-14 10:12:40.000 045 33454.75 373.31 2303.90 29.53 2012-02-14 10:12:41.000 045 33454.89 373.28 2303.99 29.53 2012-02-14 10:12:42.000 045 33454.83 373.29 2303.84 29.53 2012-02-14 10:12:43.000 045 33454.79 373.32 2303.93 29.53 2012-02-14 10:12:44.000 045 33454.86 373.34 2303.90 29.53 2012-02-14 10:12:45.000 045 33454.83 373.25 2303.95 29.53 2012-02-14 10:12:46.000 045 33454.89 373.31 2303.86 29.53 2012-02-14 10:12:47.000 045 33454.88 373.28 2303.87 29.53 2012-02-14 10:12:48.000 045 33454.86 373.31 2303.83 29.53 2012-02-14 10:12:49.000 045 33454.95 373.36 2303.92 29.53 2012-02-14 10:12:50.000 045 33454.78 373.25 2303.91 29.53 2012-02-14 10:12:51.000 045 33454.94 373.26 2303.87 29.53 2012-02-14 10:12:52.000 045 33454.86 373.27 2303.93 29.53 2012-02-14 10:12:53.000 045 33454.98 373.24 2303.92 29.53 2012-02-14 10:12:54.000 045 33454.88 373.23 2303.89 29.53 2012-02-14 10:12:55.000 045 33454.88 373.27 2303.95 29.53 2012-02-14 10:12:56.000 045 33454.91 373.27 2303.92 29.53 2012-02-14 10:12:57.000 045 33454.86 373.23 2303.91 29.53 2012-02-14 10:12:58.000 045 33454.93 373.23 2303.83 29.53 2012-02-14 10:12:59.000 045 33454.96 373.22 2303.97 29.53 2012-02-14 10:13:00.000 045 33455.01 373.20 2303.95 29.53 2012-02-14 10:13:01.000 045 33454.98 373.19 2303.90 29.53 2012-02-14 10:13:02.000 045 33454.98 373.21 2303.94 29.53 2012-02-14 10:13:03.000 045 33455.01 373.25 2303.89 29.53 2012-02-14 10:13:04.000 045 33455.00 373.20 2303.99 29.53 2012-02-14 10:13:05.000 045 33455.02 373.24 2303.98 29.53 2012-02-14 10:13:06.000 045 33455.05 373.26 2303.84 29.53 2012-02-14 10:13:06.000 045 33454.91 373.23 2304.01 29.53 2012-02-14 10:13:08.000 045 33454.90 373.24 2303.95 29.53 2012-02-14 10:13:09.000 045 33454.95 373.29 2304.01 29.53 2012-02-14 10:13:10.000 045 33454.95 373.27 2303.91 29.53 2012-02-14 10:13:11.000 045 33454.99 373.27 2303.98 29.53 2012-02-14 10:13:12.000 045 33455.03 373.25 2303.92 29.53 2012-02-14 10:13:13.000 045 33454.96 373.28 2304.01 29.53 2012-02-14 10:13:14.000 045 33454.90 373.27 2303.93 29.53 2012-02-14 10:13:15.000 045 33455.04 373.29 2303.98 29.53 2012-02-14 10:13:16.000 045 33454.86 373.32 2304.06 29.53 2012-02-14 10:13:17.000 045 33454.95 373.29 2304.00 29.53 2012-02-14 10:13:18.000 045 33454.92 373.32 2303.99 29.53 2012-02-14 10:13:19.000 045 33454.95 373.32 2303.97 29.53 2012-02-14 10:13:19.000 045 33454.98 373.27 2304.02 29.53 2012-02-14 10:13:21.000 045 33454.96 373.31 2304.02 29.53 2012-02-14 10:13:22.000 045 33454.87 373.28 2303.94 29.53 2012-02-14 10:13:23.000 045 33454.92 373.27 2303.96 29.53 2012-02-14 10:13:24.000 045 33454.89 373.26 2304.02 29.53 2012-02-14 10:13:25.000 045 33454.92 373.32 2304.09 29.53 2012-02-14 10:13:26.000 045 33454.94 373.29 2303.95 29.53 2012-02-14 10:13:27.000 045 33454.99 373.33 2304.06 29.53 2012-02-14 10:13:28.000 045 33454.79 373.32 2303.99 29.53 2012-02-14 10:13:29.000 045 33454.91 373.32 2303.93 29.53 2012-02-14 10:13:30.000 045 33454.88 373.34 2303.97 29.53 2012-02-14 10:13:31.000 045 33454.79 373.31 2304.02 29.53 2012-02-14 10:13:32.000 045 33454.89 373.31 2304.02 29.53 2012-02-14 10:13:33.000 045 33454.94 373.33 2304.05 29.53 2012-02-14 10:13:34.000 045 33454.87 373.33 2304.06 29.53 2012-02-14 10:13:35.000 045 33454.75 373.29 2304.05 29.53 2012-02-14 10:13:36.000 045 33454.78 373.32 2304.02 29.53 2012-02-14 10:13:37.000 045 33454.84 373.31 2304.08 29.53 2012-02-14 10:13:38.000 045 33454.89 373.32 2304.11 29.53 2012-02-14 10:13:39.000 045 33454.81 373.32 2304.06 29.53 2012-02-14 10:13:40.000 045 33454.87 373.33 2304.03 29.53 2012-02-14 10:13:41.000 045 33454.97 373.30 2304.09 29.53 2012-02-14 10:13:42.000 045 33454.88 373.30 2304.11 29.53 2012-02-14 10:13:43.000 045 33454.91 373.34 2304.08 29.53 2012-02-14 10:13:44.000 045 33454.89 373.31 2304.09 29.53 2012-02-14 10:13:45.000 045 33454.85 373.35 2304.02 29.53 2012-02-14 10:13:46.000 045 33454.95 373.35 2304.08 29.53 2012-02-14 10:13:47.000 045 33454.85 373.30 2304.11 29.53 2012-02-14 10:13:48.000 045 33454.87 373.31 2304.11 29.53 2012-02-14 10:13:49.000 045 33454.92 373.32 2304.08 29.53 2012-02-14 10:13:50.000 045 33454.99 373.28 2304.11 29.53 2012-02-14 10:13:51.000 045 33454.98 373.24 2304.04 29.53 2012-02-14 10:13:52.000 045 33455.03 373.28 2304.08 29.53 2012-02-14 10:13:53.000 045 33454.96 373.25 2304.17 29.53 2012-02-14 10:13:54.000 045 33454.92 373.26 2304.11 29.53 2012-02-14 10:13:55.000 045 33455.00 373.29 2304.14 29.53 2012-02-14 10:13:56.000 045 33454.96 373.27 2304.10 29.53 2012-02-14 10:13:57.000 045 33454.96 373.27 2304.17 29.53 2012-02-14 10:13:58.000 045 33454.99 373.28 2304.09 29.53 2012-02-14 10:13:59.000 045 33455.04 373.29 2304.11 29.53 2012-02-14 10:14:00.000 045 33455.02 373.29 2304.06 29.53 2012-02-14 10:14:00.000 045 33455.08 373.28 2304.11 29.53 2012-02-14 10:14:02.000 045 33455.10 373.25 2304.12 29.53 2012-02-14 10:14:03.000 045 33455.00 373.32 2304.08 29.53 2012-02-14 10:14:04.000 045 33455.08 373.29 2304.15 29.53 2012-02-14 10:14:05.000 045 33455.05 373.29 2304.18 29.53 2012-02-14 10:14:06.000 045 33455.04 373.32 2304.11 29.53 2012-02-14 10:14:07.000 045 33455.04 373.32 2304.14 29.53 2012-02-14 10:14:08.000 045 33455.01 373.30 2304.13 29.53 2012-02-14 10:14:09.000 045 33454.88 373.31 2304.15 29.53 2012-02-14 10:14:10.000 045 33455.01 373.28 2304.09 29.53 2012-02-14 10:14:11.000 045 33455.06 373.28 2304.15 29.53 2012-02-14 10:14:12.000 045 33454.94 373.31 2304.13 29.53 2012-02-14 10:14:13.000 045 33455.07 373.35 2304.14 29.53 2012-02-14 10:14:13.000 045 33455.01 373.27 2304.14 29.53 2012-02-14 10:14:15.000 045 33454.94 373.30 2304.05 29.53 2012-02-14 10:14:16.000 045 33455.08 373.34 2304.06 29.53 2012-02-14 10:14:17.000 045 33454.97 373.33 2304.09 29.53 2012-02-14 10:14:18.000 045 33454.96 373.33 2304.15 29.53 2012-02-14 10:14:19.000 045 33454.98 373.37 2304.10 29.53 2012-02-14 10:14:20.000 045 33455.02 373.40 2304.11 29.53 2012-02-14 10:14:21.000 045 33454.88 373.42 2304.09 29.53 2012-02-14 10:14:22.000 045 33455.03 373.44 2304.11 29.53 2012-02-14 10:14:23.000 045 33454.95 373.43 2304.13 29.53 2012-02-14 10:14:24.000 045 33454.96 373.43 2304.17 29.53 2012-02-14 10:14:25.000 045 33455.05 373.39 2304.15 29.53 2012-02-14 10:14:26.000 045 33455.06 373.43 2304.12 29.53 2012-02-14 10:14:27.000 045 33455.07 373.42 2304.15 29.53 2012-02-14 10:14:28.000 045 33455.04 373.43 2304.07 29.53 2012-02-14 10:14:29.000 045 33455.04 373.44 2304.09 29.53 2012-02-14 10:14:30.000 045 33455.03 373.44 2304.05 29.53 2012-02-14 10:14:31.000 045 33455.07 373.42 2304.15 29.53 2012-02-14 10:14:32.000 045 33455.03 373.44 2304.08 29.53 2012-02-14 10:14:33.000 045 33455.05 373.44 2304.12 29.53 2012-02-14 10:14:34.000 045 33454.96 373.42 2304.07 29.53 2012-02-14 10:14:35.000 045 33455.10 373.46 2304.13 29.53 2012-02-14 10:14:36.000 045 33455.08 373.44 2304.07 29.53 2012-02-14 10:14:37.000 045 33455.10 373.44 2304.10 29.53 2012-02-14 10:14:38.000 045 33455.12 373.41 2304.12 29.53 2012-02-14 10:14:39.000 045 33455.18 373.43 2304.16 29.53 2012-02-14 10:14:40.000 045 33455.04 373.43 2304.08 29.53 2012-02-14 10:14:41.000 045 33455.04 373.47 2304.02 29.53 2012-02-14 10:14:42.000 045 33455.07 373.48 2304.04 29.53 2012-02-14 10:14:43.000 045 33455.08 373.47 2304.15 29.53 2012-02-14 10:14:44.000 045 33455.08 373.43 2304.09 29.53 2012-02-14 10:14:45.000 045 33455.05 373.42 2304.15 29.53 2012-02-14 10:14:46.000 045 33455.12 373.47 2304.13 29.53 2012-02-14 10:14:47.000 045 33455.05 373.45 2304.06 29.53 2012-02-14 10:14:48.000 045 33455.07 373.42 2304.10 29.53 2012-02-14 10:14:49.000 045 33455.11 373.45 2304.15 29.53 2012-02-14 10:14:50.000 045 33455.15 373.44 2304.16 29.53 2012-02-14 10:14:51.000 045 33455.10 373.44 2304.16 29.53 2012-02-14 10:14:52.000 045 33455.10 373.46 2304.11 29.53 2012-02-14 10:14:53.000 045 33455.19 373.46 2304.15 29.53 2012-02-14 10:14:54.000 045 33455.14 373.43 2304.12 29.53 2012-02-14 10:14:54.000 045 33455.19 373.47 2304.14 29.53 2012-02-14 10:14:56.000 045 33455.11 373.46 2304.09 29.53 2012-02-14 10:14:57.000 045 33454.99 373.43 2304.09 29.53 2012-02-14 10:14:58.000 045 33455.11 373.41 2304.15 29.53 2012-02-14 10:14:59.000 045 33455.16 373.42 2304.11 29.53 2012-02-14 10:15:00.000 045 33455.07 373.48 2304.14 29.53 2012-02-14 10:15:01.000 045 33455.14 373.48 2304.10 29.53 2012-02-14 10:15:02.000 045 33455.15 373.42 2304.11 29.53 2012-02-14 10:15:03.000 045 33455.18 373.45 2304.09 29.53 2012-02-14 10:15:04.000 045 33455.21 373.44 2304.13 29.53 2012-02-14 10:15:05.000 045 33455.05 373.47 2304.08 29.53 2012-02-14 10:15:06.000 045 33455.07 373.46 2304.09 29.53 2012-02-14 10:15:07.000 045 33455.19 373.45 2304.16 29.53 2012-02-14 10:15:07.000 045 33455.15 373.51 2304.15 29.53 2012-02-14 10:15:09.000 045 33455.16 373.42 2304.11 29.53 2012-02-14 10:15:10.000 045 33455.20 373.45 2304.17 29.53 2012-02-14 10:15:11.000 045 33455.19 373.44 2304.20 29.53 2012-02-14 10:15:12.000 045 33455.18 373.42 2304.21 29.53 2012-02-14 10:15:13.000 045 33455.23 373.44 2304.06 29.53 2012-02-14 10:15:14.000 045 33455.15 373.42 2304.09 29.53 2012-02-14 10:15:15.000 045 33455.19 373.48 2304.15 29.53 2012-02-14 10:15:16.000 045 33455.20 373.43 2304.13 29.53 2012-02-14 10:15:17.000 045 33455.39 373.48 2304.06 29.53 2012-02-14 10:15:18.000 045 33455.12 373.48 2304.06 29.53 2012-02-14 10:15:19.000 045 33455.12 373.46 2304.15 29.53 2012-02-14 10:15:20.000 045 33455.14 373.48 2304.20 29.53 2012-02-14 10:15:21.000 045 33455.11 373.50 2304.13 29.53 2012-02-14 10:15:22.000 045 33455.16 373.47 2304.10 29.53 2012-02-14 10:15:23.000 045 33455.12 373.45 2304.13 29.53 2012-02-14 10:15:24.000 045 33455.05 373.45 2304.11 29.53 2012-02-14 10:15:25.000 045 33455.13 373.46 2304.20 29.53 2012-02-14 10:15:26.000 045 33455.10 373.52 2304.09 29.53 2012-02-14 10:15:27.000 045 33455.14 373.52 2304.11 29.53 2012-02-14 10:15:28.000 045 33455.14 373.50 2304.13 29.53 2012-02-14 10:15:29.000 045 33455.13 373.51 2304.18 29.53 2012-02-14 10:15:30.000 045 33455.03 373.52 2304.21 29.53 2012-02-14 10:15:31.000 045 33455.11 373.50 2304.18 29.53 2012-02-14 10:15:32.000 045 33455.08 373.50 2304.20 29.53 2012-02-14 10:15:33.000 045 33455.12 373.56 2304.14 29.53 2012-02-14 10:15:34.000 045 33455.11 373.56 2304.20 29.53 2012-02-14 10:15:35.000 045 33455.07 373.52 2304.14 29.53 2012-02-14 10:15:36.000 045 33455.14 373.52 2304.18 29.53 2012-02-14 10:15:37.000 045 33455.17 373.59 2304.26 29.53 2012-02-14 10:15:38.000 045 33455.10 373.60 2304.16 29.53 2012-02-14 10:15:39.000 045 33455.13 373.59 2304.14 29.53 2012-02-14 10:15:40.000 045 33455.04 373.56 2304.19 29.53 2012-02-14 10:15:41.000 045 33455.20 373.58 2304.18 29.53 2012-02-14 10:15:42.000 045 33455.16 373.58 2304.20 29.53 2012-02-14 10:15:43.000 045 33455.07 373.63 2304.21 29.53 2012-02-14 10:15:44.000 045 33455.17 373.64 2304.22 29.53 2012-02-14 10:15:45.000 045 33455.11 373.61 2304.22 29.53 2012-02-14 10:15:46.000 045 33455.14 373.62 2304.22 29.53 2012-02-14 10:15:47.000 045 33455.14 373.66 2304.21 29.53 2012-02-14 10:15:48.000 045 33455.12 373.59 2304.17 29.53 2012-02-14 10:15:48.000 045 33455.21 373.64 2304.20 29.53 2012-02-14 10:15:50.000 045 33455.12 373.56 2304.24 29.53 2012-02-14 10:15:51.000 045 33455.14 373.61 2304.26 29.53 2012-02-14 10:15:52.000 045 33455.24 373.63 2304.21 29.53 2012-02-14 10:15:53.000 045 33455.18 373.61 2304.23 29.53 2012-02-14 10:15:54.000 045 33455.24 373.62 2304.24 29.53 2012-02-14 10:15:55.000 045 33455.20 373.63 2304.30 29.53 2012-02-14 10:15:56.000 045 33455.25 373.59 2304.34 29.53 2012-02-14 10:15:57.000 045 33455.29 373.60 2304.32 29.53 2012-02-14 10:15:58.000 045 33455.19 373.62 2304.22 29.53 2012-02-14 10:15:59.000 045 33455.18 373.62 2304.24 29.53 2012-02-14 10:16:00.000 045 33455.22 373.62 2304.18 29.53 2012-02-14 10:16:01.000 045 33455.27 373.62 2304.30 29.53 2012-02-14 10:16:01.000 045 33455.21 373.55 2304.30 29.53 2012-02-14 10:16:03.000 045 33455.21 373.63 2304.30 29.53 2012-02-14 10:16:04.000 045 33455.35 373.61 2304.24 29.53 2012-02-14 10:16:05.000 045 33455.23 373.64 2304.23 29.53 2012-02-14 10:16:06.000 045 33455.26 373.61 2304.27 29.53 2012-02-14 10:16:07.000 045 33455.38 373.61 2304.21 29.53 2012-02-14 10:16:08.000 045 33455.35 373.59 2304.30 29.53 2012-02-14 10:16:09.000 045 33455.40 373.59 2304.26 29.53 2012-02-14 10:16:10.000 045 33455.37 373.60 2304.30 29.53 2012-02-14 10:16:11.000 045 33455.45 373.59 2304.28 29.53 2012-02-14 10:16:12.000 045 33455.38 373.58 2304.23 29.53 2012-02-14 10:16:13.000 045 33455.42 373.58 2304.18 29.53 2012-02-14 10:16:14.000 045 33455.42 373.59 2304.27 29.53 2012-02-14 10:16:15.000 045 33455.43 373.57 2304.27 29.53 2012-02-14 10:16:16.000 045 33455.44 373.56 2304.20 29.53 2012-02-14 10:16:17.000 045 33455.46 373.57 2304.25 29.53 2012-02-14 10:16:18.000 045 33455.42 373.58 2304.22 29.53 2012-02-14 10:16:19.000 045 33455.46 373.56 2304.23 29.53 2012-02-14 10:16:20.000 045 33455.42 373.56 2304.26 29.53 2012-02-14 10:16:21.000 045 33455.35 373.53 2304.22 29.53 2012-02-14 10:16:22.000 045 33455.43 373.58 2304.22 29.53 2012-02-14 10:16:23.000 045 33455.49 373.60 2304.26 29.53 2012-02-14 10:16:24.000 045 33455.51 373.62 2304.27 29.53 2012-02-14 10:16:25.000 045 33455.53 373.60 2304.18 29.53 2012-02-14 10:16:26.000 045 33455.53 373.56 2304.22 29.53 2012-02-14 10:16:27.000 045 33455.49 373.57 2304.25 29.53 2012-02-14 10:16:28.000 045 33455.44 373.58 2304.22 29.53 2012-02-14 10:16:29.000 045 33455.60 373.63 2304.24 29.53 2012-02-14 10:16:30.000 045 33455.53 373.62 2304.21 29.53 2012-02-14 10:16:31.000 045 33455.57 373.55 2304.21 29.52 2012-02-14 10:16:32.000 045 33455.52 373.58 2304.14 29.53 2012-02-14 10:16:33.000 045 33455.52 373.59 2304.24 29.53 2012-02-14 10:16:34.000 045 33455.49 373.61 2304.21 29.52 2012-02-14 10:16:35.000 045 33455.46 373.61 2304.27 29.52 2012-02-14 10:16:36.000 045 33455.55 373.61 2304.24 29.53 2012-02-14 10:16:37.000 045 33455.54 373.58 2304.18 29.52 2012-02-14 10:16:38.000 045 33455.52 373.59 2304.20 29.52 2012-02-14 10:16:39.000 045 33455.44 373.58 2304.22 29.52 2012-02-14 10:16:40.000 045 33455.51 373.61 2304.28 29.52 2012-02-14 10:16:41.000 045 33455.55 373.60 2304.20 29.52 2012-02-14 10:16:42.000 045 33455.48 373.66 2304.25 29.52 2012-02-14 10:16:42.000 045 33455.44 373.66 2304.22 29.53 2012-02-14 10:16:44.000 045 33455.49 373.66 2304.22 29.52 2012-02-14 10:16:45.000 045 33455.57 373.63 2304.23 29.52 2012-02-14 10:16:46.000 045 33455.42 373.72 2304.19 29.52 2012-02-14 10:16:47.000 045 33455.42 373.67 2304.20 29.52 2012-02-14 10:16:48.000 045 33455.40 373.68 2304.20 29.52 2012-02-14 10:16:49.000 045 33455.45 373.73 2304.26 29.52 2012-02-14 10:16:50.000 045 33455.51 373.72 2304.20 29.52 2012-02-14 10:16:51.000 045 33455.40 373.75 2304.28 29.52 2012-02-14 10:16:52.000 045 33455.33 373.75 2304.27 29.52 2012-02-14 10:16:53.000 045 33455.46 373.80 2304.36 29.52 2012-02-14 10:16:54.000 045 33455.29 373.81 2304.33 29.52 2012-02-14 10:16:55.000 045 33455.27 373.78 2304.29 29.52 2012-02-14 10:16:55.000 045 33455.33 373.81 2304.31 29.52 2012-02-14 10:16:57.000 045 33455.38 373.82 2304.26 29.52 2012-02-14 10:16:58.000 045 33455.40 373.79 2304.33 29.52 2012-02-14 10:16:59.000 045 33455.33 373.79 2304.29 29.52 2012-02-14 10:17:00.000 045 33455.36 373.78 2304.28 29.52 2012-02-14 10:17:01.000 045 33455.34 373.83 2304.28 29.52 2012-02-14 10:17:02.000 045 33455.34 373.81 2304.37 29.52 2012-02-14 10:17:03.000 045 33455.33 373.86 2304.24 29.52 2012-02-14 10:17:04.000 045 33455.30 373.84 2304.36 29.52 2012-02-14 10:17:05.000 045 33455.32 373.82 2304.36 29.52 2012-02-14 10:17:06.000 045 33455.32 373.83 2304.36 29.52 2012-02-14 10:17:07.000 045 33455.26 373.82 2304.34 29.52 2012-02-14 10:17:08.000 045 33455.32 373.82 2304.41 29.52 2012-02-14 10:17:09.000 045 33455.32 373.85 2304.32 29.52 2012-02-14 10:17:10.000 045 33455.17 373.86 2304.42 29.52 2012-02-14 10:17:11.000 045 33455.33 373.85 2304.34 29.52 2012-02-14 10:17:12.000 045 33455.20 373.85 2304.35 29.52 2012-02-14 10:17:13.000 045 33455.21 373.84 2304.37 29.52 2012-02-14 10:17:14.000 045 33455.16 373.94 2304.45 29.52 2012-02-14 10:17:15.000 045 33455.21 373.89 2304.37 29.52 2012-02-14 10:17:16.000 045 33455.30 373.89 2304.26 29.52 2012-02-14 10:17:17.000 045 33455.17 373.89 2304.36 29.52 2012-02-14 10:17:18.000 045 33455.15 373.87 2304.31 29.52 2012-02-14 10:17:19.000 045 33455.24 373.89 2304.34 29.52 2012-02-14 10:17:20.000 045 33455.08 373.94 2304.40 29.52 2012-02-14 10:17:21.000 045 33455.04 373.96 2304.39 29.52 2012-02-14 10:17:22.000 045 33455.18 373.93 2304.38 29.52 2012-02-14 10:17:23.000 045 33455.14 373.93 2304.40 29.52 2012-02-14 10:17:24.000 045 33455.06 373.90 2304.36 29.52 2012-02-14 10:17:25.000 045 33455.12 373.89 2304.43 29.52 2012-02-14 10:17:26.000 045 33455.10 373.92 2304.42 29.52 2012-02-14 10:17:27.000 045 33455.02 373.87 2304.37 29.52 2012-02-14 10:17:28.000 045 33455.07 373.89 2304.42 29.52 2012-02-14 10:17:29.000 045 33455.08 373.87 2304.43 29.52 2012-02-14 10:17:30.000 045 33455.08 373.87 2304.42 29.52 2012-02-14 10:17:31.000 045 33455.04 373.93 2304.46 29.52 2012-02-14 10:17:32.000 045 33455.02 373.93 2304.49 29.52 2012-02-14 10:17:33.000 045 33454.99 373.92 2304.41 29.52 2012-02-14 10:17:34.000 045 33455.05 373.91 2304.50 29.52 2012-02-14 10:17:35.000 045 33454.95 373.95 2304.49 29.52 2012-02-14 10:17:36.000 045 33454.99 373.90 2304.46 29.52 2012-02-14 10:17:36.000 045 33455.02 373.92 2304.51 29.52 2012-02-14 10:17:38.000 045 33454.99 373.92 2304.49 29.52 2012-02-14 10:17:39.000 045 33455.02 373.90 2304.57 29.52 2012-02-14 10:17:40.000 045 33454.90 373.93 2304.48 29.52 2012-02-14 10:17:41.000 045 33455.02 373.94 2304.57 29.52 2012-02-14 10:17:42.000 045 33454.98 373.91 2304.49 29.52 2012-02-14 10:17:43.000 045 33455.05 373.88 2304.61 29.52 2012-02-14 10:17:44.000 045 33454.96 373.87 2304.50 29.52 2012-02-14 10:17:45.000 045 33455.00 373.83 2304.48 29.52 2012-02-14 10:17:46.000 045 33454.98 373.85 2304.52 29.52 2012-02-14 10:17:47.000 045 33454.86 373.85 2304.55 29.52 2012-02-14 10:17:48.000 045 33454.93 373.85 2304.55 29.52 2012-02-14 10:17:49.000 045 33455.00 373.82 2304.51 29.52 2012-02-14 10:17:49.000 045 33454.89 373.79 2304.48 29.52 2012-02-14 10:17:51.000 045 33454.99 373.83 2304.64 29.52 2012-02-14 10:17:52.000 045 33454.91 373.82 2304.59 29.52 2012-02-14 10:17:53.000 045 33454.86 373.76 2304.60 29.52 2012-02-14 10:17:54.000 045 33454.87 373.74 2304.62 29.52 2012-02-14 10:17:55.000 045 33454.97 373.79 2304.55 29.52 2012-02-14 10:17:56.000 045 33454.95 373.80 2304.54 29.52 2012-02-14 10:17:57.000 045 33454.85 373.77 2304.58 29.52 2012-02-14 10:17:58.000 045 33454.92 373.78 2304.59 29.52 2012-02-14 10:17:59.000 045 33454.99 373.84 2304.58 29.52 2012-02-14 10:18:00.000 045 33454.84 373.81 2304.65 29.52 2012-02-14 10:18:01.000 045 33454.87 373.76 2304.58 29.52 2012-02-14 10:18:02.000 045 33454.80 373.75 2304.61 29.52 2012-02-14 10:18:03.000 045 33454.75 373.75 2304.63 29.52 2012-02-14 10:18:04.000 045 33454.97 373.75 2304.62 29.52 2012-02-14 10:18:05.000 045 33454.86 373.78 2304.55 29.52 2012-02-14 10:18:06.000 045 33454.85 373.75 2304.67 29.52 2012-02-14 10:18:07.000 045 33454.86 373.81 2304.59 29.52 2012-02-14 10:18:08.000 045 33454.80 373.72 2304.67 29.52 2012-02-14 10:18:09.000 045 33454.80 373.76 2304.57 29.52 2012-02-14 10:18:10.000 045 33454.81 373.76 2304.72 29.52 2012-02-14 10:18:11.000 045 33454.83 373.79 2304.61 29.52 2012-02-14 10:18:12.000 045 33454.80 373.76 2304.52 29.52 2012-02-14 10:18:13.000 045 33454.75 373.78 2304.51 29.52 2012-02-14 10:18:14.000 045 33454.70 373.78 2304.57 29.52 2012-02-14 10:18:15.000 045 33454.80 373.81 2304.61 29.52 2012-02-14 10:18:16.000 045 33454.79 373.78 2304.71 29.52 2012-02-14 10:18:17.000 045 33454.73 373.77 2304.61 29.52 2012-02-14 10:18:18.000 045 33454.74 373.80 2304.63 29.52 2012-02-14 10:18:19.000 045 33454.77 373.79 2304.61 29.52 2012-02-14 10:18:20.000 045 33454.77 373.77 2304.63 29.52 2012-02-14 10:18:21.000 045 33454.81 373.76 2304.55 29.52 2012-02-14 10:18:22.000 045 33454.78 373.77 2304.70 29.52 2012-02-14 10:18:23.000 045 33454.73 373.74 2304.57 29.52 2012-02-14 10:18:24.000 045 33454.62 373.75 2304.59 29.52 2012-02-14 10:18:25.000 045 33454.71 373.79 2304.60 29.52 2012-02-14 10:18:26.000 045 33454.71 373.75 2304.57 29.52 2012-02-14 10:18:27.000 045 33454.63 373.75 2304.53 29.52 2012-02-14 10:18:28.000 045 33454.75 373.71 2304.67 29.52 2012-02-14 10:18:29.000 045 33454.77 373.68 2304.64 29.52 2012-02-14 10:18:30.000 045 33454.75 373.73 2304.62 29.52 2012-02-14 10:18:30.000 045 33454.71 373.72 2304.63 29.52 2012-02-14 10:18:32.000 045 33454.71 373.71 2304.57 29.52 2012-02-14 10:18:33.000 045 33454.66 373.72 2304.58 29.52 2012-02-14 10:18:34.000 045 33454.74 373.73 2304.68 29.52 2012-02-14 10:18:35.000 045 33454.72 373.70 2304.63 29.52 2012-02-14 10:18:36.000 045 33454.68 373.70 2304.66 29.52 2012-02-14 10:18:37.000 045 33454.73 373.72 2304.65 29.52 2012-02-14 10:18:38.000 045 33454.75 373.71 2304.55 29.52 2012-02-14 10:18:39.000 045 33454.73 373.69 2304.66 29.52 2012-02-14 10:18:40.000 045 33454.74 373.71 2304.68 29.52 2012-02-14 10:18:41.000 045 33454.75 373.72 2304.50 29.52 2012-02-14 10:18:42.000 045 33454.71 373.71 2304.53 29.52 2012-02-14 10:18:43.000 045 33454.72 373.73 2304.59 29.52 2012-02-14 10:18:43.000 045 33454.70 373.70 2304.68 29.52 2012-02-14 10:18:45.000 045 33454.67 373.76 2304.63 29.52 2012-02-14 10:18:46.000 045 33454.73 373.75 2304.67 29.52 2012-02-14 10:18:47.000 045 33454.65 373.73 2304.64 29.52 2012-02-14 10:18:48.000 045 33454.62 373.72 2304.62 29.52 2012-02-14 10:18:49.000 045 33454.64 373.72 2304.64 29.52 2012-02-14 10:18:50.000 045 33454.62 373.71 2304.69 29.52 2012-02-14 10:18:51.000 045 33454.65 373.75 2304.66 29.52 2012-02-14 10:18:52.000 045 33454.58 373.72 2304.64 29.52 2012-02-14 10:18:53.000 045 33454.63 373.72 2304.67 29.52 2012-02-14 10:18:54.000 045 33454.57 373.71 2304.66 29.52 2012-02-14 10:18:55.000 045 33454.54 373.73 2304.66 29.52 2012-02-14 10:18:56.000 045 33454.59 373.78 2304.70 29.52 2012-02-14 10:18:57.000 045 33454.49 373.76 2304.76 29.52 2012-02-14 10:18:58.000 045 33454.54 373.78 2304.69 29.52 2012-02-14 10:18:59.000 045 33454.61 373.79 2304.67 29.52 2012-02-14 10:19:00.000 045 33454.55 373.76 2304.63 29.52 2012-02-14 10:19:01.000 045 33454.54 373.78 2304.79 29.52 2012-02-14 10:19:02.000 045 33454.40 373.78 2304.70 29.52 2012-02-14 10:19:03.000 045 33454.45 373.73 2304.73 29.52 2012-02-14 10:19:04.000 045 33454.45 373.79 2304.78 29.52 2012-02-14 10:19:05.000 045 33454.57 373.75 2304.62 29.52 2012-02-14 10:19:06.000 045 33454.47 373.74 2304.73 29.52 2012-02-14 10:19:07.000 045 33454.46 373.80 2304.79 29.52 2012-02-14 10:19:08.000 045 33454.48 373.81 2304.84 29.52 2012-02-14 10:19:09.000 045 33454.40 373.76 2304.77 29.52 2012-02-14 10:19:10.000 045 33454.42 373.78 2304.76 29.52 2012-02-14 10:19:11.000 045 33454.40 373.75 2304.86 29.52 2012-02-14 10:19:12.000 045 33454.34 373.72 2304.76 29.52 2012-02-14 10:19:13.000 045 33454.34 373.77 2304.82 29.52 2012-02-14 10:19:14.000 045 33454.33 373.75 2304.78 29.52 2012-02-14 10:19:15.000 045 33454.39 373.76 2304.76 29.52 2012-02-14 10:19:16.000 045 33454.38 373.69 2304.86 29.52 2012-02-14 10:19:17.000 045 33454.34 373.75 2304.87 29.52 2012-02-14 10:19:18.000 045 33454.31 373.72 2304.80 29.52 2012-02-14 10:19:19.000 045 33454.30 373.74 2304.91 29.52 2012-02-14 10:19:20.000 045 33454.31 373.74 2304.84 29.52 2012-02-14 10:19:21.000 045 33454.37 373.73 2304.91 29.52 2012-02-14 10:19:22.000 045 33454.25 373.68 2304.87 29.52 2012-02-14 10:19:23.000 045 33454.41 373.73 2304.88 29.52 2012-02-14 10:19:24.000 045 33454.27 373.72 2304.82 29.52 2012-02-14 10:19:24.000 045 33454.30 373.75 2304.88 29.52 2012-02-14 10:19:26.000 045 33454.24 373.73 2304.95 29.52 2012-02-14 10:19:27.000 045 33454.24 373.69 2304.91 29.52 2012-02-14 10:19:28.000 045 33454.24 373.67 2304.89 29.52 2012-02-14 10:19:29.000 045 33454.24 373.69 2304.91 29.52 2012-02-14 10:19:30.000 045 33454.21 373.71 2304.89 29.52 2012-02-14 10:19:31.000 045 33454.19 373.73 2304.82 29.52 2012-02-14 10:19:32.000 045 33454.23 373.67 2304.83 29.52 2012-02-14 10:19:33.000 045 33454.15 373.66 2304.84 29.52 2012-02-14 10:19:34.000 045 33454.31 373.67 2304.97 29.52 2012-02-14 10:19:35.000 045 33454.19 373.73 2304.92 29.52 2012-02-14 10:19:36.000 045 33454.31 373.71 2304.89 29.52 2012-02-14 10:19:37.000 045 33454.22 373.75 2304.87 29.52 2012-02-14 10:19:37.000 045 33454.25 373.70 2304.89 29.52 2012-02-14 10:19:39.000 045 33454.12 373.72 2304.91 29.52 2012-02-14 10:19:40.000 045 33454.20 373.72 2304.96 29.52 2012-02-14 10:19:41.000 045 33454.15 373.70 2304.95 29.52 2012-02-14 10:19:42.000 045 33454.14 373.71 2304.91 29.52 2012-02-14 10:19:43.000 045 33454.13 373.76 2304.98 29.52 2012-02-14 10:19:44.000 045 33454.11 373.71 2304.94 29.52 2012-02-14 10:19:45.000 045 33454.02 373.76 2304.95 29.52 2012-02-14 10:19:46.000 045 33454.19 373.77 2304.96 29.52 2012-02-14 10:19:47.000 045 33454.05 373.80 2304.95 29.52 2012-02-14 10:19:48.000 045 33454.03 373.78 2304.94 29.52 2012-02-14 10:19:49.000 045 33454.09 373.73 2304.96 29.52 2012-02-14 10:19:50.000 045 33453.91 373.78 2304.96 29.52 2012-02-14 10:19:51.000 045 33453.99 373.83 2305.02 29.52 2012-02-14 10:19:52.000 045 33453.96 373.76 2304.95 29.52 2012-02-14 10:19:53.000 045 33453.88 373.76 2304.96 29.52 2012-02-14 10:19:54.000 045 33453.93 373.77 2304.99 29.52 2012-02-14 10:19:55.000 045 33453.90 373.83 2304.99 29.52 2012-02-14 10:19:56.000 045 33453.85 373.84 2305.00 29.52 2012-02-14 10:19:57.000 045 33453.91 373.81 2304.97 29.52 2012-02-14 10:19:58.000 045 33453.87 373.82 2305.04 29.52 2012-02-14 10:19:59.000 045 33453.87 373.77 2305.06 29.52 2012-02-14 10:20:00.000 045 33453.85 373.80 2305.11 29.52 2012-02-14 10:20:01.000 045 33453.72 373.81 2305.06 29.52 2012-02-14 10:20:02.000 045 33453.71 373.82 2305.01 29.52 2012-02-14 10:20:03.000 045 33453.83 373.84 2304.99 29.52 2012-02-14 10:20:04.000 045 33453.75 373.82 2305.02 29.52 2012-02-14 10:20:05.000 045 33453.80 373.81 2305.07 29.52 2012-02-14 10:20:06.000 045 33453.80 373.81 2305.02 29.52 2012-02-14 10:20:07.000 045 33453.88 373.84 2305.05 29.52 2012-02-14 10:20:08.000 045 33453.84 373.77 2305.11 29.52 2012-02-14 10:20:09.000 045 33453.77 373.83 2305.07 29.52 2012-02-14 10:20:10.000 045 33453.74 373.83 2305.15 29.52 2012-02-14 10:20:11.000 045 33453.79 373.86 2305.06 29.52 2012-02-14 10:20:12.000 045 33453.77 373.83 2305.15 29.52 2012-02-14 10:20:13.000 045 33453.81 373.85 2305.14 29.52 2012-02-14 10:20:14.000 045 33453.81 373.80 2305.12 29.52 2012-02-14 10:20:15.000 045 33453.73 373.83 2305.16 29.52 2012-02-14 10:20:16.000 045 33453.69 373.84 2305.17 29.52 2012-02-14 10:20:17.000 045 33453.92 373.85 2305.26 29.52 2012-02-14 10:20:18.000 045 33453.85 373.81 2305.23 29.52 2012-02-14 10:20:18.000 045 33453.66 373.79 2305.17 29.52 2012-02-14 10:20:20.000 045 33453.74 373.82 2305.13 29.52 2012-02-14 10:20:21.000 045 33453.76 373.83 2305.17 29.52 2012-02-14 10:20:22.000 045 33453.77 373.80 2305.23 29.52 2012-02-14 10:20:23.000 045 33453.76 373.81 2305.10 29.52 2012-02-14 10:20:24.000 045 33453.72 373.85 2305.14 29.52 2012-02-14 10:20:25.000 045 33453.74 373.83 2305.14 29.52 2012-02-14 10:20:26.000 045 33453.69 373.84 2305.10 29.52 2012-02-14 10:20:27.000 045 33453.62 373.87 2305.15 29.52 2012-02-14 10:20:28.000 045 33453.64 373.88 2305.14 29.52 2012-02-14 10:20:29.000 045 33453.65 373.86 2305.11 29.52 2012-02-14 10:20:30.000 045 33453.60 373.86 2305.05 29.52 2012-02-14 10:20:31.000 045 33453.57 373.88 2305.20 29.52 2012-02-14 10:20:31.000 045 33453.58 373.95 2305.17 29.52 2012-02-14 10:20:33.000 045 33453.54 373.95 2305.17 29.52 2012-02-14 10:20:34.000 045 33453.57 373.94 2305.13 29.52 2012-02-14 10:20:35.000 045 33453.55 373.93 2305.16 29.52 2012-02-14 10:20:36.000 045 33453.54 373.92 2305.12 29.52 2012-02-14 10:20:37.000 045 33453.50 373.96 2305.12 29.52 2012-02-14 10:20:38.000 045 33453.50 373.96 2305.16 29.52 2012-02-14 10:20:39.000 045 33453.43 373.98 2305.16 29.52 2012-02-14 10:20:40.000 045 33453.40 373.93 2305.17 29.52 2012-02-14 10:20:41.000 045 33453.40 374.06 2305.07 29.52 2012-02-14 10:20:42.000 045 33453.37 374.04 2305.14 29.52 2012-02-14 10:20:43.000 045 33453.37 373.98 2305.15 29.52 2012-02-14 10:20:44.000 045 33453.40 373.99 2305.23 29.52 2012-02-14 10:20:45.000 045 33453.36 374.00 2305.12 29.52 2012-02-14 10:20:46.000 045 33453.32 373.99 2305.26 29.52 2012-02-14 10:20:47.000 045 33453.38 374.06 2305.13 29.52 2012-02-14 10:20:48.000 045 33453.30 374.09 2305.14 29.52 2012-02-14 10:20:49.000 045 33453.29 374.05 2305.30 29.52 2012-02-14 10:20:50.000 045 33453.36 374.05 2305.27 29.52 2012-02-14 10:20:51.000 045 33453.34 374.07 2305.21 29.52 2012-02-14 10:20:52.000 045 33453.34 374.07 2305.30 29.52 2012-02-14 10:20:53.000 045 33453.26 374.02 2305.26 29.52 2012-02-14 10:20:54.000 045 33453.23 374.03 2305.26 29.52 2012-02-14 10:20:55.000 045 33453.28 374.07 2305.30 29.52 2012-02-14 10:20:56.000 045 33453.35 374.08 2305.27 29.52 2012-02-14 10:20:57.000 045 33453.37 374.04 2305.32 29.52 2012-02-14 10:20:58.000 045 33453.34 374.05 2305.37 29.52 2012-02-14 10:20:59.000 045 33453.25 374.00 2305.38 29.52 2012-02-14 10:21:00.000 045 33453.22 374.01 2305.40 29.52 2012-02-14 10:21:01.000 045 33453.29 374.05 2305.36 29.52 2012-02-14 10:21:02.000 045 33453.22 373.99 2305.38 29.52 2012-02-14 10:21:03.000 045 33453.19 373.99 2305.36 29.52 2012-02-14 10:21:04.000 045 33453.34 374.02 2305.37 29.52 2012-02-14 10:21:05.000 045 33453.28 373.96 2305.32 29.52 2012-02-14 10:21:06.000 045 33453.27 373.94 2305.32 29.52 2012-02-14 10:21:07.000 045 33453.36 373.96 2305.38 29.52 2012-02-14 10:21:08.000 045 33453.36 373.88 2305.45 29.52 2012-02-14 10:21:09.000 045 33453.41 373.88 2305.27 29.52 2012-02-14 10:21:10.000 045 33453.37 373.83 2305.30 29.52 2012-02-14 10:21:11.000 045 33453.34 373.84 2305.32 29.52 2012-02-14 10:21:12.000 045 33453.34 373.80 2305.30 29.52 2012-02-14 10:21:12.000 045 33453.25 373.84 2305.33 29.52 2012-02-14 10:21:14.000 045 33453.26 373.80 2305.32 29.52 2012-02-14 10:21:15.000 045 33453.30 373.78 2305.17 29.52 2012-02-14 10:21:16.000 045 33453.23 373.76 2305.30 29.52 2012-02-14 10:21:17.000 045 33453.35 373.77 2305.30 29.52 2012-02-14 10:21:18.000 045 33453.27 373.78 2305.26 29.52 2012-02-14 10:21:19.000 045 33453.34 373.78 2305.33 29.52 2012-02-14 10:21:20.000 045 33453.31 373.77 2305.30 29.52 2012-02-14 10:21:21.000 045 33453.32 373.76 2305.31 29.52 2012-02-14 10:21:22.000 045 33453.34 373.75 2305.26 29.52 2012-02-14 10:21:23.000 045 33453.36 373.76 2305.24 29.52 2012-02-14 10:21:24.000 045 33453.33 373.75 2305.23 29.52 2012-02-14 10:21:25.000 045 33453.34 373.77 2305.28 29.52 2012-02-14 10:21:25.000 045 33453.37 373.73 2305.16 29.52 2012-02-14 10:21:27.000 045 33453.29 373.74 2305.22 29.52 2012-02-14 10:21:28.000 045 33453.31 373.75 2305.27 29.52 2012-02-14 10:21:29.000 045 33453.28 373.75 2305.19 29.52 2012-02-14 10:21:30.000 045 33453.29 373.75 2305.22 29.52 2012-02-14 10:21:31.000 045 33453.28 373.73 2305.20 29.52 2012-02-14 10:21:32.000 045 33453.23 373.72 2305.23 29.52 2012-02-14 10:21:33.000 045 33453.21 373.74 2305.24 29.52 2012-02-14 10:21:34.000 045 33453.26 373.74 2305.20 29.52 2012-02-14 10:21:35.000 045 33453.13 373.74 2305.26 29.52 2012-02-14 10:21:36.000 045 33453.17 373.72 2305.23 29.52 2012-02-14 10:21:37.000 045 33453.22 373.81 2305.27 29.52 2012-02-14 10:21:38.000 045 33453.16 373.76 2305.23 29.52 2012-02-14 10:21:39.000 045 33453.24 373.75 2305.28 29.52 2012-02-14 10:21:40.000 045 33453.22 373.76 2305.22 29.52 2012-02-14 10:21:41.000 045 33453.18 373.70 2305.30 29.52 2012-02-14 10:21:42.000 045 33453.22 373.71 2305.33 29.52 2012-02-14 10:21:43.000 045 33453.24 373.73 2305.31 29.52 2012-02-14 10:21:44.000 045 33453.18 373.69 2305.33 29.52 2012-02-14 10:21:45.000 045 33453.09 373.72 2305.38 29.52 2012-02-14 10:21:46.000 045 33453.31 373.75 2305.26 29.52 2012-02-14 10:21:47.000 045 33453.26 373.75 2305.30 29.52 2012-02-14 10:21:48.000 045 33453.24 373.72 2305.23 29.52 2012-02-14 10:21:49.000 045 33453.21 373.75 2305.33 29.52 2012-02-14 10:21:50.000 045 33453.24 373.71 2305.33 29.52 2012-02-14 10:21:51.000 045 33453.16 373.71 2305.24 29.52 2012-02-14 10:21:52.000 045 33453.40 373.68 2305.32 29.52 2012-02-14 10:21:53.000 045 33453.17 373.66 2305.30 29.52 2012-02-14 10:21:54.000 045 33453.25 373.65 2305.36 29.52 2012-02-14 10:21:55.000 045 33453.28 373.69 2305.41 29.52 2012-02-14 10:21:56.000 045 33453.29 373.63 2305.33 29.52 2012-02-14 10:21:57.000 045 33453.34 373.66 2305.33 29.52 2012-02-14 10:21:58.000 045 33453.30 373.63 2305.18 29.52 2012-02-14 10:21:59.000 045 33453.49 373.67 2305.32 29.52 2012-02-14 10:22:00.000 045 33453.38 373.65 2305.26 29.52 2012-02-14 10:22:01.000 045 33453.40 373.64 2305.29 29.52 2012-02-14 10:22:02.000 045 33453.43 373.58 2305.36 29.52 2012-02-14 10:22:03.000 045 33453.39 373.59 2305.26 29.52 2012-02-14 10:22:04.000 045 33453.43 373.58 2305.23 29.52 2012-02-14 10:22:05.000 045 33453.53 373.57 2305.17 29.52 2012-02-14 10:22:06.000 045 33453.51 373.56 2305.23 29.52 2012-02-14 10:22:06.000 045 33453.55 373.58 2305.22 29.52 2012-02-14 10:22:08.000 045 33453.56 373.58 2305.21 29.52 2012-02-14 10:22:09.000 045 33453.56 373.59 2305.18 29.52 2012-02-14 10:22:10.000 045 33453.54 373.58 2305.21 29.52 2012-02-14 10:22:11.000 045 33453.53 373.57 2305.20 29.52 2012-02-14 10:22:12.000 045 33453.62 373.58 2305.08 29.52 2012-02-14 10:22:13.000 045 33453.64 373.59 2305.18 29.52 2012-02-14 10:22:14.000 045 33453.72 373.60 2305.22 29.52 2012-02-14 10:22:15.000 045 33453.69 373.57 2305.20 29.52 2012-02-14 10:22:16.000 045 33453.78 373.61 2305.12 29.52 2012-02-14 10:22:17.000 045 33453.70 373.64 2305.15 29.52 2012-02-14 10:22:18.000 045 33453.80 373.60 2305.18 29.52 2012-02-14 10:22:19.000 045 33453.81 373.61 2305.21 29.52 2012-02-14 10:22:19.000 045 33453.75 373.61 2305.18 29.52 2012-02-14 10:22:21.000 045 33453.67 373.59 2305.20 29.52 2012-02-14 10:22:22.000 045 33453.86 373.61 2305.17 29.52 2012-02-14 10:22:23.000 045 33453.88 373.57 2305.15 29.52 2012-02-14 10:22:24.000 045 33453.80 373.58 2305.13 29.52 2012-02-14 10:22:25.000 045 33453.83 373.59 2305.10 29.52 2012-02-14 10:22:26.000 045 33453.83 373.57 2305.03 29.52 2012-02-14 10:22:27.000 045 33453.73 373.59 2305.15 29.52 2012-02-14 10:22:28.000 045 33453.89 373.55 2305.07 29.52 2012-02-14 10:22:29.000 045 33453.78 373.58 2305.01 29.52 2012-02-14 10:22:30.000 045 33453.72 373.53 2305.01 29.52 2012-02-14 10:22:31.000 045 33453.74 373.61 2305.00 29.52 2012-02-14 10:22:32.000 045 33453.82 373.62 2305.02 29.52 2012-02-14 10:22:33.000 045 33453.77 373.62 2305.02 29.52 2012-02-14 10:22:34.000 045 33453.81 373.62 2305.09 29.52 2012-02-14 10:22:35.000 045 33453.78 373.63 2305.00 29.52 2012-02-14 10:22:36.000 045 33453.81 373.64 2304.95 29.52 2012-02-14 10:22:37.000 045 33453.76 373.68 2305.05 29.52 2012-02-14 10:22:38.000 045 33453.79 373.67 2305.04 29.52 2012-02-14 10:22:39.000 045 33453.79 373.68 2304.97 29.52 2012-02-14 10:22:40.000 045 33453.78 373.65 2305.04 29.52 2012-02-14 10:22:41.000 045 33453.80 373.72 2305.02 29.52 2012-02-14 10:22:42.000 045 33453.72 373.77 2305.04 29.52 2012-02-14 10:22:43.000 045 33453.78 373.72 2305.03 29.52 2012-02-14 10:22:44.000 045 33453.81 373.71 2305.01 29.52 2012-02-14 10:22:45.000 045 33453.81 373.73 2305.10 29.52 2012-02-14 10:22:46.000 045 33453.87 373.75 2304.86 29.52 2012-02-14 10:22:47.000 045 33453.74 373.74 2305.02 29.52 2012-02-14 10:22:48.000 045 33453.77 373.72 2304.95 29.52 2012-02-14 10:22:49.000 045 33453.80 373.75 2305.01 29.52 2012-02-14 10:22:50.000 045 33453.81 373.74 2304.96 29.52 2012-02-14 10:22:51.000 045 33453.78 373.75 2305.05 29.52 2012-02-14 10:22:52.000 045 33453.84 373.80 2305.01 29.52 2012-02-14 10:22:53.000 045 33453.68 373.76 2304.99 29.52 2012-02-14 10:22:54.000 045 33453.86 373.78 2304.97 29.52 2012-02-14 10:22:55.000 045 33453.77 373.77 2305.04 29.52 2012-02-14 10:22:56.000 045 33453.77 373.77 2304.99 29.52 2012-02-14 10:22:57.000 045 33453.75 373.77 2305.13 29.52 2012-02-14 10:22:58.000 045 33453.68 373.78 2305.08 29.52 2012-02-14 10:22:59.000 045 33453.80 373.75 2305.06 29.52 2012-02-14 10:23:00.000 045 33453.65 373.77 2305.03 29.52 2012-02-14 10:23:00.000 045 33453.77 373.77 2305.04 29.52 2012-02-14 10:23:02.000 045 33453.72 373.75 2304.98 29.52 2012-02-14 10:23:03.000 045 33453.82 373.81 2305.07 29.52 2012-02-14 10:23:04.000 045 33453.82 373.78 2305.09 29.52 2012-02-14 10:23:05.000 045 33453.74 373.77 2305.08 29.52 2012-02-14 10:23:06.000 045 33453.77 373.78 2305.05 29.52 2012-02-14 10:23:07.000 045 33453.82 373.74 2305.05 29.52 2012-02-14 10:23:08.000 045 33453.76 373.82 2305.08 29.52 2012-02-14 10:23:09.000 045 33453.77 373.81 2305.02 29.52 2012-02-14 10:23:10.000 045 33453.66 373.80 2305.06 29.52 2012-02-14 10:23:11.000 045 33453.84 373.81 2305.12 29.52 2012-02-14 10:23:12.000 045 33453.75 373.81 2305.19 29.52 2012-02-14 10:23:13.000 045 33453.86 373.79 2305.11 29.52 2012-02-14 10:23:13.000 045 33453.72 373.80 2305.06 29.52 2012-02-14 10:23:15.000 045 33453.81 373.81 2305.06 29.52 2012-02-14 10:23:16.000 045 33453.79 373.78 2305.01 29.52 2012-02-14 10:23:17.000 045 33453.65 373.79 2305.16 29.52 2012-02-14 10:23:18.000 045 33453.78 373.85 2305.10 29.52 2012-02-14 10:23:19.000 045 33453.71 373.82 2305.05 29.52 2012-02-14 10:23:20.000 045 33453.74 373.79 2305.04 29.52 2012-02-14 10:23:21.000 045 33453.74 373.78 2305.11 29.52 2012-02-14 10:23:22.000 045 33453.75 373.84 2305.01 29.52 2012-02-14 10:23:23.000 045 33453.77 373.85 2305.01 29.52 2012-02-14 10:23:24.000 045 33453.73 373.84 2304.99 29.52 2012-02-14 10:23:25.000 045 33453.74 373.84 2305.02 29.52 2012-02-14 10:23:26.000 045 33453.77 373.82 2305.09 29.52 2012-02-14 10:23:27.000 045 33453.69 373.84 2305.09 29.52 2012-02-14 10:23:28.000 045 33453.66 373.80 2305.07 29.52 2012-02-14 10:23:29.000 045 33453.77 373.88 2305.07 29.52 2012-02-14 10:23:30.000 045 33453.87 373.87 2305.02 29.52 2012-02-14 10:23:31.000 045 33453.73 373.89 2305.08 29.52 2012-02-14 10:23:32.000 045 33453.72 373.86 2304.94 29.52 2012-02-14 10:23:33.000 045 33453.65 373.87 2305.14 29.52 2012-02-14 10:23:34.000 045 33453.62 373.88 2305.02 29.52 2012-02-14 10:23:35.000 045 33453.76 373.87 2305.14 29.52 2012-02-14 10:23:36.000 045 33453.71 373.93 2305.00 29.52 2012-02-14 10:23:37.000 045 33453.64 373.91 2305.06 29.52 2012-02-14 10:23:38.000 045 33453.68 373.89 2305.04 29.52 2012-02-14 10:23:39.000 045 33453.62 373.93 2305.03 29.52 2012-02-14 10:23:40.000 045 33453.71 373.92 2305.06 29.52 2012-02-14 10:23:41.000 045 33453.63 373.92 2305.09 29.52 2012-02-14 10:23:42.000 045 33453.62 373.92 2305.12 29.52 2012-02-14 10:23:43.000 045 33453.69 373.89 2305.17 29.52 2012-02-14 10:23:44.000 045 33453.64 373.92 2305.14 29.52 2012-02-14 10:23:45.000 045 33453.62 373.97 2305.08 29.52 2012-02-14 10:23:46.000 045 33453.62 373.91 2305.15 29.52 2012-02-14 10:23:47.000 045 33453.59 373.95 2305.07 29.52 2012-02-14 10:23:48.000 045 33453.56 373.94 2305.17 29.52 2012-02-14 10:23:49.000 045 33453.56 373.90 2305.11 29.52 2012-02-14 10:23:50.000 045 33453.54 373.91 2305.09 29.52 2012-02-14 10:23:51.000 045 33453.60 373.92 2305.06 29.52 2012-02-14 10:23:52.000 045 33453.42 374.00 2305.20 29.52 2012-02-14 10:23:53.000 045 33453.52 373.97 2305.14 29.52 2012-02-14 10:23:54.000 045 33453.41 373.94 2305.08 29.52 2012-02-14 10:23:54.000 045 33453.36 373.97 2305.14 29.52 2012-02-14 10:23:56.000 045 33453.50 374.00 2305.21 29.52 2012-02-14 10:23:57.000 045 33453.36 373.98 2305.17 29.52 2012-02-14 10:23:58.000 045 33453.35 374.01 2305.27 29.52 2012-02-14 10:23:59.000 045 33453.45 374.00 2305.18 29.52 2012-02-14 10:24:00.000 045 33453.23 374.03 2305.20 29.52 2012-02-14 10:24:01.000 045 33453.27 374.06 2305.18 29.52 2012-02-14 10:24:02.000 045 33453.28 374.08 2305.18 29.52 2012-02-14 10:24:03.000 045 33453.20 374.06 2305.20 29.52 2012-02-14 10:24:04.000 045 33453.29 374.05 2305.24 29.52 2012-02-14 10:24:05.000 045 33453.19 374.06 2305.27 29.52 2012-02-14 10:24:06.000 045 33453.32 374.08 2305.23 29.52 2012-02-14 10:24:07.000 045 33453.25 374.08 2305.24 29.52 2012-02-14 10:24:07.000 045 33453.28 374.12 2305.30 29.52 2012-02-14 10:24:09.000 045 33453.30 374.10 2305.21 29.52 2012-02-14 10:24:10.000 045 33453.32 374.07 2305.36 29.52 2012-02-14 10:24:11.000 045 33453.40 374.02 2305.36 29.52 2012-02-14 10:24:12.000 045 33453.37 374.00 2305.38 29.52 2012-02-14 10:24:13.000 045 33453.38 373.98 2305.35 29.52 2012-02-14 10:24:14.000 045 33453.42 373.92 2305.30 29.52 2012-02-14 10:24:15.000 045 33453.41 373.91 2305.36 29.52 2012-02-14 10:24:16.000 045 33453.46 373.84 2305.30 29.52 2012-02-14 10:24:17.000 045 33453.50 373.86 2305.30 29.52 2012-02-14 10:24:18.000 045 33453.50 373.81 2305.40 29.52 2012-02-14 10:24:19.000 045 33453.46 373.84 2305.30 29.52 2012-02-14 10:24:20.000 045 33453.44 373.85 2305.30 29.52 2012-02-14 10:24:21.000 045 33453.50 373.86 2305.36 29.52 2012-02-14 10:24:22.000 045 33453.41 373.87 2305.26 29.52 2012-02-14 10:24:23.000 045 33453.32 373.89 2305.35 29.52 2012-02-14 10:24:24.000 045 33453.41 373.90 2305.37 29.52 2012-02-14 10:24:25.000 045 33453.33 373.90 2305.36 29.52 2012-02-14 10:24:26.000 045 33453.45 373.94 2305.41 29.52 2012-02-14 10:24:27.000 045 33453.37 373.95 2305.42 29.52 2012-02-14 10:24:28.000 045 33453.47 373.97 2305.32 29.52 2012-02-14 10:24:29.000 045 33453.43 373.98 2305.40 29.52 2012-02-14 10:24:30.000 045 33453.65 373.97 2305.48 29.52 2012-02-14 10:24:31.000 045 33453.54 373.94 2305.43 29.52 2012-02-14 10:24:32.000 045 33453.72 373.98 2305.39 29.52 2012-02-14 10:24:33.000 045 33453.65 373.96 2305.42 29.52 2012-02-14 10:24:34.000 045 33453.70 373.93 2305.52 29.52 2012-02-14 10:24:35.000 045 33453.75 373.93 2305.43 29.52 2012-02-14 10:24:36.000 045 33453.77 373.88 2305.48 29.52 2012-02-14 10:24:37.000 045 33453.81 373.84 2305.46 29.52 2012-02-14 10:24:38.000 045 33453.87 373.78 2305.45 29.52 2012-02-14 10:24:39.000 045 33453.90 373.82 2305.42 29.52 2012-02-14 10:24:40.000 045 33453.95 373.76 2305.39 29.52 2012-02-14 10:24:41.000 045 33453.79 373.74 2305.30 29.52 2012-02-14 10:24:42.000 045 33454.02 373.74 2305.38 29.52 2012-02-14 10:24:43.000 045 33453.94 373.74 2305.46 29.52 2012-02-14 10:24:44.000 045 33453.95 373.72 2305.35 29.52 2012-02-14 10:24:45.000 045 33454.05 373.73 2305.30 29.52 2012-02-14 10:24:46.000 045 33454.05 373.69 2305.24 29.52 2012-02-14 10:24:47.000 045 33454.01 373.73 2305.36 29.52 2012-02-14 10:24:48.000 045 33454.25 373.72 2305.28 29.52 2012-02-14 10:24:48.000 045 33454.08 373.73 2305.30 29.52 2012-02-14 10:24:50.000 045 33454.08 373.72 2305.16 29.52 2012-02-14 10:24:51.000 045 33454.27 373.72 2305.38 29.52 2012-02-14 10:24:52.000 045 33454.27 373.68 2305.27 29.52 2012-02-14 10:24:53.000 045 33454.19 373.69 2305.24 29.52 2012-02-14 10:24:54.000 045 33454.19 373.69 2305.22 29.52 2012-02-14 10:24:55.000 045 33454.23 373.70 2305.18 29.52 2012-02-14 10:24:56.000 045 33454.31 373.73 2305.22 29.52 2012-02-14 10:24:57.000 045 33454.36 373.72 2305.12 29.52 2012-02-14 10:24:58.000 045 33454.27 373.76 2305.16 29.52 2012-02-14 10:24:59.000 045 33454.39 373.77 2305.22 29.52 2012-02-14 10:25:00.000 045 33454.44 373.78 2305.16 29.52 2012-02-14 10:25:01.000 045 33454.44 373.78 2305.11 29.52 2012-02-14 10:25:01.000 045 33454.44 373.85 2305.17 29.52 2012-02-14 10:25:03.000 045 33454.39 373.86 2305.18 29.52 2012-02-14 10:25:04.000 045 33454.41 373.86 2305.08 29.52 2012-02-14 10:25:05.000 045 33454.49 373.89 2305.02 29.52 2012-02-14 10:25:06.000 045 33454.46 373.86 2305.04 29.52 2012-02-14 10:25:07.000 045 33454.38 373.89 2305.05 29.52 2012-02-14 10:25:08.000 045 33454.47 373.89 2305.04 29.52 2012-02-14 10:25:09.000 045 33454.44 373.92 2305.00 29.52 2012-02-14 10:25:10.000 045 33454.43 373.89 2305.05 29.52 2012-02-14 10:25:11.000 045 33454.44 373.92 2305.05 29.52 2012-02-14 10:25:12.000 045 33454.49 373.95 2305.12 29.52 2012-02-14 10:25:13.000 045 33454.48 373.95 2305.10 29.52 2012-02-14 10:25:14.000 045 33454.40 374.00 2305.11 29.52 2012-02-14 10:25:15.000 045 33454.43 373.97 2305.01 29.52 2012-02-14 10:25:16.000 045 33454.36 373.96 2305.04 29.52 2012-02-14 10:25:17.000 045 33454.51 374.02 2305.04 29.52 2012-02-14 10:25:18.000 045 33454.33 374.01 2305.14 29.52 2012-02-14 10:25:19.000 045 33454.37 374.04 2305.18 29.52 2012-02-14 10:25:20.000 045 33454.43 373.97 2305.06 29.52 2012-02-14 10:25:21.000 045 33454.39 374.05 2305.12 29.52 2012-02-14 10:25:22.000 045 33454.42 374.04 2305.11 29.52 2012-02-14 10:25:23.000 045 33454.40 374.04 2305.10 29.52 2012-02-14 10:25:24.000 045 33454.33 374.04 2305.10 29.52 2012-02-14 10:25:25.000 045 33454.36 374.05 2305.10 29.52 2012-02-14 10:25:26.000 045 33454.43 374.07 2305.07 29.52 2012-02-14 10:25:27.000 045 33454.40 374.07 2305.07 29.52 2012-02-14 10:25:28.000 045 33454.38 374.05 2305.08 29.52 2012-02-14 10:25:29.000 045 33454.49 374.08 2305.08 29.52 2012-02-14 10:25:30.000 045 33454.36 374.09 2305.15 29.52 2012-02-14 10:25:31.000 045 33454.40 374.06 2305.09 29.52 2012-02-14 10:25:32.000 045 33454.46 374.06 2305.07 29.52 2012-02-14 10:25:33.000 045 33454.43 374.06 2305.14 29.52 2012-02-14 10:25:34.000 045 33454.42 374.06 2305.05 29.52 2012-02-14 10:25:35.000 045 33454.40 374.10 2305.10 29.52 2012-02-14 10:25:36.000 045 33454.46 374.05 2305.11 29.52 2012-02-14 10:25:37.000 045 33454.46 374.00 2305.10 29.52 2012-02-14 10:25:38.000 045 33454.42 374.04 2305.22 29.52 2012-02-14 10:25:39.000 045 33454.52 374.05 2305.17 29.52 2012-02-14 10:25:40.000 045 33454.48 374.07 2305.10 29.52 2012-02-14 10:25:41.000 045 33454.46 374.06 2305.09 29.52 2012-02-14 10:25:42.000 045 33454.55 374.05 2305.13 29.52 2012-02-14 10:25:42.000 045 33454.50 374.06 2305.11 29.52 2012-02-14 10:25:44.000 045 33454.55 374.07 2305.18 29.52 2012-02-14 10:25:45.000 045 33454.52 374.07 2305.16 29.52 2012-02-14 10:25:46.000 045 33454.60 374.08 2305.14 29.52 2012-02-14 10:25:47.000 045 33454.52 374.07 2305.11 29.52 2012-02-14 10:25:48.000 045 33454.67 374.06 2305.08 29.52 2012-02-14 10:25:49.000 045 33454.59 374.02 2305.07 29.52 2012-02-14 10:25:50.000 045 33454.72 374.02 2305.12 29.52 2012-02-14 10:25:51.000 045 33454.65 374.03 2305.07 29.52 2012-02-14 10:25:52.000 045 33454.64 373.99 2305.11 29.52 2012-02-14 10:25:53.000 045 33454.72 374.01 2305.03 29.52 2012-02-14 10:25:54.000 045 33454.71 374.03 2305.01 29.52 2012-02-14 10:25:55.000 045 33454.72 374.01 2304.99 29.52 2012-02-14 10:25:55.000 045 33454.64 374.02 2305.11 29.52 2012-02-14 10:25:57.000 045 33454.68 374.04 2305.02 29.52 2012-02-14 10:25:58.000 045 33454.77 374.02 2304.96 29.52 2012-02-14 10:25:59.000 045 33454.62 374.06 2305.06 29.52 2012-02-14 10:26:00.000 045 33454.83 373.98 2305.07 29.52 2012-02-14 10:26:01.000 045 33454.77 373.98 2305.08 29.52 2012-02-14 10:26:02.000 045 33454.74 374.04 2305.13 29.52 2012-02-14 10:26:03.000 045 33454.73 374.04 2305.05 29.52 2012-02-14 10:26:04.000 045 33454.61 374.00 2305.12 29.52 2012-02-14 10:26:05.000 045 33454.77 374.05 2305.00 29.52 2012-02-14 10:26:06.000 045 33454.71 374.01 2305.11 29.52 2012-02-14 10:26:07.000 045 33454.75 373.99 2305.11 29.52 2012-02-14 10:26:08.000 045 33454.74 374.05 2305.08 29.52 2012-02-14 10:26:09.000 045 33454.78 374.07 2305.06 29.52 2012-02-14 10:26:10.000 045 33454.75 374.11 2305.05 29.52 2012-02-14 10:26:11.000 045 33454.74 374.10 2305.03 29.52 2012-02-14 10:26:12.000 045 33454.71 374.06 2305.07 29.52 2012-02-14 10:26:13.000 045 33454.72 374.07 2305.02 29.52 2012-02-14 10:26:14.000 045 33454.81 374.11 2304.95 29.52 2012-02-14 10:26:15.000 045 33454.76 374.06 2304.95 29.52 2012-02-14 10:26:16.000 045 33454.75 374.09 2304.96 29.52 2012-02-14 10:26:17.000 045 33454.76 374.07 2304.95 29.52 2012-02-14 10:26:18.000 045 33454.77 374.05 2304.99 29.52 2012-02-14 10:26:19.000 045 33454.83 374.07 2305.02 29.52 2012-02-14 10:26:20.000 045 33454.84 374.08 2304.97 29.52 2012-02-14 10:26:21.000 045 33454.78 374.10 2305.08 29.52 2012-02-14 10:26:22.000 045 33454.82 374.12 2304.98 29.52 2012-02-14 10:26:23.000 045 33454.74 374.11 2305.03 29.52 2012-02-14 10:26:24.000 045 33454.75 374.12 2305.04 29.52 2012-02-14 10:26:25.000 045 33454.80 374.12 2305.04 29.52 2012-02-14 10:26:26.000 045 33454.77 374.09 2305.05 29.52 2012-02-14 10:26:27.000 045 33454.83 374.09 2305.05 29.52 2012-02-14 10:26:28.000 045 33454.80 374.12 2304.99 29.52 2012-02-14 10:26:29.000 045 33454.75 374.14 2305.02 29.52 2012-02-14 10:26:30.000 045 33454.92 374.13 2304.95 29.52 2012-02-14 10:26:31.000 045 33454.82 374.16 2304.95 29.52 2012-02-14 10:26:32.000 045 33454.85 374.16 2304.97 29.52 2012-02-14 10:26:33.000 045 33454.92 374.21 2304.91 29.52 2012-02-14 10:26:34.000 045 33454.89 374.15 2305.04 29.52 2012-02-14 10:26:35.000 045 33454.89 374.16 2305.02 29.52 2012-02-14 10:26:36.000 045 33454.91 374.14 2304.93 29.52 2012-02-14 10:26:36.000 045 33454.85 374.18 2304.94 29.52 2012-02-14 10:26:38.000 045 33454.91 374.19 2304.92 29.52 2012-02-14 10:26:39.000 045 33454.87 374.15 2305.04 29.52 2012-02-14 10:26:40.000 045 33454.90 374.12 2305.01 29.52 2012-02-14 10:26:41.000 045 33454.93 374.21 2304.96 29.52 2012-02-14 10:26:42.000 045 33454.97 374.21 2304.98 29.52 2012-02-14 10:26:43.000 045 33454.95 374.21 2305.01 29.52 2012-02-14 10:26:44.000 045 33454.96 374.22 2304.96 29.52 2012-02-14 10:26:45.000 045 33454.96 374.23 2304.88 29.52 2012-02-14 10:26:46.000 045 33455.04 374.21 2305.01 29.52 2012-02-14 10:26:47.000 045 33455.08 374.21 2305.01 29.52 2012-02-14 10:26:48.000 045 33455.00 374.23 2305.00 29.52 2012-02-14 10:26:49.000 045 33454.92 374.26 2304.93 29.52 2012-02-14 10:26:49.000 045 33455.05 374.21 2304.98 29.52 2012-02-14 10:26:51.000 045 33454.96 374.20 2304.96 29.52 2012-02-14 10:26:52.000 045 33455.04 374.21 2304.95 29.52 2012-02-14 10:26:53.000 045 33454.92 374.24 2304.96 29.52 2012-02-14 10:26:54.000 045 33455.18 374.26 2304.88 29.52 2012-02-14 10:26:55.000 045 33455.04 374.22 2304.84 29.52 2012-02-14 10:26:56.000 045 33455.05 374.21 2304.95 29.52 2012-02-14 10:26:57.000 045 33455.12 374.21 2304.88 29.52 2012-02-14 10:26:58.000 045 33455.09 374.20 2305.02 29.52 2012-02-14 10:26:59.000 045 33455.15 374.25 2304.94 29.52 2012-02-14 10:27:00.000 045 33455.09 374.23 2304.88 29.52 2012-02-14 10:27:01.000 045 33455.13 374.22 2304.89 29.52 2012-02-14 10:27:02.000 045 33454.95 374.23 2304.84 29.52 2012-02-14 10:27:03.000 045 33455.05 374.20 2304.91 29.52 2012-02-14 10:27:04.000 045 33455.05 374.25 2304.89 29.52 2012-02-14 10:27:05.000 045 33455.03 374.20 2304.96 29.52 2012-02-14 10:27:06.000 045 33455.15 374.15 2304.89 29.52 2012-02-14 10:27:07.000 045 33455.03 374.19 2304.88 29.52 2012-02-14 10:27:08.000 045 33455.12 374.23 2304.86 29.52 2012-02-14 10:27:09.000 045 33455.07 374.18 2304.89 29.52 2012-02-14 10:27:10.000 045 33455.06 374.24 2304.83 29.52 2012-02-14 10:27:11.000 045 33455.07 374.23 2304.88 29.52 2012-02-14 10:27:12.000 045 33455.14 374.24 2304.84 29.52 2012-02-14 10:27:13.000 045 33455.01 374.24 2304.77 29.52 2012-02-14 10:27:14.000 045 33455.11 374.21 2304.84 29.52 2012-02-14 10:27:15.000 045 33455.07 374.25 2304.95 29.52 2012-02-14 10:27:16.000 045 33454.94 374.25 2304.87 29.52 2012-02-14 10:27:17.000 045 33454.92 374.23 2304.88 29.52 2012-02-14 10:27:18.000 045 33454.99 374.23 2304.92 29.52 2012-02-14 10:27:19.000 045 33454.89 374.25 2304.91 29.52 2012-02-14 10:27:20.000 045 33454.99 374.31 2304.82 29.52 2012-02-14 10:27:21.000 045 33454.92 374.27 2304.88 29.52 2012-02-14 10:27:22.000 045 33454.96 374.23 2304.92 29.52 2012-02-14 10:27:23.000 045 33454.99 374.29 2304.86 29.52 2012-02-14 10:27:24.000 045 33454.95 374.26 2304.86 29.52 2012-02-14 10:27:25.000 045 33454.95 374.26 2304.84 29.52 2012-02-14 10:27:26.000 045 33454.92 374.28 2304.87 29.52 2012-02-14 10:27:27.000 045 33454.93 374.27 2304.85 29.52 2012-02-14 10:27:28.000 045 33454.87 374.26 2304.86 29.52 2012-02-14 10:27:29.000 045 33455.00 374.28 2304.89 29.52 2012-02-14 10:27:30.000 045 33454.79 374.24 2304.95 29.52 2012-02-14 10:27:30.000 045 33454.85 374.25 2304.92 29.52 2012-02-14 10:27:32.000 045 33454.89 374.26 2304.86 29.52 2012-02-14 10:27:33.000 045 33454.83 374.28 2304.93 29.52 2012-02-14 10:27:34.000 045 33454.88 374.24 2304.93 29.52 2012-02-14 10:27:35.000 045 33454.85 374.25 2304.91 29.52 2012-02-14 10:27:36.000 045 33454.79 374.23 2304.95 29.52 2012-02-14 10:27:37.000 045 33454.80 374.20 2304.90 29.52 2012-02-14 10:27:38.000 045 33454.82 374.27 2304.95 29.52 2012-02-14 10:27:39.000 045 33454.85 374.25 2304.94 29.52 2012-02-14 10:27:40.000 045 33454.80 374.31 2304.92 29.52 2012-02-14 10:27:41.000 045 33454.85 374.26 2304.96 29.52 2012-02-14 10:27:42.000 045 33454.83 374.24 2304.91 29.52 2012-02-14 10:27:43.000 045 33454.77 374.22 2304.93 29.52 2012-02-14 10:27:43.000 045 33454.83 374.27 2305.01 29.52 2012-02-14 10:27:45.000 045 33454.82 374.21 2305.02 29.52 2012-02-14 10:27:46.000 045 33454.79 374.21 2304.98 29.52 2012-02-14 10:27:47.000 045 33454.86 374.25 2304.98 29.52 2012-02-14 10:27:48.000 045 33454.71 374.26 2304.99 29.52 2012-02-14 10:27:49.000 045 33454.79 374.28 2305.00 29.52 2012-02-14 10:27:50.000 045 33454.81 374.26 2304.94 29.52 2012-02-14 10:27:51.000 045 33454.89 374.24 2304.99 29.52 2012-02-14 10:27:52.000 045 33454.85 374.26 2305.01 29.52 2012-02-14 10:27:53.000 045 33454.80 374.23 2304.99 29.52 2012-02-14 10:27:54.000 045 33454.79 374.25 2305.01 29.52 2012-02-14 10:27:55.000 045 33454.75 374.23 2304.93 29.52 2012-02-14 10:27:56.000 045 33454.93 374.26 2305.07 29.52 2012-02-14 10:27:57.000 045 33454.83 374.24 2305.01 29.52 2012-02-14 10:27:58.000 045 33454.78 374.23 2305.02 29.52 2012-02-14 10:27:59.000 045 33454.86 374.27 2304.94 29.52 2012-02-14 10:28:00.000 045 33454.82 374.26 2304.99 29.52 2012-02-14 10:28:01.000 045 33454.77 374.26 2305.07 29.52 2012-02-14 10:28:02.000 045 33454.80 374.27 2305.03 29.52 2012-02-14 10:28:03.000 045 33454.83 374.25 2305.04 29.52 2012-02-14 10:28:04.000 045 33454.76 374.28 2304.98 29.52 2012-02-14 10:28:05.000 045 33454.77 374.24 2304.94 29.52 2012-02-14 10:28:06.000 045 33454.83 374.25 2304.99 29.52 2012-02-14 10:28:07.000 045 33454.83 374.26 2304.97 29.52 2012-02-14 10:28:08.000 045 33454.76 374.26 2305.01 29.52 2012-02-14 10:28:09.000 045 33454.80 374.25 2305.07 29.52 2012-02-14 10:28:10.000 045 33454.74 374.22 2305.07 29.52 2012-02-14 10:28:11.000 045 33454.67 374.27 2305.01 29.52 2012-02-14 10:28:12.000 045 33454.68 374.29 2304.97 29.52 2012-02-14 10:28:13.000 045 33454.76 374.27 2305.05 29.52 2012-02-14 10:28:14.000 045 33454.74 374.30 2305.03 29.52 2012-02-14 10:28:15.000 045 33454.79 374.31 2305.05 29.52 2012-02-14 10:28:16.000 045 33454.69 374.31 2304.99 29.52 2012-02-14 10:28:17.000 045 33454.80 374.31 2304.95 29.52 2012-02-14 10:28:18.000 045 33454.77 374.32 2304.96 29.52 2012-02-14 10:28:19.000 045 33454.70 374.31 2304.97 29.52 2012-02-14 10:28:20.000 045 33454.67 374.28 2305.02 29.52 2012-02-14 10:28:21.000 045 33454.66 374.35 2305.06 29.52 2012-02-14 10:28:22.000 045 33454.80 374.34 2305.07 29.52 2012-02-14 10:28:23.000 045 33454.78 374.39 2305.03 29.52 2012-02-14 10:28:24.000 045 33454.64 374.31 2305.05 29.52 2012-02-14 10:28:24.000 045 33454.71 374.29 2305.06 29.52 2012-02-14 10:28:26.000 045 33454.68 374.37 2305.11 29.52 2012-02-14 10:28:27.000 045 33454.73 374.31 2305.05 29.52 2012-02-14 10:28:28.000 045 33454.68 374.36 2305.04 29.52 2012-02-14 10:28:29.000 045 33454.66 374.32 2305.09 29.52 2012-02-14 10:28:30.000 045 33454.71 374.30 2305.04 29.52 2012-02-14 10:28:31.000 045 33454.66 374.30 2305.09 29.52 2012-02-14 10:28:32.000 045 33454.71 374.32 2305.11 29.52 2012-02-14 10:28:33.000 045 33454.68 374.39 2305.18 29.52 2012-02-14 10:28:34.000 045 33454.64 374.31 2305.16 29.52 2012-02-14 10:28:35.000 045 33454.74 374.34 2305.14 29.52 2012-02-14 10:28:36.000 045 33454.78 374.32 2305.15 29.52 2012-02-14 10:28:37.000 045 33454.70 374.29 2305.17 29.52 2012-02-14 10:28:37.000 045 33454.67 374.31 2305.04 29.52 2012-02-14 10:28:39.000 045 33454.71 374.30 2305.04 29.52 2012-02-14 10:28:40.000 045 33454.67 374.29 2305.10 29.52 2012-02-14 10:28:41.000 045 33454.70 374.32 2305.12 29.52 2012-02-14 10:28:42.000 045 33454.64 374.28 2305.12 29.52 2012-02-14 10:28:43.000 045 33454.68 374.24 2305.14 29.52 2012-02-14 10:28:44.000 045 33454.68 374.30 2305.06 29.52 2012-02-14 10:28:45.000 045 33454.65 374.33 2305.09 29.52 2012-02-14 10:28:46.000 045 33454.67 374.31 2305.06 29.52 2012-02-14 10:28:47.000 045 33454.64 374.27 2305.07 29.52 2012-02-14 10:28:48.000 045 33454.67 374.27 2305.05 29.52 2012-02-14 10:28:49.000 045 33454.66 374.27 2305.02 29.52 2012-02-14 10:28:50.000 045 33454.74 374.28 2305.15 29.52 2012-02-14 10:28:51.000 045 33454.65 374.29 2305.01 29.52 2012-02-14 10:28:52.000 045 33454.58 374.30 2305.14 29.52 2012-02-14 10:28:53.000 045 33454.68 374.32 2305.05 29.52 2012-02-14 10:28:54.000 045 33454.53 374.31 2305.09 29.52 2012-02-14 10:28:55.000 045 33454.62 374.32 2305.02 29.52 2012-02-14 10:28:56.000 045 33454.60 374.28 2305.04 29.52 2012-02-14 10:28:57.000 045 33454.64 374.30 2305.02 29.52 2012-02-14 10:28:58.000 045 33454.67 374.33 2305.08 29.52 2012-02-14 10:28:59.000 045 33454.60 374.32 2305.10 29.52 2012-02-14 10:29:00.000 045 33454.62 374.28 2305.10 29.52 2012-02-14 10:29:01.000 045 33454.57 374.29 2305.02 29.52 2012-02-14 10:29:02.000 045 33454.66 374.30 2305.05 29.52 2012-02-14 10:29:03.000 045 33454.61 374.29 2305.16 29.52 2012-02-14 10:29:04.000 045 33454.59 374.28 2305.08 29.52 2012-02-14 10:29:05.000 045 33454.59 374.31 2305.05 29.52 2012-02-14 10:29:06.000 045 33454.67 374.25 2305.05 29.52 2012-02-14 10:29:07.000 045 33454.58 374.28 2305.11 29.52 2012-02-14 10:29:08.000 045 33454.55 374.29 2304.97 29.52 2012-02-14 10:29:09.000 045 33454.57 374.26 2305.09 29.52 2012-02-14 10:29:10.000 045 33454.58 374.29 2305.10 29.52 2012-02-14 10:29:11.000 045 33454.62 374.25 2305.08 29.52 2012-02-14 10:29:12.000 045 33454.58 374.20 2305.05 29.52 2012-02-14 10:29:13.000 045 33454.64 374.21 2305.04 29.52 2012-02-14 10:29:14.000 045 33454.67 374.23 2305.07 29.52 2012-02-14 10:29:15.000 045 33454.63 374.25 2305.08 29.52 2012-02-14 10:29:16.000 045 33454.59 374.26 2305.09 29.52 2012-02-14 10:29:17.000 045 33454.69 374.23 2305.04 29.52 2012-02-14 10:29:18.000 045 33454.75 374.23 2305.07 29.52 2012-02-14 10:29:18.000 045 33454.75 374.26 2305.02 29.52 2012-02-14 10:29:20.000 045 33454.71 374.18 2305.14 29.52 2012-02-14 10:29:21.000 045 33454.71 374.18 2305.11 29.52 2012-02-14 10:29:22.000 045 33454.67 374.21 2305.09 29.52 2012-02-14 10:29:23.000 045 33454.67 374.20 2305.08 29.52 2012-02-14 10:29:24.000 045 33454.64 374.16 2305.09 29.52 2012-02-14 10:29:25.000 045 33454.68 374.15 2305.03 29.52 2012-02-14 10:29:26.000 045 33454.79 374.17 2305.10 29.52 2012-02-14 10:29:27.000 045 33454.70 374.20 2305.10 29.52 2012-02-14 10:29:28.000 045 33454.75 374.15 2305.10 29.52 2012-02-14 10:29:29.000 045 33454.82 374.16 2304.96 29.52 2012-02-14 10:29:30.000 045 33454.76 374.19 2304.97 29.52 2012-02-14 10:29:31.000 045 33454.77 374.18 2305.02 29.52 2012-02-14 10:29:31.000 045 33454.87 374.15 2305.02 29.52 2012-02-14 10:29:33.000 045 33454.74 374.17 2305.05 29.52 2012-02-14 10:29:34.000 045 33454.73 374.21 2305.01 29.52 2012-02-14 10:29:35.000 045 33454.75 374.17 2305.05 29.52 2012-02-14 10:29:36.000 045 33454.88 374.16 2304.99 29.52 2012-02-14 10:29:37.000 045 33454.78 374.17 2304.99 29.52 2012-02-14 10:29:38.000 045 33454.83 374.20 2304.97 29.52 2012-02-14 10:29:39.000 045 33454.86 374.18 2304.96 29.52 2012-02-14 10:29:40.000 045 33454.75 374.21 2304.95 29.52 2012-02-14 10:29:41.000 045 33454.81 374.17 2305.03 29.52 2012-02-14 10:29:42.000 045 33454.89 374.14 2304.95 29.52 2012-02-14 10:29:43.000 045 33454.85 374.15 2304.95 29.52 2012-02-14 10:29:44.000 045 33454.85 374.12 2304.95 29.52 2012-02-14 10:29:45.000 045 33454.89 374.15 2304.99 29.52 2012-02-14 10:29:46.000 045 33454.87 374.12 2304.97 29.52 2012-02-14 10:29:47.000 045 33454.95 374.14 2304.93 29.52 2012-02-14 10:29:48.000 045 33454.80 374.18 2304.92 29.52 2012-02-14 10:29:49.000 045 33454.88 374.19 2304.93 29.52 2012-02-14 10:29:50.000 045 33454.90 374.13 2304.96 29.52 2012-02-14 10:29:51.000 045 33454.89 374.15 2304.99 29.52 2012-02-14 10:29:52.000 045 33454.93 374.16 2304.91 29.52 2012-02-14 10:29:53.000 045 33454.99 374.14 2304.98 29.52 2012-02-14 10:29:54.000 045 33454.98 374.12 2304.84 29.52 2012-02-14 10:29:55.000 045 33454.89 374.14 2304.84 29.52 2012-02-14 10:29:56.000 045 33454.96 374.17 2304.93 29.52 2012-02-14 10:29:57.000 045 33454.96 374.13 2304.95 29.52 2012-02-14 10:29:58.000 045 33454.93 374.19 2304.98 29.52 2012-02-14 10:29:59.000 045 33454.97 374.15 2304.89 29.52 2012-02-14 10:30:00.000 045 33454.98 374.20 2304.95 29.52 2012-02-14 10:30:01.000 045 33454.93 374.17 2304.87 29.52 2012-02-14 10:30:02.000 045 33454.95 374.12 2304.91 29.52 2012-02-14 10:30:03.000 045 33454.86 374.11 2304.98 29.52 2012-02-14 10:30:04.000 045 33454.96 374.20 2304.95 29.52 2012-02-14 10:30:05.000 045 33454.93 374.17 2304.88 29.52 2012-02-14 10:30:06.000 045 33454.98 374.16 2304.93 29.52 2012-02-14 10:30:07.000 045 33454.98 374.12 2304.91 29.52 2012-02-14 10:30:08.000 045 33454.96 374.13 2304.84 29.52 2012-02-14 10:30:09.000 045 33454.99 374.12 2304.92 29.52 2012-02-14 10:30:10.000 045 33454.96 374.15 2304.84 29.52 2012-02-14 10:30:11.000 045 33454.97 374.11 2304.91 29.52 2012-02-14 10:30:12.000 045 33455.00 374.14 2304.94 29.52 2012-02-14 10:30:12.000 045 33454.94 374.11 2304.96 29.52 2012-02-14 10:30:14.000 045 33455.04 374.16 2304.93 29.52 2012-02-14 10:30:15.000 045 33454.95 374.10 2304.88 29.52 2012-02-14 10:30:16.000 045 33454.89 374.15 2304.93 29.52 2012-02-14 10:30:17.000 045 33454.99 374.08 2304.93 29.52 2012-02-14 10:30:18.000 045 33455.08 374.08 2304.80 29.52 2012-02-14 10:30:19.000 045 33454.94 374.12 2304.84 29.52 2012-02-14 10:30:20.000 045 33455.02 374.13 2304.89 29.52 2012-02-14 10:30:21.000 045 33455.02 374.11 2304.92 29.52 2012-02-14 10:30:22.000 045 33455.00 374.09 2304.92 29.52 2012-02-14 10:30:23.000 045 33454.97 374.14 2304.96 29.52 2012-02-14 10:30:24.000 045 33454.91 374.12 2304.88 29.52 2012-02-14 10:30:25.000 045 33454.92 374.11 2304.89 29.52 2012-02-14 10:30:25.000 045 33454.99 374.11 2304.96 29.52 2012-02-14 10:30:27.000 045 33454.99 374.15 2304.95 29.52 2012-02-14 10:30:28.000 045 33454.86 374.09 2304.92 29.52 2012-02-14 10:30:29.000 045 33454.99 374.11 2304.97 29.52 2012-02-14 10:30:30.000 045 33454.96 374.15 2304.90 29.52 2012-02-14 10:30:31.000 045 33454.91 374.13 2304.83 29.52 2012-02-14 10:30:32.000 045 33454.98 374.17 2304.91 29.52 2012-02-14 10:30:33.000 045 33454.95 374.11 2304.84 29.52 2012-02-14 10:30:34.000 045 33454.87 374.11 2304.86 29.52 2012-02-14 10:30:35.000 045 33454.97 374.12 2304.91 29.52 2012-02-14 10:30:36.000 045 33454.89 374.12 2304.80 29.52 2012-02-14 10:30:37.000 045 33454.88 374.11 2304.84 29.51 2012-02-14 10:30:38.000 045 33454.93 374.17 2304.86 29.52 2012-02-14 10:30:39.000 045 33454.96 374.17 2304.79 29.52 2012-02-14 10:30:40.000 045 33454.92 374.09 2304.91 29.52 2012-02-14 10:30:41.000 045 33454.96 374.16 2304.89 29.52 2012-02-14 10:30:42.000 045 33454.85 374.18 2304.93 29.52 2012-02-14 10:30:43.000 045 33454.95 374.14 2304.88 29.52 2012-02-14 10:30:44.000 045 33454.91 374.14 2304.84 29.51 2012-02-14 10:30:45.000 045 33454.83 374.13 2304.87 29.52 2012-02-14 10:30:46.000 045 33454.82 374.16 2304.90 29.52 2012-02-14 10:30:47.000 045 33454.85 374.15 2304.83 29.52 2012-02-14 10:30:48.000 045 33454.87 374.13 2304.92 29.52 2012-02-14 10:30:49.000 045 33454.79 374.12 2304.87 29.52 2012-02-14 10:30:50.000 045 33454.78 374.15 2304.83 29.51 2012-02-14 10:30:51.000 045 33454.82 374.19 2304.87 29.51 2012-02-14 10:30:52.000 045 33454.79 374.10 2304.95 29.51 2012-02-14 10:30:53.000 045 33454.87 374.14 2304.84 29.51 2012-02-14 10:30:54.000 045 33454.71 374.14 2304.93 29.51 2012-02-14 10:30:55.000 045 33454.78 374.14 2304.89 29.51 2012-02-14 10:30:56.000 045 33454.83 374.14 2304.91 29.51 2012-02-14 10:30:57.000 045 33454.80 374.16 2304.88 29.51 2012-02-14 10:30:58.000 045 33454.74 374.14 2304.87 29.51 2012-02-14 10:30:59.000 045 33454.90 374.10 2304.89 29.51 2012-02-14 10:31:00.000 045 33454.64 374.13 2304.92 29.51 2012-02-14 10:31:01.000 045 33454.84 374.14 2304.84 29.51 2012-02-14 10:31:02.000 045 33454.73 374.18 2304.89 29.51 2012-02-14 10:31:03.000 045 33454.77 374.16 2304.90 29.51 2012-02-14 10:31:04.000 045 33454.70 374.14 2304.93 29.51 2012-02-14 10:31:05.000 045 33454.68 374.20 2304.91 29.51 2012-02-14 10:31:06.000 045 33454.79 374.21 2304.93 29.51 2012-02-14 10:31:06.000 045 33454.79 374.18 2304.86 29.51 2012-02-14 10:31:08.000 045 33454.82 374.19 2304.92 29.51 2012-02-14 10:31:09.000 045 33454.78 374.13 2304.93 29.51 2012-02-14 10:31:10.000 045 33454.82 374.18 2304.92 29.51 2012-02-14 10:31:11.000 045 33454.71 374.18 2304.90 29.51 2012-02-14 10:31:12.000 045 33454.80 374.16 2304.91 29.51 2012-02-14 10:31:13.000 045 33454.73 374.14 2304.99 29.51 2012-02-14 10:31:14.000 045 33454.77 374.18 2304.94 29.51 2012-02-14 10:31:15.000 045 33454.75 374.16 2304.96 29.51 2012-02-14 10:31:16.000 045 33454.71 374.18 2304.90 29.51 2012-02-14 10:31:17.000 045 33454.83 374.17 2305.01 29.51 2012-02-14 10:31:18.000 045 33454.89 374.14 2304.89 29.51 2012-02-14 10:31:19.000 045 33454.82 374.14 2304.98 29.51 2012-02-14 10:31:19.000 045 33454.82 374.14 2305.00 29.51 2012-02-14 10:31:21.000 045 33454.79 374.14 2304.89 29.51 2012-02-14 10:31:22.000 045 33454.86 374.14 2304.98 29.51 2012-02-14 10:31:23.000 045 33454.81 374.13 2304.93 29.51 2012-02-14 10:31:24.000 045 33454.95 374.14 2304.96 29.51 2012-02-14 10:31:25.000 045 33454.83 374.09 2304.92 29.51 2012-02-14 10:31:26.000 045 33454.83 374.12 2304.94 29.51 2012-02-14 10:31:27.000 045 33454.86 374.13 2304.98 29.51 2012-02-14 10:31:28.000 045 33454.85 374.10 2304.99 29.51 2012-02-14 10:31:29.000 045 33454.90 374.13 2304.91 29.51 2012-02-14 10:31:30.000 045 33454.82 374.12 2304.95 29.51 2012-02-14 10:31:31.000 045 33454.88 374.11 2304.91 29.51 2012-02-14 10:31:32.000 045 33454.82 374.12 2304.85 29.51 2012-02-14 10:31:33.000 045 33454.93 374.12 2304.88 29.51 2012-02-14 10:31:34.000 045 33454.88 374.10 2304.96 29.51 2012-02-14 10:31:35.000 045 33455.01 374.12 2304.78 29.51 2012-02-14 10:31:36.000 045 33454.93 374.14 2304.84 29.51 2012-02-14 10:31:37.000 045 33454.86 374.15 2304.80 29.51 2012-02-14 10:31:38.000 045 33454.96 374.09 2304.91 29.51 2012-02-14 10:31:39.000 045 33454.95 374.14 2304.84 29.51 2012-02-14 10:31:40.000 045 33454.86 374.15 2304.93 29.51 2012-02-14 10:31:41.000 045 33454.98 374.14 2304.83 29.51 2012-02-14 10:31:42.000 045 33454.98 374.14 2304.91 29.51 2012-02-14 10:31:43.000 045 33454.99 374.12 2304.95 29.51 2012-02-14 10:31:44.000 045 33454.96 374.11 2304.82 29.51 2012-02-14 10:31:45.000 045 33454.99 374.14 2304.88 29.51 2012-02-14 10:31:46.000 045 33454.93 374.09 2304.86 29.51 2012-02-14 10:31:47.000 045 33455.04 374.08 2304.75 29.51 2012-02-14 10:31:48.000 045 33455.02 374.14 2304.80 29.51 2012-02-14 10:31:49.000 045 33455.01 374.10 2304.71 29.51 2012-02-14 10:31:50.000 045 33454.95 374.14 2304.77 29.51 2012-02-14 10:31:51.000 045 33454.98 374.14 2304.82 29.51 2012-02-14 10:31:52.000 045 33454.89 374.06 2304.74 29.51 2012-02-14 10:31:53.000 045 33455.01 374.11 2304.77 29.51 2012-02-14 10:31:54.000 045 33455.04 374.12 2304.73 29.51 2012-02-14 10:31:55.000 045 33455.01 374.12 2304.76 29.51 2012-02-14 10:31:56.000 045 33455.03 374.13 2304.78 29.51 2012-02-14 10:31:57.000 045 33455.05 374.10 2304.73 29.51 2012-02-14 10:31:58.000 045 33454.99 374.06 2304.68 29.51 2012-02-14 10:31:59.000 045 33455.02 374.09 2304.76 29.51 2012-02-14 10:32:00.000 045 33454.99 374.15 2304.79 29.51 2012-02-14 10:32:00.000 045 33455.08 374.16 2304.80 29.51 2012-02-14 10:32:02.000 045 33454.99 374.15 2304.76 29.51 2012-02-14 10:32:03.000 045 33454.90 374.16 2304.70 29.51 2012-02-14 10:32:04.000 045 33454.94 374.11 2304.77 29.51 2012-02-14 10:32:05.000 045 33454.97 374.18 2304.76 29.51 2012-02-14 10:32:06.000 045 33454.96 374.15 2304.76 29.51 2012-02-14 10:32:07.000 045 33454.83 374.17 2304.69 29.51 2012-02-14 10:32:08.000 045 33454.86 374.19 2304.63 29.51 2012-02-14 10:32:09.000 045 33454.91 374.20 2304.80 29.51 2012-02-14 10:32:10.000 045 33454.87 374.20 2304.67 29.51 2012-02-14 10:32:11.000 045 33454.89 374.22 2304.74 29.51 2012-02-14 10:32:12.000 045 33454.90 374.22 2304.71 29.51 2012-02-14 10:32:13.000 045 33454.83 374.24 2304.73 29.51 2012-02-14 10:32:13.000 045 33454.90 374.19 2304.74 29.51 2012-02-14 10:32:15.000 045 33454.86 374.24 2304.79 29.51 2012-02-14 10:32:16.000 045 33454.93 374.17 2304.77 29.51 2012-02-14 10:32:17.000 045 33454.99 374.22 2304.70 29.51 2012-02-14 10:32:18.000 045 33454.96 374.22 2304.73 29.51 2012-02-14 10:32:19.000 045 33454.95 374.20 2304.74 29.51 2012-02-14 10:32:20.000 045 33454.92 374.20 2304.74 29.51 2012-02-14 10:32:21.000 045 33454.90 374.25 2304.81 29.51 2012-02-14 10:32:22.000 045 33455.01 374.21 2304.70 29.51 2012-02-14 10:32:23.000 045 33454.86 374.19 2304.84 29.51 2012-02-14 10:32:24.000 045 33454.89 374.23 2304.84 29.51 2012-02-14 10:32:25.000 045 33454.93 374.23 2304.82 29.51 2012-02-14 10:32:26.000 045 33454.98 374.17 2304.73 29.51 2012-02-14 10:32:27.000 045 33454.96 374.20 2304.76 29.51 2012-02-14 10:32:28.000 045 33454.93 374.20 2304.82 29.51 2012-02-14 10:32:29.000 045 33455.01 374.23 2304.83 29.51 2012-02-14 10:32:30.000 045 33454.85 374.23 2304.77 29.51 2012-02-14 10:32:31.000 045 33454.86 374.20 2304.75 29.51 2012-02-14 10:32:32.000 045 33455.01 374.23 2304.77 29.51 2012-02-14 10:32:33.000 045 33454.94 374.17 2304.78 29.51 2012-02-14 10:32:34.000 045 33454.99 374.16 2304.76 29.51 2012-02-14 10:32:35.000 045 33455.03 374.16 2304.76 29.51 2012-02-14 10:32:36.000 045 33455.09 374.19 2304.79 29.51 2012-02-14 10:32:37.000 045 33454.99 374.17 2304.80 29.51 2012-02-14 10:32:38.000 045 33455.05 374.20 2304.70 29.51 2012-02-14 10:32:39.000 045 33455.07 374.16 2304.78 29.51 2012-02-14 10:32:40.000 045 33455.06 374.17 2304.78 29.51 2012-02-14 10:32:41.000 045 33455.10 374.18 2304.84 29.51 2012-02-14 10:32:42.000 045 33455.19 374.13 2304.79 29.51 2012-02-14 10:32:43.000 045 33455.17 374.12 2304.81 29.51 2012-02-14 10:32:44.000 045 33455.15 374.13 2304.76 29.51 2012-02-14 10:32:45.000 045 33455.12 374.16 2304.76 29.51 2012-02-14 10:32:46.000 045 33455.13 374.11 2304.76 29.51 2012-02-14 10:32:47.000 045 33455.14 374.12 2304.74 29.51 2012-02-14 10:32:48.000 045 33455.16 374.09 2304.69 29.51 2012-02-14 10:32:49.000 045 33455.21 374.08 2304.69 29.51 2012-02-14 10:32:50.000 045 33455.23 374.09 2304.72 29.51 2012-02-14 10:32:51.000 045 33455.28 374.12 2304.80 29.51 2012-02-14 10:32:52.000 045 33455.27 374.08 2304.74 29.51 2012-02-14 10:32:53.000 045 33455.39 374.08 2304.77 29.51 2012-02-14 10:32:54.000 045 33455.33 374.03 2304.73 29.51 2012-02-14 10:32:54.000 045 33455.32 374.02 2304.74 29.51 2012-02-14 10:32:56.000 045 33455.36 374.08 2304.71 29.51 2012-02-14 10:32:57.000 045 33455.44 374.06 2304.65 29.51 2012-02-14 10:32:58.000 045 33455.40 374.08 2304.66 29.51 2012-02-14 10:32:59.000 045 33455.38 374.05 2304.68 29.51 2012-02-14 10:33:00.000 045 33455.46 374.07 2304.63 29.51 2012-02-14 10:33:01.000 045 33455.42 374.07 2304.67 29.51 2012-02-14 10:33:02.000 045 33455.45 374.02 2304.64 29.51 2012-02-14 10:33:03.000 045 33455.48 374.04 2304.71 29.51 2012-02-14 10:33:04.000 045 33455.43 374.05 2304.62 29.51 2012-02-14 10:33:05.000 045 33455.54 374.03 2304.64 29.51 2012-02-14 10:33:06.000 045 33455.51 374.06 2304.64 29.51 2012-02-14 10:33:07.000 045 33455.46 374.06 2304.69 29.51 2012-02-14 10:33:07.000 045 33455.60 374.06 2304.57 29.51 2012-02-14 10:33:09.000 045 33455.57 374.02 2304.68 29.51 2012-02-14 10:33:10.000 045 33455.58 374.05 2304.58 29.51 2012-02-14 10:33:11.000 045 33455.62 374.02 2304.59 29.51 2012-02-14 10:33:12.000 045 33455.60 374.06 2304.71 29.51 2012-02-14 10:33:13.000 045 33455.68 374.03 2304.64 29.51 2012-02-14 10:33:14.000 045 33455.68 374.01 2304.63 29.51 2012-02-14 10:33:15.000 045 33455.75 374.06 2304.52 29.51 2012-02-14 10:33:16.000 045 33455.58 374.03 2304.51 29.51 2012-02-14 10:33:17.000 045 33455.77 374.04 2304.61 29.51 2012-02-14 10:33:18.000 045 33455.71 374.04 2304.55 29.51 2012-02-14 10:33:19.000 045 33455.74 374.05 2304.55 29.51 2012-02-14 10:33:20.000 045 33455.75 374.03 2304.58 29.51 2012-02-14 10:33:21.000 045 33455.79 374.03 2304.61 29.51 2012-02-14 10:33:22.000 045 33455.77 374.04 2304.50 29.51 2012-02-14 10:33:23.000 045 33455.79 374.07 2304.55 29.51 2012-02-14 10:33:24.000 045 33455.96 374.03 2304.54 29.51 2012-02-14 10:33:25.000 045 33455.85 374.05 2304.53 29.51 2012-02-14 10:33:26.000 045 33455.91 374.04 2304.53 29.51 2012-02-14 10:33:27.000 045 33455.89 374.04 2304.51 29.51 2012-02-14 10:33:28.000 045 33455.97 374.06 2304.44 29.51 2012-02-14 10:33:29.000 045 33455.84 374.07 2304.57 29.51 2012-02-14 10:33:30.000 045 33456.07 374.02 2304.47 29.51 2012-02-14 10:33:31.000 045 33455.94 374.02 2304.49 29.51 2012-02-14 10:33:32.000 045 33456.00 374.06 2304.46 29.51 2012-02-14 10:33:33.000 045 33456.04 374.03 2304.44 29.51 2012-02-14 10:33:34.000 045 33455.96 374.04 2304.38 29.51 2012-02-14 10:33:35.000 045 33456.17 374.03 2304.53 29.51 2012-02-14 10:33:36.000 045 33456.05 374.01 2304.49 29.51 2012-02-14 10:33:37.000 045 33456.10 374.02 2304.45 29.51 2012-02-14 10:33:38.000 045 33456.19 374.00 2304.44 29.51 2012-02-14 10:33:39.000 045 33456.22 374.02 2304.42 29.51 2012-02-14 10:33:40.000 045 33456.25 373.99 2304.36 29.51 2012-02-14 10:33:41.000 045 33456.21 373.97 2304.40 29.51 2012-02-14 10:33:42.000 045 33456.25 374.01 2304.40 29.51 2012-02-14 10:33:43.000 045 33456.26 373.98 2304.44 29.51 2012-02-14 10:33:44.000 045 33456.37 373.96 2304.36 29.51 2012-02-14 10:33:45.000 045 33456.42 373.98 2304.42 29.51 2012-02-14 10:33:46.000 045 33456.32 373.94 2304.37 29.51 2012-02-14 10:33:47.000 045 33456.39 373.99 2304.27 29.51 2012-02-14 10:33:48.000 045 33456.35 373.92 2304.40 29.51 2012-02-14 10:33:48.000 045 33456.33 373.92 2304.45 29.51 2012-02-14 10:33:50.000 045 33456.38 373.95 2304.37 29.51 2012-02-14 10:33:51.000 045 33456.50 373.95 2304.31 29.51 2012-02-14 10:33:52.000 045 33456.39 373.94 2304.34 29.51 2012-02-14 10:33:53.000 045 33456.54 373.96 2304.37 29.51 2012-02-14 10:33:54.000 045 33456.56 373.93 2304.33 29.51 2012-02-14 10:33:55.000 045 33456.53 373.95 2304.30 29.51 2012-02-14 10:33:56.000 045 33456.62 373.94 2304.24 29.51 2012-02-14 10:33:57.000 045 33456.64 373.92 2304.22 29.51 2012-02-14 10:33:58.000 045 33456.60 373.92 2304.36 29.51 2012-02-14 10:33:59.000 045 33456.60 373.98 2304.25 29.51 2012-02-14 10:34:00.000 045 33456.69 373.93 2304.24 29.51 2012-02-14 10:34:01.000 045 33456.67 373.90 2304.24 29.51 2012-02-14 10:34:01.000 045 33456.70 373.91 2304.26 29.51 2012-02-14 10:34:03.000 045 33456.73 373.96 2304.21 29.51 2012-02-14 10:34:04.000 045 33456.72 373.95 2304.22 29.51 2012-02-14 10:34:05.000 045 33456.73 373.95 2304.11 29.51 2012-02-14 10:34:06.000 045 33456.80 373.95 2304.15 29.51 2012-02-14 10:34:07.000 045 33456.78 373.94 2304.11 29.51 2012-02-14 10:34:08.000 045 33456.85 373.92 2304.18 29.51 2012-02-14 10:34:09.000 045 33456.88 373.92 2304.08 29.51 2012-02-14 10:34:10.000 045 33456.91 373.98 2304.08 29.51 2012-02-14 10:34:11.000 045 33456.82 373.94 2304.14 29.51 2012-02-14 10:34:12.000 045 33456.91 373.94 2304.06 29.51 2012-02-14 10:34:13.000 045 33456.89 373.90 2304.05 29.51 2012-02-14 10:34:14.000 045 33456.89 373.91 2304.13 29.51 2012-02-14 10:34:15.000 045 33456.97 373.96 2304.08 29.51 2012-02-14 10:34:16.000 045 33456.96 373.93 2304.05 29.51 2012-02-14 10:34:17.000 045 33456.98 373.94 2304.12 29.51 2012-02-14 10:34:18.000 045 33456.97 374.00 2303.97 29.51 2012-02-14 10:34:19.000 045 33456.98 374.01 2304.02 29.51 2012-02-14 10:34:20.000 045 33457.02 374.00 2304.10 29.51 2012-02-14 10:34:21.000 045 33457.03 373.94 2304.02 29.51 2012-02-14 10:34:22.000 045 33456.99 373.97 2304.07 29.51 2012-02-14 10:34:23.000 045 33457.13 373.94 2304.07 29.51 2012-02-14 10:34:24.000 045 33457.14 373.97 2303.97 29.51 2012-02-14 10:34:25.000 045 33457.11 373.94 2304.03 29.51 2012-02-14 10:34:26.000 045 33457.18 373.96 2303.99 29.51 2012-02-14 10:34:27.000 045 33457.20 373.99 2303.93 29.51 2012-02-14 10:34:28.000 045 33457.29 373.98 2303.99 29.51 2012-02-14 10:34:29.000 045 33457.18 373.97 2303.99 29.51 2012-02-14 10:34:30.000 045 33457.33 373.98 2303.91 29.51 2012-02-14 10:34:31.000 045 33457.32 373.96 2303.93 29.51 2012-02-14 10:34:32.000 045 33457.29 374.00 2303.95 29.51 2012-02-14 10:34:33.000 045 33457.26 373.99 2303.89 29.51 2012-02-14 10:34:34.000 045 33457.32 373.96 2303.97 29.51 2012-02-14 10:34:35.000 045 33457.29 374.04 2303.97 29.51 2012-02-14 10:34:36.000 045 33457.46 373.98 2303.96 29.51 2012-02-14 10:34:37.000 045 33457.31 373.94 2303.97 29.51 2012-02-14 10:34:38.000 045 33457.36 374.04 2303.97 29.51 2012-02-14 10:34:39.000 045 33457.40 374.03 2303.91 29.51 2012-02-14 10:34:40.000 045 33457.50 374.01 2303.90 29.51 2012-02-14 10:34:41.000 045 33457.33 374.02 2303.88 29.51 2012-02-14 10:34:42.000 045 33457.40 374.02 2303.86 29.51 2012-02-14 10:34:42.000 045 33457.44 374.04 2303.84 29.51 2012-02-14 10:34:44.000 045 33457.51 374.02 2303.85 29.51 2012-02-14 10:34:45.000 045 33457.47 374.05 2303.89 29.51 2012-02-14 10:34:46.000 045 33457.40 374.08 2303.97 29.51 2012-02-14 10:34:47.000 045 33457.54 374.04 2303.81 29.51 2012-02-14 10:34:48.000 045 33457.49 374.03 2303.84 29.51 2012-02-14 10:34:49.000 045 33457.51 374.03 2303.84 29.51 2012-02-14 10:34:50.000 045 33457.56 374.09 2303.78 29.51 2012-02-14 10:34:51.000 045 33457.56 374.08 2303.84 29.51 2012-02-14 10:34:52.000 045 33457.55 374.02 2303.84 29.51 2012-02-14 10:34:53.000 045 33457.76 374.06 2303.80 29.51 2012-02-14 10:34:54.000 045 33457.67 374.10 2303.87 29.51 2012-02-14 10:34:55.000 045 33457.69 374.06 2303.87 29.51 2012-02-14 10:34:55.000 045 33457.68 374.06 2303.78 29.51 2012-02-14 10:34:57.000 045 33457.72 374.08 2303.80 29.51 2012-02-14 10:34:58.000 045 33457.70 374.04 2303.73 29.51 2012-02-14 10:34:59.000 045 33457.84 374.03 2303.74 29.51 2012-02-14 10:35:00.000 045 33457.73 374.10 2303.84 29.51 2012-02-14 10:35:01.000 045 33457.72 374.04 2303.77 29.51 2012-02-14 10:35:02.000 045 33457.74 374.05 2303.73 29.51 2012-02-14 10:35:03.000 045 33457.78 374.02 2303.70 29.51 2012-02-14 10:35:04.000 045 33457.94 374.04 2303.71 29.51 2012-02-14 10:35:05.000 045 33457.79 374.04 2303.74 29.51 2012-02-14 10:35:06.000 045 33457.81 374.03 2303.69 29.51 2012-02-14 10:35:07.000 045 33457.86 374.01 2303.70 29.51 2012-02-14 10:35:08.000 045 33457.97 374.00 2303.71 29.51 2012-02-14 10:35:09.000 045 33458.00 374.03 2303.74 29.51 2012-02-14 10:35:10.000 045 33457.97 374.00 2303.66 29.51 2012-02-14 10:35:11.000 045 33458.03 374.02 2303.68 29.51 2012-02-14 10:35:12.000 045 33458.03 373.99 2303.66 29.51 2012-02-14 10:35:13.000 045 33458.01 373.94 2303.64 29.51 2012-02-14 10:35:14.000 045 33458.08 373.92 2303.76 29.51 2012-02-14 10:35:15.000 045 33458.18 373.94 2303.60 29.51 2012-02-14 10:35:16.000 045 33458.14 373.89 2303.68 29.51 2012-02-14 10:35:17.000 045 33458.24 373.94 2303.55 29.51 2012-02-14 10:35:18.000 045 33458.25 373.94 2303.56 29.51 2012-02-14 10:35:19.000 045 33458.19 373.91 2303.58 29.51 2012-02-14 10:35:20.000 045 33458.24 373.91 2303.54 29.51 2012-02-14 10:35:21.000 045 33458.25 373.90 2303.61 29.51 2012-02-14 10:35:22.000 045 33458.22 373.94 2303.53 29.51 2012-02-14 10:35:23.000 045 33458.37 373.95 2303.56 29.51 2012-02-14 10:35:24.000 045 33458.39 373.92 2303.53 29.51 2012-02-14 10:35:25.000 045 33458.27 373.96 2303.50 29.51 2012-02-14 10:35:26.000 045 33458.42 373.91 2303.52 29.51 2012-02-14 10:35:27.000 045 33458.39 373.91 2303.50 29.51 2012-02-14 10:35:28.000 045 33458.46 373.92 2303.44 29.51 2012-02-14 10:35:29.000 045 33458.44 373.94 2303.41 29.51 2012-02-14 10:35:30.000 045 33458.44 373.91 2303.48 29.51 2012-02-14 10:35:31.000 045 33458.49 373.92 2303.47 29.51 2012-02-14 10:35:32.000 045 33458.55 373.91 2303.44 29.51 2012-02-14 10:35:33.000 045 33458.53 373.91 2303.43 29.51 2012-02-14 10:35:34.000 045 33458.64 373.92 2303.36 29.51 2012-02-14 10:35:35.000 045 33458.70 373.83 2303.46 29.51 2012-02-14 10:35:36.000 045 33458.59 373.90 2303.37 29.51 2012-02-14 10:35:36.000 045 33458.65 373.88 2303.40 29.51 2012-02-14 10:35:38.000 045 33458.68 373.86 2303.39 29.51 2012-02-14 10:35:39.000 045 33458.71 373.88 2303.39 29.51 2012-02-14 10:35:40.000 045 33458.71 373.91 2303.34 29.51 2012-02-14 10:35:41.000 045 33458.69 373.86 2303.40 29.51 2012-02-14 10:35:42.000 045 33458.84 373.87 2303.32 29.51 2012-02-14 10:35:43.000 045 33458.80 373.86 2303.29 29.51 2012-02-14 10:35:44.000 045 33458.81 373.90 2303.41 29.51 2012-02-14 10:35:45.000 045 33458.81 373.87 2303.33 29.51 2012-02-14 10:35:46.000 045 33458.81 373.86 2303.30 29.51 2012-02-14 10:35:47.000 045 33459.00 373.84 2303.38 29.51 2012-02-14 10:35:48.000 045 33458.83 373.83 2303.27 29.51 2012-02-14 10:35:49.000 045 33458.86 373.83 2303.28 29.51 2012-02-14 10:35:49.000 045 33459.02 373.88 2303.28 29.51 2012-02-14 10:35:51.000 045 33458.99 373.85 2303.25 29.51 2012-02-14 10:35:52.000 045 33458.93 373.83 2303.29 29.51 2012-02-14 10:35:53.000 045 33459.07 373.89 2303.30 29.51 2012-02-14 10:35:54.000 045 33459.00 373.87 2303.28 29.51 2012-02-14 10:35:55.000 045 33459.09 373.83 2303.28 29.51 2012-02-14 10:35:56.000 045 33459.05 373.87 2303.24 29.51 2012-02-14 10:35:57.000 045 33459.12 373.87 2303.25 29.51 2012-02-14 10:35:58.000 045 33459.04 373.90 2303.28 29.51 2012-02-14 10:35:59.000 045 33459.23 373.85 2303.23 29.51 2012-02-14 10:36:00.000 045 33459.13 373.91 2303.19 29.51 2012-02-14 10:36:01.000 045 33459.21 373.89 2303.19 29.51 2012-02-14 10:36:02.000 045 33459.23 373.92 2303.22 29.51 2012-02-14 10:36:03.000 045 33459.27 373.90 2303.16 29.51 2012-02-14 10:36:04.000 045 33459.27 373.88 2303.05 29.51 2012-02-14 10:36:05.000 045 33459.37 373.93 2303.13 29.51 2012-02-14 10:36:06.000 045 33459.21 373.91 2303.09 29.51 2012-02-14 10:36:07.000 045 33459.25 373.90 2303.05 29.51 2012-02-14 10:36:08.000 045 33459.30 373.89 2303.18 29.51 2012-02-14 10:36:09.000 045 33459.35 373.92 2303.05 29.51 2012-02-14 10:36:10.000 045 33459.39 373.92 2303.15 29.51 2012-02-14 10:36:11.000 045 33459.35 373.96 2303.09 29.51 2012-02-14 10:36:12.000 045 33459.46 373.90 2303.13 29.51 2012-02-14 10:36:13.000 045 33459.49 373.86 2303.07 29.51 2012-02-14 10:36:14.000 045 33459.49 373.89 2303.11 29.51 2012-02-14 10:36:15.000 045 33459.51 373.92 2303.14 29.51 2012-02-14 10:36:16.000 045 33459.58 373.92 2302.99 29.51 2012-02-14 10:36:17.000 045 33459.58 373.93 2303.06 29.51 2012-02-14 10:36:18.000 045 33459.68 373.86 2302.96 29.51 2012-02-14 10:36:19.000 045 33459.62 373.87 2303.11 29.51 2012-02-14 10:36:20.000 045 33459.71 373.86 2302.99 29.51 2012-02-14 10:36:21.000 045 33459.74 373.90 2302.94 29.51 2012-02-14 10:36:22.000 045 33459.68 373.89 2303.06 29.51 2012-02-14 10:36:23.000 045 33459.80 373.91 2302.94 29.51 2012-02-14 10:36:24.000 045 33459.74 373.86 2302.95 29.51 2012-02-14 10:36:25.000 045 33459.78 373.86 2302.90 29.51 2012-02-14 10:36:26.000 045 33459.78 373.87 2302.93 29.51 2012-02-14 10:36:27.000 045 33459.90 373.84 2302.90 29.51 2012-02-14 10:36:28.000 045 33460.04 373.89 2302.96 29.51 2012-02-14 10:36:29.000 045 33459.98 373.87 2302.96 29.51 2012-02-14 10:36:30.000 045 33460.02 373.87 2302.96 29.51 2012-02-14 10:36:30.000 045 33460.06 373.89 2302.96 29.51 2012-02-14 10:36:32.000 045 33460.05 373.87 2302.95 29.51 2012-02-14 10:36:33.000 045 33460.10 373.85 2302.82 29.51 2012-02-14 10:36:34.000 045 33460.11 373.84 2302.88 29.51 2012-02-14 10:36:35.000 045 33460.07 373.88 2302.79 29.51 2012-02-14 10:36:36.000 045 33460.24 373.83 2302.91 29.51 2012-02-14 10:36:37.000 045 33460.14 373.87 2302.88 29.51 2012-02-14 10:36:38.000 045 33460.24 373.81 2302.86 29.51 2012-02-14 10:36:39.000 045 33460.19 373.89 2302.81 29.51 2012-02-14 10:36:40.000 045 33460.21 373.87 2302.82 29.51 2012-02-14 10:36:41.000 045 33460.30 373.87 2302.78 29.51 2012-02-14 10:36:42.000 045 33460.14 373.84 2302.74 29.51 2012-02-14 10:36:43.000 045 33460.38 373.92 2302.76 29.51 2012-02-14 10:36:43.000 045 33460.33 373.89 2302.79 29.51 2012-02-14 10:36:45.000 045 33460.35 373.90 2302.80 29.51 2012-02-14 10:36:46.000 045 33460.39 373.89 2302.76 29.51 2012-02-14 10:36:47.000 045 33460.40 373.89 2302.65 29.51 2012-02-14 10:36:48.000 045 33460.47 373.88 2302.71 29.51 2012-02-14 10:36:49.000 045 33460.50 373.89 2302.75 29.51 2012-02-14 10:36:50.000 045 33460.43 373.85 2302.75 29.51 2012-02-14 10:36:51.000 045 33460.51 373.89 2302.74 29.51 2012-02-14 10:36:52.000 045 33460.54 373.85 2302.68 29.51 2012-02-14 10:36:53.000 045 33460.55 373.87 2302.72 29.51 2012-02-14 10:36:54.000 045 33460.54 373.92 2302.62 29.51 2012-02-14 10:36:55.000 045 33460.58 373.87 2302.74 29.51 2012-02-14 10:36:56.000 045 33460.58 373.87 2302.66 29.51 2012-02-14 10:36:57.000 045 33460.65 373.88 2302.59 29.51 2012-02-14 10:36:58.000 045 33460.69 373.85 2302.60 29.51 2012-02-14 10:36:59.000 045 33460.76 373.87 2302.60 29.51 2012-02-14 10:37:00.000 045 33460.73 373.88 2302.61 29.51 2012-02-14 10:37:01.000 045 33460.70 373.88 2302.56 29.51 2012-02-14 10:37:02.000 045 33460.81 373.85 2302.60 29.51 2012-02-14 10:37:03.000 045 33460.76 373.85 2302.60 29.51 2012-02-14 10:37:04.000 045 33460.82 373.89 2302.57 29.51 2012-02-14 10:37:05.000 045 33460.77 373.86 2302.57 29.51 2012-02-14 10:37:06.000 045 33460.91 373.87 2302.61 29.51 2012-02-14 10:37:07.000 045 33460.82 373.91 2302.50 29.51 2012-02-14 10:37:08.000 045 33460.94 373.90 2302.48 29.51 2012-02-14 10:37:09.000 045 33460.92 373.89 2302.57 29.51 2012-02-14 10:37:10.000 045 33460.92 373.91 2302.56 29.51 2012-02-14 10:37:11.000 045 33460.91 373.89 2302.52 29.51 2012-02-14 10:37:12.000 045 33461.07 373.87 2302.48 29.51 2012-02-14 10:37:13.000 045 33461.04 373.91 2302.49 29.51 2012-02-14 10:37:14.000 045 33461.02 373.91 2302.43 29.51 2012-02-14 10:37:15.000 045 33461.03 373.92 2302.46 29.51 2012-02-14 10:37:16.000 045 33461.06 373.95 2302.47 29.51 2012-02-14 10:37:17.000 045 33461.02 373.94 2302.52 29.51 2012-02-14 10:37:18.000 045 33461.09 373.90 2302.36 29.51 2012-02-14 10:37:19.000 045 33461.08 373.94 2302.44 29.51 2012-02-14 10:37:20.000 045 33461.14 373.94 2302.46 29.51 2012-02-14 10:37:21.000 045 33461.17 373.97 2302.40 29.51 2012-02-14 10:37:22.000 045 33461.17 373.94 2302.40 29.51 2012-02-14 10:37:23.000 045 33461.04 373.95 2302.37 29.51 2012-02-14 10:37:24.000 045 33461.23 373.97 2302.38 29.51 2012-02-14 10:37:24.000 045 33461.20 373.98 2302.37 29.51 2012-02-14 10:37:26.000 045 33461.16 373.96 2302.43 29.51 2012-02-14 10:37:27.000 045 33461.24 373.98 2302.40 29.51 2012-02-14 10:37:28.000 045 33461.18 373.99 2302.44 29.51 2012-02-14 10:37:29.000 045 33461.21 374.01 2302.32 29.51 2012-02-14 10:37:30.000 045 33461.29 373.99 2302.40 29.51 2012-02-14 10:37:31.000 045 33461.29 374.07 2302.40 29.51 2012-02-14 10:37:32.000 045 33461.26 374.03 2302.34 29.51 2012-02-14 10:37:33.000 045 33461.31 374.05 2302.33 29.51 2012-02-14 10:37:34.000 045 33461.26 374.06 2302.35 29.51 2012-02-14 10:37:35.000 045 33461.38 374.02 2302.34 29.51 2012-02-14 10:37:36.000 045 33461.37 374.06 2302.38 29.51 2012-02-14 10:37:37.000 045 33461.27 374.10 2302.40 29.51 2012-02-14 10:37:37.000 045 33461.32 374.08 2302.33 29.51 2012-02-14 10:37:39.000 045 33461.32 374.08 2302.31 29.51 2012-02-14 10:37:40.000 045 33461.38 374.13 2302.34 29.51 2012-02-14 10:37:41.000 045 33461.42 374.08 2302.35 29.51 2012-02-14 10:37:42.000 045 33461.36 374.12 2302.34 29.51 2012-02-14 10:37:43.000 045 33461.44 374.11 2302.34 29.51 2012-02-14 10:37:44.000 045 33461.42 374.10 2302.30 29.51 2012-02-14 10:37:45.000 045 33461.33 374.16 2302.31 29.51 2012-02-14 10:37:46.000 045 33461.35 374.12 2302.29 29.51 2012-02-14 10:37:47.000 045 33461.36 374.14 2302.34 29.51 2012-02-14 10:37:48.000 045 33461.33 374.15 2302.31 29.51 2012-02-14 10:37:49.000 045 33461.36 374.17 2302.38 29.51 2012-02-14 10:37:50.000 045 33461.37 374.19 2302.33 29.51 2012-02-14 10:37:51.000 045 33461.35 374.24 2302.28 29.51 2012-02-14 10:37:52.000 045 33461.38 374.18 2302.41 29.51 2012-02-14 10:37:53.000 045 33461.38 374.25 2302.32 29.51 2012-02-14 10:37:54.000 045 33461.32 374.23 2302.26 29.51 2012-02-14 10:37:55.000 045 33461.39 374.27 2302.30 29.51 2012-02-14 10:37:56.000 045 33461.35 374.25 2302.35 29.51 2012-02-14 10:37:57.000 045 33461.38 374.27 2302.37 29.51 2012-02-14 10:37:58.000 045 33461.36 374.29 2302.35 29.51 2012-02-14 10:37:59.000 045 33461.43 374.29 2302.32 29.51 2012-02-14 10:38:00.000 045 33461.41 374.28 2302.37 29.51 2012-02-14 10:38:01.000 045 33461.29 374.31 2302.31 29.51 2012-02-14 10:38:02.000 045 33461.41 374.29 2302.28 29.51 2012-02-14 10:38:03.000 045 33461.43 374.37 2302.37 29.51 2012-02-14 10:38:04.000 045 33461.33 374.29 2302.34 29.51 2012-02-14 10:38:05.000 045 33461.39 374.38 2302.36 29.51 2012-02-14 10:38:06.000 045 33461.41 374.34 2302.40 29.51 2012-02-14 10:38:07.000 045 33461.41 374.35 2302.41 29.51 2012-02-14 10:38:08.000 045 33461.36 374.35 2302.38 29.51 2012-02-14 10:38:09.000 045 33461.41 374.36 2302.38 29.51 2012-02-14 10:38:10.000 045 33461.38 374.38 2302.24 29.51 2012-02-14 10:38:11.000 045 33461.36 374.33 2302.37 29.51 2012-02-14 10:38:12.000 045 33461.51 374.41 2302.29 29.51 2012-02-14 10:38:13.000 045 33461.40 374.44 2302.37 29.51 2012-02-14 10:38:14.000 045 33461.36 374.43 2302.37 29.51 2012-02-14 10:38:15.000 045 33461.40 374.46 2302.38 29.51 2012-02-14 10:38:16.000 045 33461.44 374.43 2302.34 29.51 2012-02-14 10:38:17.000 045 33461.45 374.45 2302.31 29.51 2012-02-14 10:38:18.000 045 33461.39 374.44 2302.40 29.51 2012-02-14 10:38:18.000 045 33461.50 374.45 2302.32 29.51 2012-02-14 10:38:20.000 045 33461.45 374.43 2302.36 29.51 2012-02-14 10:38:21.000 045 33461.53 374.45 2302.34 29.51 2012-02-14 10:38:22.000 045 33461.43 374.47 2302.40 29.51 2012-02-14 10:38:23.000 045 33461.50 374.47 2302.29 29.51 2012-02-14 10:38:24.000 045 33461.51 374.50 2302.39 29.51 2012-02-14 10:38:25.000 045 33461.51 374.46 2302.32 29.51 2012-02-14 10:38:26.000 045 33461.53 374.45 2302.35 29.51 2012-02-14 10:38:27.000 045 33461.58 374.47 2302.44 29.51 2012-02-14 10:38:28.000 045 33461.58 374.49 2302.39 29.51 2012-02-14 10:38:29.000 045 33461.48 374.55 2302.34 29.51 2012-02-14 10:38:30.000 045 33461.60 374.51 2302.40 29.51 2012-02-14 10:38:31.000 045 33461.65 374.51 2302.33 29.51 2012-02-14 10:38:31.000 045 33461.57 374.49 2302.40 29.51 2012-02-14 10:38:33.000 045 33461.60 374.54 2302.48 29.51 2012-02-14 10:38:34.000 045 33461.69 374.54 2302.36 29.51 2012-02-14 10:38:35.000 045 33461.78 374.50 2302.37 29.51 2012-02-14 10:38:36.000 045 33461.64 374.52 2302.38 29.51 2012-02-14 10:38:37.000 045 33461.79 374.56 2302.37 29.51 2012-02-14 10:38:38.000 045 33461.74 374.52 2302.41 29.51 2012-02-14 10:38:39.000 045 33461.78 374.51 2302.40 29.51 2012-02-14 10:38:40.000 045 33461.77 374.50 2302.43 29.51 2012-02-14 10:38:41.000 045 33461.75 374.51 2302.45 29.51 2012-02-14 10:38:42.000 045 33461.91 374.49 2302.41 29.51 2012-02-14 10:38:43.000 045 33461.88 374.52 2302.43 29.51 2012-02-14 10:38:44.000 045 33461.84 374.52 2302.43 29.51 2012-02-14 10:38:45.000 045 33461.90 374.48 2302.38 29.51 2012-02-14 10:38:46.000 045 33461.99 374.53 2302.44 29.51 2012-02-14 10:38:47.000 045 33461.92 374.53 2302.38 29.51 2012-02-14 10:38:48.000 045 33461.90 374.50 2302.37 29.51 2012-02-14 10:38:49.000 045 33461.98 374.53 2302.39 29.51 2012-02-14 10:38:50.000 045 33461.99 374.53 2302.41 29.51 2012-02-14 10:38:51.000 045 33462.06 374.50 2302.39 29.51 2012-02-14 10:38:52.000 045 33462.07 374.52 2302.34 29.51 2012-02-14 10:38:53.000 045 33462.12 374.55 2302.37 29.51 2012-02-14 10:38:54.000 045 33462.06 374.54 2302.36 29.51 2012-02-14 10:38:55.000 045 33462.19 374.54 2302.37 29.51 2012-02-14 10:38:56.000 045 33462.16 374.54 2302.29 29.51 2012-02-14 10:38:57.000 045 33462.23 374.49 2302.32 29.51 2012-02-14 10:38:58.000 045 33462.19 374.54 2302.25 29.51 2012-02-14 10:38:59.000 045 33462.28 374.51 2302.37 29.51 2012-02-14 10:39:00.000 045 33462.16 374.52 2302.22 29.51 2012-02-14 10:39:01.000 045 33462.29 374.50 2302.31 29.51 2012-02-14 10:39:02.000 045 33462.29 374.49 2302.25 29.51 2012-02-14 10:39:03.000 045 33462.34 374.53 2302.24 29.51 2012-02-14 10:39:04.000 045 33462.43 374.52 2302.21 29.51 2012-02-14 10:39:05.000 045 33462.42 374.49 2302.19 29.51 2012-02-14 10:39:06.000 045 33462.52 374.56 2302.18 29.51 2012-02-14 10:39:07.000 045 33462.39 374.51 2302.28 29.51 2012-02-14 10:39:08.000 045 33462.49 374.50 2302.22 29.51 2012-02-14 10:39:09.000 045 33462.53 374.51 2302.23 29.51 2012-02-14 10:39:10.000 045 33462.57 374.57 2302.25 29.50 2012-02-14 10:39:11.000 045 33462.51 374.58 2302.30 29.50 2012-02-14 10:39:12.000 045 33462.56 374.59 2302.19 29.50 2012-02-14 10:39:12.000 045 33462.64 374.59 2302.19 29.50 2012-02-14 10:39:14.000 045 33462.58 374.56 2302.19 29.50 2012-02-14 10:39:15.000 045 33462.66 374.57 2302.22 29.50 2012-02-14 10:39:16.000 045 33462.67 374.62 2302.13 29.50 2012-02-14 10:39:17.000 045 33462.62 374.59 2302.20 29.50 2012-02-14 10:39:18.000 045 33462.71 374.63 2302.08 29.50 2012-02-14 10:39:19.000 045 33462.79 374.56 2302.09 29.50 2012-02-14 10:39:20.000 045 33462.72 374.58 2302.06 29.50 2012-02-14 10:39:21.000 045 33462.71 374.66 2302.07 29.50 2012-02-14 10:39:22.000 045 33462.75 374.63 2302.01 29.50 2012-02-14 10:39:23.000 045 33462.77 374.63 2302.20 29.50 2012-02-14 10:39:24.000 045 33462.83 374.62 2302.08 29.50 2012-02-14 10:39:25.000 045 33462.83 374.64 2302.06 29.50 2012-02-14 10:39:25.000 045 33462.79 374.65 2302.06 29.50 2012-02-14 10:39:27.000 045 33462.83 374.68 2301.91 29.50 2012-02-14 10:39:28.000 045 33462.87 374.67 2302.04 29.50 2012-02-14 10:39:29.000 045 33462.90 374.69 2302.03 29.50 2012-02-14 10:39:30.000 045 33462.95 374.70 2302.04 29.50 2012-02-14 10:39:31.000 045 33463.05 374.71 2302.00 29.50 2012-02-14 10:39:32.000 045 33462.95 374.72 2302.03 29.50 2012-02-14 10:39:33.000 045 33462.97 374.70 2301.94 29.50 2012-02-14 10:39:34.000 045 33463.08 374.71 2302.02 29.50 2012-02-14 10:39:35.000 045 33462.94 374.70 2301.98 29.50 2012-02-14 10:39:36.000 045 33463.00 374.74 2301.94 29.50 2012-02-14 10:39:37.000 045 33463.02 374.80 2302.01 29.50 2012-02-14 10:39:38.000 045 33463.00 374.77 2302.01 29.50 2012-02-14 10:39:39.000 045 33463.00 374.76 2301.90 29.50 2012-02-14 10:39:40.000 045 33463.00 374.77 2301.95 29.50 2012-02-14 10:39:41.000 045 33463.03 374.78 2301.98 29.50 2012-02-14 10:39:42.000 045 33463.05 374.78 2301.95 29.50 2012-02-14 10:39:43.000 045 33463.14 374.78 2301.99 29.50 2012-02-14 10:39:44.000 045 33463.11 374.76 2301.98 29.50 2012-02-14 10:39:45.000 045 33463.16 374.80 2301.97 29.50 2012-02-14 10:39:46.000 045 33463.15 374.80 2301.94 29.50 2012-02-14 10:39:47.000 045 33463.13 374.77 2301.97 29.50 2012-02-14 10:39:48.000 045 33463.11 374.81 2302.00 29.50 2012-02-14 10:39:49.000 045 33463.16 374.84 2301.87 29.50 2012-02-14 10:39:50.000 045 33463.13 374.80 2301.91 29.50 2012-02-14 10:39:51.000 045 33463.19 374.86 2302.05 29.50 2012-02-14 10:39:52.000 045 33463.17 374.87 2301.97 29.50 2012-02-14 10:39:53.000 045 33463.19 374.85 2301.98 29.50 2012-02-14 10:39:54.000 045 33463.15 374.89 2301.97 29.50 2012-02-14 10:39:55.000 045 33463.20 374.88 2301.86 29.50 2012-02-14 10:39:56.000 045 33463.25 374.85 2301.91 29.50 2012-02-14 10:39:57.000 045 33463.30 374.87 2301.95 29.50 2012-02-14 10:39:58.000 045 33463.21 374.90 2301.86 29.50 2012-02-14 10:39:59.000 045 33463.32 374.92 2301.88 29.50 2012-02-14 10:40:00.000 045 33463.24 374.92 2302.00 29.50 2012-02-14 10:40:01.000 045 33463.29 374.95 2301.89 29.50 2012-02-14 10:40:02.000 045 33463.22 374.96 2301.91 29.50 2012-02-14 10:40:03.000 045 33463.19 374.98 2301.90 29.50 2012-02-14 10:40:04.000 045 33463.24 374.96 2301.93 29.50 2012-02-14 10:40:05.000 045 33463.22 374.94 2301.95 29.50 2012-02-14 10:40:06.000 045 33463.39 375.02 2301.94 29.50 2012-02-14 10:40:06.000 045 33463.37 374.99 2301.94 29.50 2012-02-14 10:40:08.000 045 33463.30 374.99 2301.96 29.50 2012-02-14 10:40:09.000 045 33463.40 374.99 2301.93 29.50 2012-02-14 10:40:10.000 045 33463.33 375.03 2301.93 29.50 2012-02-14 10:40:11.000 045 33463.32 375.02 2301.87 29.50 2012-02-14 10:40:12.000 045 33463.42 375.04 2301.87 29.50 2012-02-14 10:40:13.000 045 33463.38 375.03 2301.88 29.50 2012-02-14 10:40:14.000 045 33463.44 375.05 2301.95 29.50 2012-02-14 10:40:15.000 045 33463.37 375.07 2301.84 29.50 2012-02-14 10:40:16.000 045 33463.37 375.09 2301.84 29.50 2012-02-14 10:40:17.000 045 33463.44 375.03 2301.88 29.50 2012-02-14 10:40:18.000 045 33463.46 375.07 2301.94 29.50 2012-02-14 10:40:19.000 045 33463.53 375.10 2301.89 29.50 2012-02-14 10:40:19.000 045 33463.44 375.04 2301.90 29.50 2012-02-14 10:40:21.000 045 33463.54 375.08 2301.82 29.50 2012-02-14 10:40:22.000 045 33463.54 375.10 2301.91 29.50 2012-02-14 10:40:23.000 045 33463.45 375.06 2301.93 29.50 2012-02-14 10:40:24.000 045 33463.62 375.06 2301.91 29.50 2012-02-14 10:40:25.000 045 33463.56 375.11 2301.90 29.50 2012-02-14 10:40:26.000 045 33463.56 375.07 2301.84 29.50 2012-02-14 10:40:27.000 045 33463.66 375.08 2301.93 29.50 2012-02-14 10:40:28.000 045 33463.57 375.07 2301.89 29.50 2012-02-14 10:40:29.000 045 33463.61 375.06 2301.79 29.50 2012-02-14 10:40:30.000 045 33463.57 375.08 2301.98 29.50 2012-02-14 10:40:31.000 045 33463.74 375.06 2301.88 29.50 2012-02-14 10:40:32.000 045 33463.65 375.07 2301.91 29.50 2012-02-14 10:40:33.000 045 33463.64 375.11 2301.82 29.50 2012-02-14 10:40:34.000 045 33463.64 375.07 2301.80 29.50 2012-02-14 10:40:35.000 045 33463.61 375.07 2301.84 29.50 2012-02-14 10:40:36.000 045 33463.67 375.15 2301.88 29.50 2012-02-14 10:40:37.000 045 33463.71 375.12 2301.84 29.50 2012-02-14 10:40:38.000 045 33463.75 375.15 2301.86 29.50 2012-02-14 10:40:39.000 045 33463.71 375.11 2301.87 29.50 2012-02-14 10:40:40.000 045 33463.75 375.19 2301.89 29.50 2012-02-14 10:40:41.000 045 33463.71 375.13 2301.85 29.50 2012-02-14 10:40:42.000 045 33463.73 375.15 2301.88 29.50 2012-02-14 10:40:43.000 045 33463.86 375.17 2301.90 29.50 2012-02-14 10:40:44.000 045 33463.87 375.14 2301.84 29.50 2012-02-14 10:40:45.000 045 33463.83 375.19 2301.76 29.50 2012-02-14 10:40:46.000 045 33463.80 375.16 2301.87 29.50 2012-02-14 10:40:47.000 045 33463.83 375.23 2301.84 29.50 2012-02-14 10:40:48.000 045 33463.87 375.13 2301.85 29.50 2012-02-14 10:40:49.000 045 33463.78 375.22 2301.87 29.50 2012-02-14 10:40:50.000 045 33463.83 375.19 2301.84 29.50 2012-02-14 10:40:51.000 045 33463.87 375.17 2301.82 29.50 2012-02-14 10:40:52.000 045 33463.91 375.19 2301.78 29.50 2012-02-14 10:40:53.000 045 33463.84 375.18 2301.83 29.50 2012-02-14 10:40:54.000 045 33463.88 375.19 2301.78 29.50 2012-02-14 10:40:55.000 045 33463.93 375.19 2301.88 29.50 2012-02-14 10:40:56.000 045 33463.93 375.18 2301.82 29.50 2012-02-14 10:40:57.000 045 33463.88 375.20 2301.86 29.50 2012-02-14 10:40:58.000 045 33463.94 375.21 2301.78 29.50 2012-02-14 10:40:59.000 045 33464.02 375.25 2301.84 29.50 2012-02-14 10:41:00.000 045 33463.86 375.26 2301.86 29.50 2012-02-14 10:41:00.000 045 33464.02 375.29 2301.85 29.50 2012-02-14 10:41:02.000 045 33464.00 375.24 2301.76 29.50 2012-02-14 10:41:03.000 045 33464.02 375.23 2301.77 29.50 2012-02-14 10:41:04.000 045 33464.05 375.25 2301.90 29.50 2012-02-14 10:41:05.000 045 33464.04 375.27 2301.78 29.50 2012-02-14 10:41:06.000 045 33463.99 375.31 2301.78 29.50 2012-02-14 10:41:07.000 045 33464.04 375.26 2301.70 29.50 2012-02-14 10:41:08.000 045 33464.00 375.29 2301.71 29.50 2012-02-14 10:41:09.000 045 33464.07 375.35 2301.76 29.50 2012-02-14 10:41:10.000 045 33463.99 375.31 2301.76 29.50 2012-02-14 10:41:11.000 045 33464.04 375.33 2301.76 29.50 2012-02-14 10:41:12.000 045 33463.89 375.32 2301.79 29.50 2012-02-14 10:41:13.000 045 33464.02 375.35 2301.79 29.50 2012-02-14 10:41:13.000 045 33464.00 375.36 2301.80 29.50 2012-02-14 10:41:15.000 045 33464.05 375.35 2301.76 29.50 2012-02-14 10:41:16.000 045 33464.00 375.37 2301.77 29.50 2012-02-14 10:41:17.000 045 33464.10 375.44 2301.80 29.50 2012-02-14 10:41:18.000 045 33464.07 375.41 2301.76 29.50 2012-02-14 10:41:19.000 045 33464.01 375.42 2301.82 29.50 2012-02-14 10:41:20.000 045 33464.04 375.42 2301.76 29.50 2012-02-14 10:41:21.000 045 33464.10 375.42 2301.79 29.50 2012-02-14 10:41:22.000 045 33464.04 375.45 2301.76 29.50 2012-02-14 10:41:23.000 045 33464.09 375.45 2301.76 29.50 2012-02-14 10:41:24.000 045 33464.14 375.43 2301.73 29.50 2012-02-14 10:41:25.000 045 33464.10 375.43 2301.82 29.50 2012-02-14 10:41:26.000 045 33463.99 375.42 2301.81 29.50 2012-02-14 10:41:27.000 045 33464.07 375.43 2301.89 29.50 2012-02-14 10:41:28.000 045 33464.18 375.49 2301.79 29.50 2012-02-14 10:41:29.000 045 33464.04 375.49 2301.86 29.50 2012-02-14 10:41:30.000 045 33464.10 375.46 2301.75 29.50 2012-02-14 10:41:31.000 045 33464.11 375.44 2301.72 29.50 2012-02-14 10:41:32.000 045 33464.08 375.46 2301.72 29.50 2012-02-14 10:41:33.000 045 33464.14 375.49 2301.76 29.50 2012-02-14 10:41:34.000 045 33464.14 375.52 2301.80 29.50 2012-02-14 10:41:35.000 045 33464.10 375.52 2301.77 29.50 2012-02-14 10:41:36.000 045 33464.15 375.54 2301.76 29.50 2012-02-14 10:41:37.000 045 33464.25 375.54 2301.81 29.50 2012-02-14 10:41:38.000 045 33464.18 375.55 2301.76 29.50 2012-02-14 10:41:39.000 045 33464.19 375.57 2301.94 29.50 2012-02-14 10:41:40.000 045 33464.20 375.61 2301.84 29.50 2012-02-14 10:41:41.000 045 33464.21 375.60 2301.71 29.50 2012-02-14 10:41:42.000 045 33464.20 375.61 2301.83 29.50 2012-02-14 10:41:43.000 045 33464.14 375.63 2301.88 29.50 2012-02-14 10:41:44.000 045 33464.18 375.61 2301.89 29.50 2012-02-14 10:41:45.000 045 33464.29 375.67 2301.80 29.50 2012-02-14 10:41:46.000 045 33464.32 375.66 2301.75 29.50 2012-02-14 10:41:47.000 045 33464.25 375.68 2301.78 29.50 2012-02-14 10:41:48.000 045 33464.23 375.66 2301.85 29.50 2012-02-14 10:41:49.000 045 33464.21 375.64 2301.76 29.50 2012-02-14 10:41:50.000 045 33464.22 375.65 2301.86 29.50 2012-02-14 10:41:51.000 045 33464.30 375.69 2301.80 29.50 2012-02-14 10:41:52.000 045 33464.27 375.69 2301.82 29.50 2012-02-14 10:41:53.000 045 33464.26 375.69 2301.76 29.50 2012-02-14 10:41:54.000 045 33464.40 375.68 2301.80 29.50 2012-02-14 10:41:54.000 045 33464.34 375.73 2301.75 29.50 2012-02-14 10:41:56.000 045 33464.32 375.71 2301.79 29.50 2012-02-14 10:41:57.000 045 33464.38 375.75 2301.74 29.50 2012-02-14 10:41:58.000 045 33464.40 375.75 2301.81 29.50 2012-02-14 10:41:59.000 045 33464.40 375.77 2301.84 29.50 2012-02-14 10:42:00.000 045 33464.39 375.72 2301.85 29.50 2012-02-14 10:42:01.000 045 33464.40 375.69 2301.84 29.50 2012-02-14 10:42:02.000 045 33464.35 375.70 2301.82 29.50 2012-02-14 10:42:03.000 045 33464.48 375.76 2301.98 29.50 2012-02-14 10:42:04.000 045 33464.41 375.75 2301.84 29.50 2012-02-14 10:42:05.000 045 33464.45 375.78 2301.83 29.50 2012-02-14 10:42:06.000 045 33464.47 375.75 2301.76 29.50 2012-02-14 10:42:07.000 045 33464.46 375.78 2301.90 29.50 2012-02-14 10:42:07.000 045 33464.52 375.76 2301.86 29.50 2012-02-14 10:42:09.000 045 33464.54 375.76 2301.79 29.50 2012-02-14 10:42:10.000 045 33464.52 375.80 2301.85 29.50 2012-02-14 10:42:11.000 045 33464.45 375.81 2301.80 29.50 2012-02-14 10:42:12.000 045 33464.49 375.81 2301.81 29.50 2012-02-14 10:42:13.000 045 33464.54 375.80 2301.82 29.50 2012-02-14 10:42:14.000 045 33464.49 375.83 2301.79 29.50 2012-02-14 10:42:15.000 045 33464.57 375.87 2301.81 29.50 2012-02-14 10:42:16.000 045 33464.55 375.82 2301.85 29.50 2012-02-14 10:42:17.000 045 33464.67 375.86 2301.83 29.50 2012-02-14 10:42:18.000 045 33464.61 375.87 2301.71 29.50 2012-02-14 10:42:19.000 045 33464.49 375.89 2301.76 29.50 2012-02-14 10:42:20.000 045 33464.59 375.89 2301.80 29.50 2012-02-14 10:42:21.000 045 33464.57 375.91 2301.79 29.50 2012-02-14 10:42:22.000 045 33464.61 375.93 2301.83 29.50 2012-02-14 10:42:23.000 045 33464.54 375.92 2301.71 29.50 2012-02-14 10:42:24.000 045 33464.67 375.97 2301.75 29.50 2012-02-14 10:42:25.000 045 33464.77 375.94 2301.81 29.50 2012-02-14 10:42:26.000 045 33464.62 375.92 2301.80 29.50 2012-02-14 10:42:27.000 045 33464.76 375.91 2301.80 29.50 2012-02-14 10:42:28.000 045 33464.73 375.97 2301.74 29.50 2012-02-14 10:42:29.000 045 33464.73 375.98 2301.81 29.50 2012-02-14 10:42:30.000 045 33464.76 375.97 2301.81 29.50 2012-02-14 10:42:31.000 045 33464.71 375.94 2301.82 29.50 2012-02-14 10:42:32.000 045 33464.74 375.97 2301.80 29.50 2012-02-14 10:42:33.000 045 33464.70 376.00 2301.68 29.50 2012-02-14 10:42:34.000 045 33464.74 376.02 2301.88 29.50 2012-02-14 10:42:35.000 045 33464.85 375.97 2301.73 29.50 2012-02-14 10:42:36.000 045 33464.79 376.02 2301.72 29.50 2012-02-14 10:42:37.000 045 33464.74 376.01 2301.78 29.50 2012-02-14 10:42:38.000 045 33464.87 375.99 2301.73 29.50 2012-02-14 10:42:39.000 045 33464.87 375.97 2301.66 29.50 2012-02-14 10:42:40.000 045 33464.96 376.02 2301.73 29.50 2012-02-14 10:42:41.000 045 33464.98 375.95 2301.73 29.50 2012-02-14 10:42:42.000 045 33465.00 375.99 2301.64 29.50 2012-02-14 10:42:43.000 045 33465.05 375.99 2301.69 29.50 2012-02-14 10:42:44.000 045 33464.93 375.99 2301.72 29.50 2012-02-14 10:42:45.000 045 33464.91 376.00 2301.68 29.50 2012-02-14 10:42:46.000 045 33465.01 375.99 2301.73 29.50 2012-02-14 10:42:47.000 045 33465.02 376.02 2301.66 29.50 2012-02-14 10:42:48.000 045 33465.04 376.03 2301.64 29.50 2012-02-14 10:42:48.000 045 33465.03 376.05 2301.62 29.50 2012-02-14 10:42:50.000 045 33465.09 376.06 2301.63 29.50 2012-02-14 10:42:51.000 045 33465.12 376.03 2301.60 29.50 2012-02-14 10:42:52.000 045 33465.05 376.03 2301.63 29.50 2012-02-14 10:42:53.000 045 33465.04 376.06 2301.58 29.50 2012-02-14 10:42:54.000 045 33464.97 376.08 2301.68 29.50 2012-02-14 10:42:55.000 045 33465.14 376.10 2301.54 29.50 2012-02-14 10:42:56.000 045 33465.08 376.08 2301.52 29.50 2012-02-14 10:42:57.000 045 33465.04 376.09 2301.61 29.50 2012-02-14 10:42:58.000 045 33465.10 376.11 2301.55 29.50 2012-02-14 10:42:59.000 045 33465.07 376.08 2301.63 29.50 2012-02-14 10:43:00.000 045 33465.06 376.10 2301.60 29.50 2012-02-14 10:43:01.000 045 33465.11 376.12 2301.59 29.50 2012-02-14 10:43:01.000 045 33465.12 376.12 2301.61 29.50 2012-02-14 10:43:03.000 045 33465.07 376.11 2301.51 29.50 2012-02-14 10:43:04.000 045 33465.13 376.12 2301.62 29.50 2012-02-14 10:43:05.000 045 33465.04 376.14 2301.58 29.50 2012-02-14 10:43:06.000 045 33465.08 376.17 2301.60 29.50 2012-02-14 10:43:07.000 045 33465.13 376.17 2301.60 29.50 2012-02-14 10:43:08.000 045 33465.07 376.19 2301.54 29.50 2012-02-14 10:43:09.000 045 33465.15 376.19 2301.54 29.50 2012-02-14 10:43:10.000 045 33465.12 376.22 2301.59 29.50 2012-02-14 10:43:11.000 045 33465.17 376.19 2301.50 29.50 2012-02-14 10:43:12.000 045 33465.10 376.22 2301.63 29.50 2012-02-14 10:43:13.000 045 33465.07 376.21 2301.63 29.50 2012-02-14 10:43:14.000 045 33465.07 376.18 2301.60 29.50 2012-02-14 10:43:15.000 045 33465.10 376.24 2301.67 29.50 2012-02-14 10:43:16.000 045 33465.18 376.30 2301.63 29.50 2012-02-14 10:43:17.000 045 33465.10 376.23 2301.60 29.50 2012-02-14 10:43:18.000 045 33465.10 376.24 2301.59 29.50 2012-02-14 10:43:19.000 045 33465.12 376.24 2301.58 29.50 2012-02-14 10:43:20.000 045 33465.17 376.25 2301.57 29.50 2012-02-14 10:43:21.000 045 33465.20 376.24 2301.62 29.50 2012-02-14 10:43:22.000 045 33465.16 376.27 2301.57 29.50 2012-02-14 10:43:23.000 045 33465.09 376.25 2301.63 29.50 2012-02-14 10:43:24.000 045 33465.21 376.26 2301.60 29.50 2012-02-14 10:43:25.000 045 33465.18 376.31 2301.64 29.50 2012-02-14 10:43:26.000 045 33465.21 376.29 2301.63 29.50 2012-02-14 10:43:27.000 045 33465.27 376.28 2301.60 29.50 2012-02-14 10:43:28.000 045 33465.27 376.27 2301.62 29.50 2012-02-14 10:43:29.000 045 33465.15 376.33 2301.60 29.50 2012-02-14 10:43:30.000 045 33465.20 376.32 2301.66 29.50 2012-02-14 10:43:31.000 045 33465.13 376.30 2301.55 29.50 2012-02-14 10:43:32.000 045 33465.28 376.29 2301.60 29.50 2012-02-14 10:43:33.000 045 33465.28 376.33 2301.65 29.50 2012-02-14 10:43:34.000 045 33465.30 376.32 2301.53 29.50 2012-02-14 10:43:35.000 045 33465.29 376.32 2301.58 29.50 2012-02-14 10:43:36.000 045 33465.13 376.35 2301.57 29.50 2012-02-14 10:43:37.000 045 33465.34 376.30 2301.55 29.50 2012-02-14 10:43:38.000 045 33465.33 376.33 2301.54 29.50 2012-02-14 10:43:39.000 045 33465.31 376.29 2301.60 29.50 2012-02-14 10:43:40.000 045 33465.32 376.33 2301.47 29.50 2012-02-14 10:43:41.000 045 33465.28 376.30 2301.53 29.50 2012-02-14 10:43:42.000 045 33465.44 376.32 2301.51 29.50 2012-02-14 10:43:42.000 045 33465.36 376.34 2301.48 29.50 2012-02-14 10:43:44.000 045 33465.43 376.29 2301.54 29.50 2012-02-14 10:43:45.000 045 33465.55 376.31 2301.60 29.50 2012-02-14 10:43:46.000 045 33465.42 376.26 2301.55 29.50 2012-02-14 10:43:47.000 045 33465.49 376.25 2301.55 29.50 2012-02-14 10:43:48.000 045 33465.52 376.31 2301.50 29.50 2012-02-14 10:43:49.000 045 33465.51 376.32 2301.48 29.50 2012-02-14 10:43:50.000 045 33465.51 376.31 2301.46 29.50 2012-02-14 10:43:51.000 045 33465.48 376.27 2301.56 29.50 2012-02-14 10:43:52.000 045 33465.56 376.31 2301.45 29.50 2012-02-14 10:43:53.000 045 33465.48 376.30 2301.47 29.50 2012-02-14 10:43:54.000 045 33465.51 376.36 2301.45 29.50 2012-02-14 10:43:55.000 045 33465.44 376.31 2301.43 29.50 2012-02-14 10:43:55.000 045 33465.45 376.31 2301.46 29.50 2012-02-14 10:43:57.000 045 33465.56 376.33 2301.50 29.50 2012-02-14 10:43:58.000 045 33465.57 376.38 2301.37 29.50 2012-02-14 10:43:59.000 045 33465.53 376.38 2301.48 29.50 2012-02-14 10:44:00.000 045 33465.65 376.38 2301.44 29.50 2012-02-14 10:44:01.000 045 33465.42 376.36 2301.44 29.50 2012-02-14 10:44:02.000 045 33465.63 376.34 2301.39 29.50 2012-02-14 10:44:03.000 045 33465.62 376.36 2301.44 29.50 2012-02-14 10:44:04.000 045 33465.58 376.34 2301.42 29.50 2012-02-14 10:44:05.000 045 33465.61 376.36 2301.36 29.50 2012-02-14 10:44:06.000 045 33465.61 376.34 2301.46 29.50 2012-02-14 10:44:07.000 045 33465.61 376.38 2301.29 29.50 2012-02-14 10:44:08.000 045 33465.53 376.33 2301.30 29.50 2012-02-14 10:44:09.000 045 33465.63 376.38 2301.34 29.50 2012-02-14 10:44:10.000 045 33465.58 376.39 2301.45 29.50 2012-02-14 10:44:11.000 045 33465.61 376.38 2301.35 29.50 2012-02-14 10:44:12.000 045 33465.48 376.39 2301.38 29.50 2012-02-14 10:44:13.000 045 33465.62 376.36 2301.38 29.50 2012-02-14 10:44:14.000 045 33465.58 376.38 2301.34 29.50 2012-02-14 10:44:15.000 045 33465.61 376.37 2301.43 29.50 2012-02-14 10:44:16.000 045 33465.61 376.39 2301.50 29.50 2012-02-14 10:44:17.000 045 33465.61 376.37 2301.41 29.50 2012-02-14 10:44:18.000 045 33465.56 376.41 2301.43 29.50 2012-02-14 10:44:19.000 045 33465.63 376.42 2301.36 29.50 2012-02-14 10:44:20.000 045 33465.51 376.45 2301.37 29.50 2012-02-14 10:44:21.000 045 33465.50 376.38 2301.26 29.50 2012-02-14 10:44:22.000 045 33465.58 376.39 2301.39 29.50 2012-02-14 10:44:23.000 045 33465.54 376.40 2301.40 29.50 2012-02-14 10:44:24.000 045 33465.67 376.44 2301.41 29.50 2012-02-14 10:44:25.000 045 33465.63 376.44 2301.38 29.50 2012-02-14 10:44:26.000 045 33465.62 376.46 2301.34 29.50 2012-02-14 10:44:27.000 045 33465.66 376.47 2301.42 29.50 2012-02-14 10:44:28.000 045 33465.58 376.43 2301.39 29.50 2012-02-14 10:44:29.000 045 33465.62 376.47 2301.32 29.50 2012-02-14 10:44:30.000 045 33465.53 376.48 2301.32 29.50 2012-02-14 10:44:31.000 045 33465.70 376.50 2301.37 29.50 2012-02-14 10:44:32.000 045 33465.58 376.46 2301.34 29.50 2012-02-14 10:44:33.000 045 33465.65 376.46 2301.41 29.50 2012-02-14 10:44:34.000 045 33465.67 376.51 2301.34 29.50 2012-02-14 10:44:35.000 045 33465.66 376.50 2301.39 29.50 2012-02-14 10:44:36.000 045 33465.57 376.47 2301.41 29.50 2012-02-14 10:44:36.000 045 33465.70 376.51 2301.41 29.50 2012-02-14 10:44:38.000 045 33465.59 376.50 2301.41 29.50 2012-02-14 10:44:39.000 045 33465.66 376.50 2301.36 29.50 2012-02-14 10:44:40.000 045 33465.70 376.47 2301.36 29.50 2012-02-14 10:44:41.000 045 33465.57 376.45 2301.32 29.50 2012-02-14 10:44:42.000 045 33465.69 376.51 2301.45 29.50 2012-02-14 10:44:43.000 045 33465.78 376.49 2301.32 29.50 2012-02-14 10:44:44.000 045 33465.67 376.47 2301.29 29.50 2012-02-14 10:44:45.000 045 33465.70 376.50 2301.33 29.50 2012-02-14 10:44:46.000 045 33465.63 376.52 2301.37 29.50 2012-02-14 10:44:47.000 045 33465.69 376.51 2301.40 29.50 2012-02-14 10:44:48.000 045 33465.63 376.52 2301.32 29.50 2012-02-14 10:44:49.000 045 33465.58 376.51 2301.32 29.50 2012-02-14 10:44:49.000 045 33465.69 376.55 2301.34 29.50 2012-02-14 10:44:51.000 045 33465.69 376.49 2301.35 29.50 2012-02-14 10:44:52.000 045 33465.69 376.53 2301.31 29.50 2012-02-14 10:44:53.000 045 33465.79 376.50 2301.30 29.50 2012-02-14 10:44:54.000 045 33465.74 376.53 2301.38 29.50 2012-02-14 10:44:55.000 045 33465.76 376.56 2301.30 29.50 2012-02-14 10:44:56.000 045 33465.67 376.56 2301.32 29.50 2012-02-14 10:44:57.000 045 33465.73 376.57 2301.30 29.50 2012-02-14 10:44:58.000 045 33465.75 376.56 2301.32 29.50 2012-02-14 10:44:59.000 045 33465.72 376.58 2301.35 29.50 2012-02-14 10:45:00.000 045 33465.69 376.56 2301.29 29.50 2012-02-14 10:45:01.000 045 33465.69 376.56 2301.30 29.50 2012-02-14 10:45:02.000 045 33465.73 376.56 2301.29 29.50 2012-02-14 10:45:03.000 045 33465.78 376.57 2301.34 29.50 2012-02-14 10:45:04.000 045 33465.77 376.60 2301.24 29.50 2012-02-14 10:45:05.000 045 33465.73 376.60 2301.28 29.50 2012-02-14 10:45:06.000 045 33465.66 376.64 2301.32 29.50 2012-02-14 10:45:07.000 045 33465.73 376.66 2301.29 29.50 2012-02-14 10:45:08.000 045 33465.72 376.65 2301.28 29.50 2012-02-14 10:45:09.000 045 33465.67 376.66 2301.28 29.50 2012-02-14 10:45:10.000 045 33465.64 376.67 2301.24 29.50 2012-02-14 10:45:11.000 045 33465.67 376.68 2301.28 29.50 2012-02-14 10:45:12.000 045 33465.70 376.68 2301.23 29.50 2012-02-14 10:45:13.000 045 33465.69 376.68 2301.35 29.50 2012-02-14 10:45:14.000 045 33465.72 376.66 2301.36 29.50 2012-02-14 10:45:15.000 045 33465.73 376.68 2301.30 29.50 2012-02-14 10:45:16.000 045 33465.71 376.66 2301.34 29.50 2012-02-14 10:45:17.000 045 33465.79 376.69 2301.31 29.50 2012-02-14 10:45:18.000 045 33465.67 376.69 2301.28 29.50 2012-02-14 10:45:19.000 045 33465.75 376.68 2301.38 29.50 2012-02-14 10:45:20.000 045 33465.73 376.64 2301.37 29.50 2012-02-14 10:45:21.000 045 33465.84 376.66 2301.36 29.50 2012-02-14 10:45:22.000 045 33465.73 376.64 2301.34 29.50 2012-02-14 10:45:23.000 045 33465.81 376.64 2301.35 29.50 2012-02-14 10:45:24.000 045 33465.70 376.62 2301.35 29.50 2012-02-14 10:45:25.000 045 33465.91 376.64 2301.27 29.50 2012-02-14 10:45:26.000 045 33465.86 376.63 2301.30 29.50 2012-02-14 10:45:27.000 045 33465.75 376.65 2301.32 29.50 2012-02-14 10:45:28.000 045 33465.75 376.60 2301.32 29.50 2012-02-14 10:45:29.000 045 33465.82 376.63 2301.28 29.50 2012-02-14 10:45:30.000 045 33465.94 376.59 2301.32 29.50 2012-02-14 10:45:30.000 045 33465.92 376.63 2301.41 29.50 2012-02-14 10:45:32.000 045 33465.83 376.62 2301.32 29.50 2012-02-14 10:45:33.000 045 33465.92 376.61 2301.26 29.50 2012-02-14 10:45:34.000 045 33465.87 376.64 2301.41 29.50 2012-02-14 10:45:35.000 045 33465.75 376.59 2301.39 29.50 2012-02-14 10:45:36.000 045 33465.85 376.64 2301.35 29.50 2012-02-14 10:45:37.000 045 33465.97 376.64 2301.41 29.50 2012-02-14 10:45:38.000 045 33465.86 376.66 2301.39 29.50 2012-02-14 10:45:39.000 045 33465.87 376.66 2301.30 29.50 2012-02-14 10:45:40.000 045 33465.91 376.66 2301.36 29.50 2012-02-14 10:45:41.000 045 33465.95 376.66 2301.34 29.50 2012-02-14 10:45:42.000 045 33465.97 376.62 2301.29 29.50 2012-02-14 10:45:43.000 045 33465.94 376.67 2301.24 29.50 2012-02-14 10:45:43.000 045 33465.81 376.67 2301.23 29.50 2012-02-14 10:45:45.000 045 33465.92 376.65 2301.32 29.50 2012-02-14 10:45:46.000 045 33465.96 376.65 2301.29 29.50 2012-02-14 10:45:47.000 045 33465.94 376.66 2301.29 29.50 2012-02-14 10:45:48.000 045 33465.95 376.61 2301.29 29.50 2012-02-14 10:45:49.000 045 33465.98 376.64 2301.30 29.50 2012-02-14 10:45:50.000 045 33465.95 376.63 2301.28 29.50 2012-02-14 10:45:51.000 045 33465.94 376.66 2301.23 29.50 2012-02-14 10:45:52.000 045 33465.93 376.65 2301.34 29.50 2012-02-14 10:45:53.000 045 33465.99 376.66 2301.30 29.50 2012-02-14 10:45:54.000 045 33465.95 376.63 2301.32 29.50 2012-02-14 10:45:55.000 045 33466.02 376.66 2301.28 29.50 2012-02-14 10:45:56.000 045 33465.98 376.68 2301.29 29.50 2012-02-14 10:45:57.000 045 33466.04 376.63 2301.28 29.50 2012-02-14 10:45:58.000 045 33466.01 376.66 2301.29 29.50 2012-02-14 10:45:59.000 045 33466.04 376.69 2301.30 29.50 2012-02-14 10:46:00.000 045 33465.97 376.63 2301.29 29.50 2012-02-14 10:46:01.000 045 33465.97 376.65 2301.32 29.50 2012-02-14 10:46:02.000 045 33466.02 376.62 2301.31 29.50 2012-02-14 10:46:03.000 045 33466.06 376.64 2301.24 29.50 2012-02-14 10:46:04.000 045 33466.00 376.66 2301.31 29.50 2012-02-14 10:46:05.000 045 33466.03 376.57 2301.38 29.50 2012-02-14 10:46:06.000 045 33466.07 376.65 2301.38 29.50 2012-02-14 10:46:07.000 045 33466.04 376.62 2301.32 29.50 2012-02-14 10:46:08.000 045 33466.01 376.66 2301.38 29.50 2012-02-14 10:46:09.000 045 33466.13 376.65 2301.30 29.50 2012-02-14 10:46:10.000 045 33466.06 376.68 2301.38 29.50 2012-02-14 10:46:11.000 045 33466.03 376.66 2301.37 29.50 2012-02-14 10:46:12.000 045 33466.04 376.65 2301.26 29.50 2012-02-14 10:46:13.000 045 33466.04 376.68 2301.32 29.50 2012-02-14 10:46:14.000 045 33466.05 376.63 2301.33 29.50 2012-02-14 10:46:15.000 045 33466.11 376.65 2301.34 29.50 2012-02-14 10:46:16.000 045 33466.17 376.64 2301.22 29.50 2012-02-14 10:46:17.000 045 33466.22 376.60 2301.31 29.50 2012-02-14 10:46:18.000 045 33466.22 376.65 2301.38 29.50 2012-02-14 10:46:19.000 045 33466.19 376.64 2301.34 29.50 2012-02-14 10:46:20.000 045 33466.16 376.66 2301.31 29.50 2012-02-14 10:46:21.000 045 33466.21 376.58 2301.35 29.50 2012-02-14 10:46:22.000 045 33466.26 376.65 2301.33 29.50 2012-02-14 10:46:23.000 045 33466.22 376.64 2301.22 29.50 2012-02-14 10:46:24.000 045 33466.33 376.66 2301.36 29.50 2012-02-14 10:46:24.000 045 33466.29 376.68 2301.21 29.50 2012-02-14 10:46:26.000 045 33466.31 376.68 2301.20 29.50 2012-02-14 10:46:27.000 045 33466.28 376.65 2301.31 29.50 2012-02-14 10:46:28.000 045 33466.35 376.65 2301.19 29.50 2012-02-14 10:46:29.000 045 33466.31 376.68 2301.28 29.50 2012-02-14 10:46:30.000 045 33466.39 376.64 2301.24 29.50 2012-02-14 10:46:31.000 045 33466.42 376.66 2301.31 29.50 2012-02-14 10:46:32.000 045 33466.38 376.64 2301.25 29.50 2012-02-14 10:46:33.000 045 33466.43 376.66 2301.27 29.50 2012-02-14 10:46:34.000 045 33466.38 376.70 2301.31 29.50 2012-02-14 10:46:35.000 045 33466.48 376.68 2301.22 29.50 2012-02-14 10:46:36.000 045 33466.39 376.66 2301.23 29.50 2012-02-14 10:46:37.000 045 33466.52 376.67 2301.21 29.50 2012-02-14 10:46:37.000 045 33466.47 376.68 2301.12 29.50 2012-02-14 10:46:39.000 045 33466.44 376.67 2301.27 29.50 2012-02-14 10:46:40.000 045 33466.51 376.62 2301.15 29.50 2012-02-14 10:46:41.000 045 33466.49 376.65 2301.18 29.50 2012-02-14 10:46:42.000 045 33466.52 376.63 2301.35 29.50 2012-02-14 10:46:43.000 045 33466.56 376.66 2301.21 29.50 2012-02-14 10:46:44.000 045 33466.52 376.64 2301.16 29.50 2012-02-14 10:46:45.000 045 33466.54 376.66 2301.15 29.50 2012-02-14 10:46:46.000 045 33466.63 376.63 2301.14 29.50 2012-02-14 10:46:47.000 045 33466.51 376.64 2301.10 29.50 2012-02-14 10:46:48.000 045 33466.64 376.68 2301.13 29.50 2012-02-14 10:46:49.000 045 33466.53 376.69 2301.22 29.50 2012-02-14 10:46:50.000 045 33466.61 376.66 2301.23 29.50 2012-02-14 10:46:51.000 045 33466.68 376.66 2301.08 29.50 2012-02-14 10:46:52.000 045 33466.65 376.68 2301.14 29.50 2012-02-14 10:46:53.000 045 33466.65 376.65 2301.03 29.50 2012-02-14 10:46:54.000 045 33466.68 376.65 2301.07 29.50 2012-02-14 10:46:55.000 045 33466.68 376.69 2301.07 29.50 2012-02-14 10:46:56.000 045 33466.62 376.65 2301.07 29.50 2012-02-14 10:46:57.000 045 33466.75 376.63 2300.98 29.50 2012-02-14 10:46:58.000 045 33466.68 376.65 2301.14 29.50 2012-02-14 10:46:59.000 045 33466.71 376.64 2301.07 29.50 2012-02-14 10:47:00.000 045 33466.76 376.62 2301.03 29.50 2012-02-14 10:47:01.000 045 33466.84 376.63 2301.06 29.50 2012-02-14 10:47:02.000 045 33466.72 376.62 2301.11 29.50 2012-02-14 10:47:03.000 045 33466.79 376.63 2301.03 29.50 2012-02-14 10:47:04.000 045 33466.90 376.68 2301.09 29.50 2012-02-14 10:47:05.000 045 33466.83 376.70 2301.11 29.50 2012-02-14 10:47:06.000 045 33466.90 376.72 2301.13 29.50 2012-02-14 10:47:07.000 045 33466.88 376.69 2301.05 29.50 2012-02-14 10:47:08.000 045 33466.88 376.66 2301.00 29.50 2012-02-14 10:47:09.000 045 33466.91 376.67 2300.99 29.50 2012-02-14 10:47:10.000 045 33466.91 376.71 2301.03 29.50 2012-02-14 10:47:11.000 045 33466.99 376.69 2300.99 29.50 2012-02-14 10:47:12.000 045 33467.00 376.71 2301.00 29.50 2012-02-14 10:47:13.000 045 33466.96 376.69 2300.97 29.50 2012-02-14 10:47:14.000 045 33466.93 376.66 2301.02 29.50 2012-02-14 10:47:15.000 045 33467.04 376.66 2300.98 29.50 2012-02-14 10:47:16.000 045 33467.07 376.66 2301.02 29.50 2012-02-14 10:47:17.000 045 33467.10 376.66 2301.07 29.50 2012-02-14 10:47:18.000 045 33467.04 376.68 2300.97 29.50 2012-02-14 10:47:18.000 045 33467.07 376.68 2300.96 29.50 2012-02-14 10:47:20.000 045 33467.03 376.67 2300.92 29.50 2012-02-14 10:47:21.000 045 33467.13 376.64 2300.97 29.50 2012-02-14 10:47:22.000 045 33467.14 376.69 2300.88 29.50 2012-02-14 10:47:23.000 045 33467.22 376.68 2300.97 29.50 2012-02-14 10:47:24.000 045 33467.10 376.66 2300.98 29.50 2012-02-14 10:47:25.000 045 33467.25 376.63 2300.88 29.50 2012-02-14 10:47:26.000 045 33467.18 376.62 2300.88 29.50 2012-02-14 10:47:27.000 045 33467.27 376.64 2300.87 29.50 2012-02-14 10:47:28.000 045 33467.27 376.66 2300.86 29.50 2012-02-14 10:47:29.000 045 33467.31 376.67 2300.81 29.50 2012-02-14 10:47:30.000 045 33467.27 376.67 2300.84 29.50 2012-02-14 10:47:31.000 045 33467.30 376.68 2300.85 29.50 2012-02-14 10:47:31.000 045 33467.27 376.67 2300.80 29.50 2012-02-14 10:47:33.000 045 33467.36 376.68 2300.88 29.50 2012-02-14 10:47:34.000 045 33467.46 376.69 2300.82 29.50 2012-02-14 10:47:35.000 045 33467.36 376.70 2300.85 29.50 2012-02-14 10:47:36.000 045 33467.42 376.65 2300.77 29.50 2012-02-14 10:47:37.000 045 33467.33 376.67 2300.78 29.50 2012-02-14 10:47:38.000 045 33467.37 376.67 2300.82 29.50 2012-02-14 10:47:39.000 045 33467.43 376.68 2300.88 29.50 2012-02-14 10:47:40.000 045 33467.44 376.72 2300.75 29.50 2012-02-14 10:47:41.000 045 33467.49 376.69 2300.80 29.50 2012-02-14 10:47:42.000 045 33467.52 376.74 2300.76 29.50 2012-02-14 10:47:43.000 045 33467.44 376.70 2300.79 29.50 2012-02-14 10:47:44.000 045 33467.53 376.69 2300.71 29.50 2012-02-14 10:47:45.000 045 33467.51 376.70 2300.77 29.50 2012-02-14 10:47:46.000 045 33467.57 376.71 2300.73 29.50 2012-02-14 10:47:47.000 045 33467.53 376.70 2300.76 29.50 2012-02-14 10:47:48.000 045 33467.48 376.73 2300.72 29.50 2012-02-14 10:47:49.000 045 33467.50 376.74 2300.71 29.50 2012-02-14 10:47:50.000 045 33467.50 376.77 2300.70 29.50 2012-02-14 10:47:51.000 045 33467.61 376.75 2300.64 29.50 2012-02-14 10:47:52.000 045 33467.54 376.73 2300.63 29.50 2012-02-14 10:47:53.000 045 33467.56 376.78 2300.73 29.50 2012-02-14 10:47:54.000 045 33467.46 376.74 2300.63 29.50 2012-02-14 10:47:55.000 045 33467.59 376.79 2300.60 29.50 2012-02-14 10:47:56.000 045 33467.63 376.77 2300.63 29.50 2012-02-14 10:47:57.000 045 33467.54 376.77 2300.55 29.50 2012-02-14 10:47:58.000 045 33467.69 376.74 2300.55 29.50 2012-02-14 10:47:59.000 045 33467.66 376.79 2300.63 29.50 2012-02-14 10:48:00.000 045 33467.57 376.76 2300.61 29.50 2012-02-14 10:48:01.000 045 33467.58 376.74 2300.59 29.50 2012-02-14 10:48:02.000 045 33467.67 376.76 2300.59 29.50 2012-02-14 10:48:03.000 045 33467.72 376.76 2300.66 29.50 2012-02-14 10:48:04.000 045 33467.69 376.79 2300.61 29.50 2012-02-14 10:48:05.000 045 33467.74 376.83 2300.64 29.50 2012-02-14 10:48:06.000 045 33467.65 376.83 2300.55 29.50 2012-02-14 10:48:07.000 045 33467.69 376.81 2300.64 29.50 2012-02-14 10:48:08.000 045 33467.69 376.81 2300.59 29.50 2012-02-14 10:48:09.000 045 33467.71 376.83 2300.54 29.50 2012-02-14 10:48:10.000 045 33467.75 376.85 2300.57 29.50 2012-02-14 10:48:11.000 045 33467.72 376.81 2300.58 29.50 2012-02-14 10:48:12.000 045 33467.63 376.82 2300.54 29.50 2012-02-14 10:48:12.000 045 33467.64 376.83 2300.55 29.50 2012-02-14 10:48:14.000 045 33467.69 376.80 2300.47 29.50 2012-02-14 10:48:15.000 045 33467.77 376.85 2300.58 29.50 2012-02-14 10:48:16.000 045 33467.80 376.83 2300.43 29.50 2012-02-14 10:48:17.000 045 33467.74 376.88 2300.48 29.50 2012-02-14 10:48:18.000 045 33467.76 376.93 2300.56 29.50 2012-02-14 10:48:19.000 045 33467.81 376.91 2300.54 29.50 2012-02-14 10:48:20.000 045 33467.77 376.93 2300.50 29.50 2012-02-14 10:48:21.000 045 33467.75 376.96 2300.61 29.50 2012-02-14 10:48:22.000 045 33467.88 376.94 2300.44 29.50 2012-02-14 10:48:23.000 045 33467.84 376.91 2300.54 29.50 2012-02-14 10:48:24.000 045 33467.78 376.94 2300.52 29.50 2012-02-14 10:48:25.000 045 33467.77 376.94 2300.46 29.50 2012-02-14 10:48:25.000 045 33467.81 376.96 2300.43 29.50 2012-02-14 10:48:27.000 045 33467.83 376.95 2300.44 29.50 2012-02-14 10:48:28.000 045 33467.86 376.93 2300.49 29.50 2012-02-14 10:48:29.000 045 33467.69 376.98 2300.50 29.50 2012-02-14 10:48:30.000 045 33467.90 376.95 2300.49 29.50 2012-02-14 10:48:31.000 045 33467.85 377.00 2300.48 29.50 2012-02-14 10:48:32.000 045 33467.78 377.00 2300.47 29.50 2012-02-14 10:48:33.000 045 33467.87 377.00 2300.51 29.49 2012-02-14 10:48:34.000 045 33467.78 377.01 2300.50 29.50 2012-02-14 10:48:35.000 045 33467.87 377.04 2300.50 29.50 2012-02-14 10:48:36.000 045 33467.97 377.03 2300.50 29.49 2012-02-14 10:48:37.000 045 33467.96 377.01 2300.40 29.50 2012-02-14 10:48:38.000 045 33467.92 376.99 2300.39 29.49 2012-02-14 10:48:39.000 045 33467.90 376.99 2300.46 29.50 2012-02-14 10:48:40.000 045 33467.86 376.94 2300.44 29.50 2012-02-14 10:48:41.000 045 33467.93 376.98 2300.36 29.49 2012-02-14 10:48:42.000 045 33467.89 376.98 2300.56 29.50 2012-02-14 10:48:43.000 045 33467.96 377.00 2300.41 29.49 2012-02-14 10:48:44.000 045 33468.00 376.94 2300.41 29.49 2012-02-14 10:48:45.000 045 33468.02 376.95 2300.41 29.49 2012-02-14 10:48:46.000 045 33468.03 376.98 2300.46 29.50 2012-02-14 10:48:47.000 045 33468.13 376.99 2300.39 29.50 2012-02-14 10:48:48.000 045 33468.04 376.94 2300.42 29.50 2012-02-14 10:48:49.000 045 33468.08 376.93 2300.42 29.50 2012-02-14 10:48:50.000 045 33468.11 376.91 2300.42 29.49 2012-02-14 10:48:51.000 045 33468.18 376.97 2300.41 29.49 2012-02-14 10:48:52.000 045 33468.21 376.95 2300.39 29.49 2012-02-14 10:48:53.000 045 33468.15 376.95 2300.41 29.50 2012-02-14 10:48:54.000 045 33468.22 376.90 2300.43 29.50 2012-02-14 10:48:55.000 045 33468.21 376.92 2300.41 29.49 2012-02-14 10:48:56.000 045 33468.26 376.90 2300.42 29.50 2012-02-14 10:48:57.000 045 33468.33 376.95 2300.30 29.50 2012-02-14 10:48:58.000 045 33468.31 376.91 2300.38 29.50 2012-02-14 10:48:59.000 045 33468.42 376.91 2300.31 29.49 2012-02-14 10:49:00.000 045 33468.34 376.93 2300.37 29.50 2012-02-14 10:49:01.000 045 33468.43 376.95 2300.29 29.50 2012-02-14 10:49:02.000 045 33468.42 376.93 2300.23 29.50 2012-02-14 10:49:03.000 045 33468.37 376.88 2300.22 29.50 2012-02-14 10:49:04.000 045 33468.34 376.89 2300.34 29.50 2012-02-14 10:49:05.000 045 33468.37 376.89 2300.25 29.50 2012-02-14 10:49:06.000 045 33468.41 376.97 2300.13 29.50 2012-02-14 10:49:06.000 045 33468.43 376.94 2300.32 29.50 2012-02-14 10:49:08.000 045 33468.34 376.92 2300.18 29.50 2012-02-14 10:49:09.000 045 33468.43 376.93 2300.20 29.50 2012-02-14 10:49:10.000 045 33468.42 376.97 2300.13 29.50 2012-02-14 10:49:11.000 045 33468.34 376.94 2300.10 29.50 2012-02-14 10:49:12.000 045 33468.38 376.96 2300.17 29.50 2012-02-14 10:49:13.000 045 33468.37 376.97 2300.16 29.50 2012-02-14 10:49:14.000 045 33468.39 376.96 2300.11 29.50 2012-02-14 10:49:15.000 045 33468.41 376.98 2300.15 29.50 2012-02-14 10:49:16.000 045 33468.29 377.02 2300.18 29.50 2012-02-14 10:49:17.000 045 33468.30 377.01 2300.16 29.50 2012-02-14 10:49:18.000 045 33468.50 377.06 2300.11 29.50 2012-02-14 10:49:19.000 045 33468.34 377.04 2300.08 29.50 2012-02-14 10:49:19.000 045 33468.24 377.04 2300.09 29.50 2012-02-14 10:49:21.000 045 33468.31 377.06 2300.15 29.49 2012-02-14 10:49:22.000 045 33468.33 377.13 2300.09 29.49 2012-02-14 10:49:23.000 045 33468.32 377.10 2300.07 29.50 2012-02-14 10:49:24.000 045 33468.43 377.15 2300.18 29.50 2012-02-14 10:49:25.000 045 33468.30 377.12 2300.07 29.50 2012-02-14 10:49:26.000 045 33468.25 377.15 2300.08 29.50 2012-02-14 10:49:27.000 045 33468.30 377.19 2300.01 29.50 2012-02-14 10:49:28.000 045 33468.26 377.17 2300.06 29.50 2012-02-14 10:49:29.000 045 33468.21 377.20 2300.06 29.50 2012-02-14 10:49:30.000 045 33468.24 377.24 2300.08 29.50 2012-02-14 10:49:31.000 045 33468.30 377.23 2300.09 29.50 2012-02-14 10:49:32.000 045 33468.24 377.25 2300.09 29.50 2012-02-14 10:49:33.000 045 33468.27 377.29 2300.18 29.50 2012-02-14 10:49:34.000 045 33468.18 377.26 2300.17 29.50 2012-02-14 10:49:35.000 045 33468.12 377.26 2300.10 29.50 2012-02-14 10:49:36.000 045 33468.22 377.26 2300.18 29.50 2012-02-14 10:49:37.000 045 33468.21 377.26 2300.19 29.50 2012-02-14 10:49:38.000 045 33468.14 377.24 2300.18 29.50 2012-02-14 10:49:39.000 045 33468.24 377.31 2300.12 29.50 2012-02-14 10:49:40.000 045 33468.23 377.30 2300.21 29.50 2012-02-14 10:49:41.000 045 33468.14 377.27 2300.14 29.50 2012-02-14 10:49:42.000 045 33468.17 377.32 2300.13 29.50 2012-02-14 10:49:43.000 045 33468.22 377.35 2300.16 29.50 2012-02-14 10:49:44.000 045 33468.13 377.32 2300.14 29.50 2012-02-14 10:49:45.000 045 33468.08 377.36 2300.21 29.50 2012-02-14 10:49:46.000 045 33468.08 377.33 2300.24 29.50 2012-02-14 10:49:47.000 045 33468.10 377.33 2300.19 29.50 2012-02-14 10:49:48.000 045 33468.07 377.35 2300.21 29.50 2012-02-14 10:49:49.000 045 33468.11 377.36 2300.32 29.50 2012-02-14 10:49:50.000 045 33468.15 377.33 2300.29 29.50 2012-02-14 10:49:51.000 045 33468.08 377.34 2300.20 29.50 2012-02-14 10:49:52.000 045 33468.04 377.36 2300.29 29.50 2012-02-14 10:49:53.000 045 33468.09 377.32 2300.24 29.50 2012-02-14 10:49:54.000 045 33468.17 377.34 2300.32 29.50 2012-02-14 10:49:55.000 045 33468.02 377.36 2300.22 29.50 2012-02-14 10:49:56.000 045 33468.03 377.37 2300.21 29.50 2012-02-14 10:49:57.000 045 33468.03 377.36 2300.20 29.50 2012-02-14 10:49:58.000 045 33468.05 377.36 2300.24 29.50 2012-02-14 10:49:59.000 045 33467.99 377.33 2300.14 29.50 2012-02-14 10:50:00.000 045 33468.19 377.35 2300.31 29.50 2012-02-14 10:50:00.000 045 33468.06 377.36 2300.20 29.50 2012-02-14 10:50:02.000 045 33468.00 377.40 2300.18 29.50 2012-02-14 10:50:03.000 045 33468.05 377.36 2300.21 29.50 2012-02-14 10:50:04.000 045 33468.02 377.36 2300.23 29.50 2012-02-14 10:50:05.000 045 33468.06 377.38 2300.17 29.50 2012-02-14 10:50:06.000 045 33467.97 377.40 2300.14 29.50 2012-02-14 10:50:07.000 045 33468.08 377.36 2300.29 29.50 2012-02-14 10:50:08.000 045 33468.09 377.36 2300.24 29.50 2012-02-14 10:50:09.000 045 33468.03 377.35 2300.22 29.50 2012-02-14 10:50:10.000 045 33468.06 377.35 2300.22 29.50 2012-02-14 10:50:11.000 045 33468.01 377.37 2300.29 29.50 2012-02-14 10:50:12.000 045 33468.02 377.34 2300.20 29.50 2012-02-14 10:50:13.000 045 33468.08 377.33 2300.27 29.50 2012-02-14 10:50:13.000 045 33468.15 377.37 2300.24 29.50 2012-02-14 10:50:15.000 045 33468.11 377.36 2300.23 29.50 2012-02-14 10:50:16.000 045 33468.13 377.35 2300.30 29.50 2012-02-14 10:50:17.000 045 33468.04 377.36 2300.28 29.50 2012-02-14 10:50:18.000 045 33468.06 377.38 2300.32 29.50 2012-02-14 10:50:19.000 045 33468.09 377.38 2300.30 29.50 2012-02-14 10:50:20.000 045 33468.17 377.34 2300.23 29.50 2012-02-14 10:50:21.000 045 33468.13 377.33 2300.21 29.50 2012-02-14 10:50:22.000 045 33468.14 377.39 2300.21 29.50 2012-02-14 10:50:23.000 045 33468.15 377.33 2300.24 29.50 2012-02-14 10:50:24.000 045 33468.09 377.36 2300.22 29.50 2012-02-14 10:50:25.000 045 33468.22 377.36 2300.26 29.50 2012-02-14 10:50:26.000 045 33468.21 377.34 2300.22 29.50 2012-02-14 10:50:27.000 045 33468.17 377.32 2300.21 29.50 2012-02-14 10:50:28.000 045 33468.19 377.33 2300.20 29.50 2012-02-14 10:50:29.000 045 33468.18 377.37 2300.17 29.50 2012-02-14 10:50:30.000 045 33468.22 377.35 2300.22 29.50 2012-02-14 10:50:31.000 045 33468.11 377.35 2300.28 29.50 2012-02-14 10:50:32.000 045 33468.23 377.37 2300.28 29.50 2012-02-14 10:50:33.000 045 33468.15 377.35 2300.15 29.50 2012-02-14 10:50:34.000 045 33468.26 377.38 2300.16 29.50 2012-02-14 10:50:35.000 045 33468.25 377.38 2300.24 29.50 2012-02-14 10:50:36.000 045 33468.19 377.38 2300.20 29.50 2012-02-14 10:50:37.000 045 33468.16 377.36 2300.24 29.50 2012-02-14 10:50:38.000 045 33468.09 377.37 2300.25 29.50 2012-02-14 10:50:39.000 045 33468.20 377.39 2300.24 29.50 2012-02-14 10:50:40.000 045 33468.21 377.35 2300.25 29.49 2012-02-14 10:50:41.000 045 33468.25 377.35 2300.27 29.49 2012-02-14 10:50:42.000 045 33468.31 377.35 2300.26 29.50 2012-02-14 10:50:43.000 045 33468.21 377.35 2300.27 29.50 2012-02-14 10:50:44.000 045 33468.29 377.36 2300.27 29.49 2012-02-14 10:50:45.000 045 33468.19 377.38 2300.32 29.50 2012-02-14 10:50:46.000 045 33468.27 377.38 2300.30 29.50 2012-02-14 10:50:47.000 045 33468.21 377.36 2300.28 29.50 2012-02-14 10:50:48.000 045 33468.18 377.34 2300.20 29.49 2012-02-14 10:50:49.000 045 33468.36 377.32 2300.21 29.49 2012-02-14 10:50:50.000 045 33468.27 377.33 2300.22 29.49 2012-02-14 10:50:51.000 045 33468.27 377.33 2300.23 29.49 2012-02-14 10:50:52.000 045 33468.35 377.32 2300.23 29.49 2012-02-14 10:50:53.000 045 33468.32 377.41 2300.29 29.50 2012-02-14 10:50:54.000 045 33468.28 377.37 2300.25 29.49 2012-02-14 10:50:54.000 045 33468.29 377.35 2300.16 29.49 2012-02-14 10:50:56.000 045 33468.31 377.36 2300.21 29.50 2012-02-14 10:50:57.000 045 33468.30 377.36 2300.24 29.49 2012-02-14 10:50:58.000 045 33468.29 377.38 2300.17 29.49 2012-02-14 10:50:59.000 045 33468.30 377.40 2300.21 29.49 2012-02-14 10:51:00.000 045 33468.25 377.40 2300.24 29.50 2012-02-14 10:51:01.000 045 33468.24 377.36 2300.28 29.50 2012-02-14 10:51:02.000 045 33468.27 377.38 2300.21 29.49 2012-02-14 10:51:03.000 045 33468.37 377.39 2300.22 29.50 2012-02-14 10:51:04.000 045 33468.27 377.41 2300.21 29.50 2012-02-14 10:51:05.000 045 33468.29 377.39 2300.15 29.50 2012-02-14 10:51:06.000 045 33468.18 377.40 2300.21 29.50 2012-02-14 10:51:07.000 045 33468.25 377.39 2300.23 29.49 2012-02-14 10:51:07.000 045 33468.19 377.42 2300.23 29.49 2012-02-14 10:51:09.000 045 33468.24 377.41 2300.27 29.49 2012-02-14 10:51:10.000 045 33468.28 377.45 2300.18 29.50 2012-02-14 10:51:11.000 045 33468.30 377.43 2300.12 29.49 2012-02-14 10:51:12.000 045 33468.28 377.45 2300.21 29.49 2012-02-14 10:51:13.000 045 33468.30 377.43 2300.19 29.49 2012-02-14 10:51:14.000 045 33468.25 377.44 2300.26 29.49 2012-02-14 10:51:15.000 045 33468.22 377.46 2300.24 29.49 2012-02-14 10:51:16.000 045 33468.37 377.46 2300.23 29.49 2012-02-14 10:51:17.000 045 33468.27 377.45 2300.19 29.49 2012-02-14 10:51:18.000 045 33468.39 377.39 2300.19 29.49 2012-02-14 10:51:19.000 045 33468.27 377.44 2300.22 29.49 2012-02-14 10:51:20.000 045 33468.27 377.42 2300.17 29.49 2012-02-14 10:51:21.000 045 33468.31 377.39 2300.21 29.49 2012-02-14 10:51:22.000 045 33468.31 377.43 2300.17 29.49 2012-02-14 10:51:23.000 045 33468.38 377.40 2300.24 29.49 2012-02-14 10:51:24.000 045 33468.28 377.42 2300.22 29.49 2012-02-14 10:51:25.000 045 33468.40 377.37 2300.27 29.49 2012-02-14 10:51:26.000 045 33468.37 377.39 2300.26 29.49 2012-02-14 10:51:27.000 045 33468.42 377.38 2300.20 29.49 2012-02-14 10:51:28.000 045 33468.36 377.41 2300.28 29.49 2012-02-14 10:51:29.000 045 33468.37 377.39 2300.28 29.49 2012-02-14 10:51:30.000 045 33468.33 377.39 2300.20 29.49 2012-02-14 10:51:31.000 045 33468.40 377.38 2300.24 29.49 2012-02-14 10:51:32.000 045 33468.42 377.37 2300.16 29.49 2012-02-14 10:51:33.000 045 33468.44 377.38 2300.14 29.49 2012-02-14 10:51:34.000 045 33468.42 377.38 2300.18 29.49 2012-02-14 10:51:35.000 045 33468.38 377.41 2300.24 29.49 2012-02-14 10:51:36.000 045 33468.43 377.38 2300.20 29.49 2012-02-14 10:51:37.000 045 33468.49 377.38 2300.14 29.49 2012-02-14 10:51:38.000 045 33468.47 377.37 2300.21 29.49 2012-02-14 10:51:39.000 045 33468.46 377.36 2300.24 29.49 2012-02-14 10:51:40.000 045 33468.47 377.40 2300.21 29.49 2012-02-14 10:51:41.000 045 33468.48 377.36 2300.23 29.49 2012-02-14 10:51:42.000 045 33468.41 377.37 2300.18 29.49 2012-02-14 10:51:43.000 045 33468.39 377.38 2300.12 29.49 2012-02-14 10:51:44.000 045 33468.47 377.38 2300.16 29.49 2012-02-14 10:51:45.000 045 33468.48 377.37 2300.13 29.49 2012-02-14 10:51:46.000 045 33468.44 377.36 2300.17 29.49 2012-02-14 10:51:47.000 045 33468.54 377.34 2300.21 29.49 2012-02-14 10:51:48.000 045 33468.49 377.43 2300.12 29.49 2012-02-14 10:51:48.000 045 33468.49 377.45 2300.17 29.49 2012-02-14 10:51:50.000 045 33468.57 377.40 2300.14 29.49 2012-02-14 10:51:51.000 045 33468.58 377.38 2300.10 29.49 2012-02-14 10:51:52.000 045 33468.57 377.41 2300.11 29.49 2012-02-14 10:51:53.000 045 33468.50 377.39 2300.12 29.49 2012-02-14 10:51:54.000 045 33468.52 377.37 2300.13 29.49 2012-02-14 10:51:55.000 045 33468.55 377.42 2300.21 29.49 2012-02-14 10:51:56.000 045 33468.67 377.37 2300.11 29.49 2012-02-14 10:51:57.000 045 33468.67 377.40 2300.07 29.49 2012-02-14 10:51:58.000 045 33468.65 377.40 2300.12 29.49 2012-02-14 10:51:59.000 045 33468.77 377.41 2300.13 29.49 2012-02-14 10:52:00.000 045 33468.63 377.41 2300.04 29.49 2012-02-14 10:52:01.000 045 33468.67 377.41 2300.12 29.49 2012-02-14 10:52:01.000 045 33468.77 377.36 2300.07 29.49 2012-02-14 10:52:03.000 045 33468.69 377.33 2300.04 29.49 2012-02-14 10:52:04.000 045 33468.77 377.38 2300.09 29.49 2012-02-14 10:52:05.000 045 33468.74 377.35 2300.07 29.49 2012-02-14 10:52:06.000 045 33468.75 377.37 2300.04 29.49 2012-02-14 10:52:07.000 045 33468.77 377.33 2300.09 29.49 2012-02-14 10:52:08.000 045 33468.80 377.37 2300.00 29.49 2012-02-14 10:52:09.000 045 33468.80 377.40 2299.99 29.49 2012-02-14 10:52:10.000 045 33468.77 377.39 2299.99 29.49 2012-02-14 10:52:11.000 045 33468.85 377.36 2299.99 29.49 2012-02-14 10:52:12.000 045 33468.82 377.37 2300.02 29.49 2012-02-14 10:52:13.000 045 33468.80 377.39 2300.04 29.49 2012-02-14 10:52:14.000 045 33468.82 377.42 2299.95 29.49 2012-02-14 10:52:15.000 045 33468.83 377.43 2299.92 29.49 2012-02-14 10:52:16.000 045 33468.81 377.46 2300.01 29.49 2012-02-14 10:52:17.000 045 33468.73 377.46 2299.95 29.49 2012-02-14 10:52:18.000 045 33468.82 377.44 2299.98 29.49 2012-02-14 10:52:19.000 045 33468.92 377.48 2299.98 29.49 2012-02-14 10:52:20.000 045 33468.80 377.44 2299.89 29.49 2012-02-14 10:52:21.000 045 33468.77 377.44 2299.92 29.49 2012-02-14 10:52:22.000 045 33468.83 377.53 2299.91 29.49 2012-02-14 10:52:23.000 045 33468.85 377.49 2299.92 29.49 2012-02-14 10:52:24.000 045 33468.77 377.52 2299.86 29.49 2012-02-14 10:52:25.000 045 33468.83 377.50 2299.98 29.49 2012-02-14 10:52:26.000 045 33468.90 377.49 2299.92 29.49 2012-02-14 10:52:27.000 045 33468.83 377.53 2299.93 29.49 2012-02-14 10:52:28.000 045 33468.85 377.52 2299.91 29.49 2012-02-14 10:52:29.000 045 33468.87 377.50 2299.97 29.49 2012-02-14 10:52:30.000 045 33468.79 377.52 2299.92 29.49 2012-02-14 10:52:31.000 045 33468.85 377.52 2299.86 29.49 2012-02-14 10:52:32.000 045 33468.91 377.54 2299.86 29.49 2012-02-14 10:52:33.000 045 33468.86 377.55 2299.83 29.49 2012-02-14 10:52:34.000 045 33468.82 377.61 2299.86 29.49 2012-02-14 10:52:35.000 045 33468.79 377.56 2299.94 29.49 2012-02-14 10:52:36.000 045 33468.89 377.55 2299.88 29.49 2012-02-14 10:52:37.000 045 33468.84 377.55 2299.85 29.49 2012-02-14 10:52:38.000 045 33469.00 377.56 2299.84 29.49 2012-02-14 10:52:39.000 045 33468.89 377.57 2299.90 29.49 2012-02-14 10:52:40.000 045 33468.88 377.58 2299.95 29.49 2012-02-14 10:52:41.000 045 33468.91 377.53 2299.82 29.49 2012-02-14 10:52:42.000 045 33468.90 377.55 2299.85 29.49 2012-02-14 10:52:42.000 045 33468.85 377.56 2299.83 29.49 2012-02-14 10:52:44.000 045 33468.92 377.60 2299.85 29.49 2012-02-14 10:52:45.000 045 33468.92 377.57 2299.90 29.49 2012-02-14 10:52:46.000 045 33468.93 377.61 2299.86 29.49 2012-02-14 10:52:47.000 045 33468.92 377.59 2299.90 29.49 2012-02-14 10:52:48.000 045 33468.91 377.60 2299.85 29.49 2012-02-14 10:52:49.000 045 33468.96 377.57 2299.86 29.49 2012-02-14 10:52:50.000 045 33468.92 377.57 2299.87 29.49 2012-02-14 10:52:51.000 045 33468.96 377.57 2299.84 29.49 2012-02-14 10:52:52.000 045 33468.86 377.62 2299.83 29.49 2012-02-14 10:52:53.000 045 33468.93 377.60 2299.86 29.49 2012-02-14 10:52:54.000 045 33469.00 377.55 2299.76 29.49 2012-02-14 10:52:55.000 045 33468.99 377.61 2299.83 29.49 2012-02-14 10:52:55.000 045 33469.02 377.55 2299.79 29.49 2012-02-14 10:52:57.000 045 33469.04 377.54 2299.86 29.49 2012-02-14 10:52:58.000 045 33468.99 377.57 2299.84 29.49 2012-02-14 10:52:59.000 045 33469.04 377.57 2299.81 29.49 2012-02-14 10:53:00.000 045 33469.02 377.58 2299.83 29.49 2012-02-14 10:53:01.000 045 33469.15 377.52 2299.71 29.49 2012-02-14 10:53:02.000 045 33469.13 377.53 2299.80 29.49 2012-02-14 10:53:03.000 045 33469.10 377.53 2299.76 29.49 2012-02-14 10:53:04.000 045 33469.21 377.55 2299.70 29.49 2012-02-14 10:53:05.000 045 33469.09 377.55 2299.68 29.49 2012-02-14 10:53:06.000 045 33469.04 377.57 2299.78 29.49 2012-02-14 10:53:07.000 045 33469.22 377.54 2299.65 29.49 2012-02-14 10:53:08.000 045 33469.18 377.54 2299.78 29.49 2012-02-14 10:53:09.000 045 33469.20 377.57 2299.73 29.49 2012-02-14 10:53:10.000 045 33469.17 377.56 2299.67 29.49 2012-02-14 10:53:11.000 045 33469.24 377.54 2299.61 29.49 2012-02-14 10:53:12.000 045 33469.21 377.54 2299.67 29.49 2012-02-14 10:53:13.000 045 33469.17 377.54 2299.72 29.49 2012-02-14 10:53:14.000 045 33469.27 377.51 2299.67 29.49 2012-02-14 10:53:15.000 045 33469.12 377.53 2299.61 29.49 2012-02-14 10:53:16.000 045 33469.19 377.59 2299.71 29.49 2012-02-14 10:53:17.000 045 33469.14 377.61 2299.70 29.49 2012-02-14 10:53:18.000 045 33469.13 377.53 2299.64 29.49 2012-02-14 10:53:19.000 045 33469.15 377.61 2299.64 29.49 2012-02-14 10:53:20.000 045 33469.20 377.58 2299.62 29.49 2012-02-14 10:53:21.000 045 33469.17 377.59 2299.67 29.49 2012-02-14 10:53:22.000 045 33469.14 377.63 2299.67 29.49 2012-02-14 10:53:23.000 045 33469.16 377.62 2299.60 29.49 2012-02-14 10:53:24.000 045 33469.11 377.64 2299.63 29.49 2012-02-14 10:53:25.000 045 33469.11 377.61 2299.68 29.49 2012-02-14 10:53:26.000 045 33469.21 377.65 2299.65 29.49 2012-02-14 10:53:27.000 045 33469.20 377.63 2299.59 29.49 2012-02-14 10:53:28.000 045 33469.08 377.61 2299.61 29.49 2012-02-14 10:53:29.000 045 33469.14 377.63 2299.67 29.49 2012-02-14 10:53:30.000 045 33469.16 377.58 2299.68 29.49 2012-02-14 10:53:31.000 045 33469.21 377.58 2299.63 29.49 2012-02-14 10:53:32.000 045 33469.23 377.59 2299.58 29.49 2012-02-14 10:53:33.000 045 33469.17 377.60 2299.55 29.49 2012-02-14 10:53:34.000 045 33469.25 377.60 2299.61 29.49 2012-02-14 10:53:35.000 045 33469.23 377.56 2299.64 29.49 2012-02-14 10:53:36.000 045 33469.17 377.59 2299.62 29.49 2012-02-14 10:53:36.000 045 33469.29 377.58 2299.54 29.49 2012-02-14 10:53:38.000 045 33469.16 377.59 2299.64 29.49 2012-02-14 10:53:39.000 045 33469.22 377.58 2299.67 29.49 2012-02-14 10:53:40.000 045 33469.24 377.58 2299.61 29.49 2012-02-14 10:53:41.000 045 33469.18 377.60 2299.62 29.49 2012-02-14 10:53:42.000 045 33469.10 377.59 2299.48 29.49 2012-02-14 10:53:43.000 045 33469.24 377.62 2299.56 29.49 2012-02-14 10:53:44.000 045 33469.22 377.58 2299.63 29.49 2012-02-14 10:53:45.000 045 33469.21 377.62 2299.61 29.49 2012-02-14 10:53:46.000 045 33469.22 377.63 2299.54 29.49 2012-02-14 10:53:47.000 045 33469.20 377.60 2299.57 29.49 2012-02-14 10:53:48.000 045 33469.22 377.63 2299.59 29.49 2012-02-14 10:53:49.000 045 33469.25 377.60 2299.61 29.49 2012-02-14 10:53:49.000 045 33469.20 377.61 2299.51 29.49 2012-02-14 10:53:51.000 045 33469.24 377.58 2299.51 29.49 2012-02-14 10:53:52.000 045 33469.26 377.61 2299.54 29.49 2012-02-14 10:53:53.000 045 33469.20 377.61 2299.63 29.49 2012-02-14 10:53:54.000 045 33469.20 377.59 2299.47 29.49 2012-02-14 10:53:55.000 045 33469.21 377.62 2299.59 29.49 2012-02-14 10:53:56.000 045 33469.05 377.65 2299.55 29.49 2012-02-14 10:53:57.000 045 33469.16 377.61 2299.58 29.49 2012-02-14 10:53:58.000 045 33469.18 377.63 2299.61 29.49 2012-02-14 10:53:59.000 045 33469.18 377.61 2299.57 29.49 2012-02-14 10:54:00.000 045 33469.06 377.67 2299.65 29.49 2012-02-14 10:54:01.000 045 33469.14 377.64 2299.61 29.49 2012-02-14 10:54:02.000 045 33469.06 377.65 2299.56 29.49 2012-02-14 10:54:03.000 045 33469.01 377.68 2299.53 29.49 2012-02-14 10:54:04.000 045 33469.02 377.69 2299.55 29.49 2012-02-14 10:54:05.000 045 33469.07 377.67 2299.57 29.49 2012-02-14 10:54:06.000 045 33469.04 377.69 2299.55 29.49 2012-02-14 10:54:07.000 045 33468.99 377.72 2299.66 29.49 2012-02-14 10:54:08.000 045 33469.02 377.76 2299.56 29.49 2012-02-14 10:54:09.000 045 33469.05 377.73 2299.57 29.49 2012-02-14 10:54:10.000 045 33469.05 377.78 2299.60 29.49 2012-02-14 10:54:11.000 045 33469.11 377.78 2299.64 29.49 2012-02-14 10:54:12.000 045 33469.02 377.81 2299.60 29.49 2012-02-14 10:54:13.000 045 33469.10 377.77 2299.62 29.49 2012-02-14 10:54:14.000 045 33469.11 377.76 2299.58 29.49 2012-02-14 10:54:15.000 045 33469.05 377.75 2299.62 29.49 2012-02-14 10:54:16.000 045 33469.04 377.80 2299.58 29.49 2012-02-14 10:54:17.000 045 33469.06 377.77 2299.58 29.49 2012-02-14 10:54:18.000 045 33469.03 377.77 2299.59 29.49 2012-02-14 10:54:19.000 045 33469.10 377.75 2299.66 29.49 2012-02-14 10:54:20.000 045 33469.04 377.71 2299.62 29.49 2012-02-14 10:54:21.000 045 33469.05 377.75 2299.61 29.49 2012-02-14 10:54:22.000 045 33469.04 377.72 2299.67 29.49 2012-02-14 10:54:23.000 045 33469.09 377.73 2299.59 29.49 2012-02-14 10:54:24.000 045 33469.08 377.74 2299.61 29.49 2012-02-14 10:54:25.000 045 33469.20 377.72 2299.64 29.49 2012-02-14 10:54:26.000 045 33469.09 377.71 2299.67 29.49 2012-02-14 10:54:27.000 045 33469.14 377.67 2299.62 29.49 2012-02-14 10:54:28.000 045 33469.14 377.72 2299.57 29.49 2012-02-14 10:54:29.000 045 33469.13 377.69 2299.58 29.49 2012-02-14 10:54:30.000 045 33469.10 377.71 2299.57 29.49 2012-02-14 10:54:30.000 045 33469.11 377.69 2299.52 29.49 2012-02-14 10:54:32.000 045 33469.15 377.74 2299.67 29.49 2012-02-14 10:54:33.000 045 33469.16 377.69 2299.70 29.49 2012-02-14 10:54:34.000 045 33469.20 377.64 2299.68 29.49 2012-02-14 10:54:35.000 045 33469.15 377.71 2299.61 29.49 2012-02-14 10:54:36.000 045 33469.18 377.69 2299.64 29.49 2012-02-14 10:54:37.000 045 33469.20 377.69 2299.59 29.49 2012-02-14 10:54:38.000 045 33469.11 377.73 2299.65 29.49 2012-02-14 10:54:39.000 045 33469.14 377.72 2299.64 29.49 2012-02-14 10:54:40.000 045 33469.16 377.69 2299.64 29.49 2012-02-14 10:54:41.000 045 33469.10 377.70 2299.58 29.49 2012-02-14 10:54:42.000 045 33469.10 377.69 2299.62 29.49 2012-02-14 10:54:43.000 045 33469.17 377.74 2299.61 29.49 2012-02-14 10:54:43.000 045 33469.19 377.66 2299.62 29.49 2012-02-14 10:54:45.000 045 33469.18 377.69 2299.57 29.49 2012-02-14 10:54:46.000 045 33469.15 377.72 2299.62 29.49 2012-02-14 10:54:47.000 045 33469.16 377.68 2299.55 29.49 2012-02-14 10:54:48.000 045 33469.13 377.72 2299.55 29.49 2012-02-14 10:54:49.000 045 33469.10 377.70 2299.58 29.49 2012-02-14 10:54:50.000 045 33469.04 377.75 2299.58 29.49 2012-02-14 10:54:51.000 045 33468.99 377.76 2299.64 29.49 2012-02-14 10:54:52.000 045 33469.08 377.74 2299.46 29.49 2012-02-14 10:54:53.000 045 33469.10 377.77 2299.57 29.49 2012-02-14 10:54:54.000 045 33469.10 377.78 2299.57 29.49 2012-02-14 10:54:55.000 045 33469.18 377.79 2299.54 29.49 2012-02-14 10:54:56.000 045 33469.05 377.82 2299.56 29.49 2012-02-14 10:54:57.000 045 33469.04 377.78 2299.58 29.49 2012-02-14 10:54:58.000 045 33468.99 377.77 2299.57 29.49 2012-02-14 10:54:59.000 045 33469.07 377.83 2299.57 29.49 2012-02-14 10:55:00.000 045 33469.07 377.90 2299.51 29.49 2012-02-14 10:55:01.000 045 33469.08 377.83 2299.55 29.49 2012-02-14 10:55:02.000 045 33469.17 377.85 2299.54 29.49 2012-02-14 10:55:03.000 045 33469.04 377.84 2299.49 29.49 2012-02-14 10:55:04.000 045 33469.03 377.83 2299.56 29.49 2012-02-14 10:55:05.000 045 33469.05 377.86 2299.58 29.49 2012-02-14 10:55:06.000 045 33469.06 377.89 2299.57 29.49 2012-02-14 10:55:07.000 045 33468.92 377.86 2299.55 29.49 2012-02-14 10:55:08.000 045 33469.09 377.90 2299.70 29.49 2012-02-14 10:55:09.000 045 33468.96 377.89 2299.60 29.49 2012-02-14 10:55:10.000 045 33468.99 377.87 2299.63 29.49 2012-02-14 10:55:11.000 045 33468.95 377.88 2299.65 29.49 2012-02-14 10:55:12.000 045 33468.98 377.89 2299.52 29.49 2012-02-14 10:55:13.000 045 33468.96 377.89 2299.59 29.49 2012-02-14 10:55:14.000 045 33468.99 377.91 2299.67 29.49 2012-02-14 10:55:15.000 045 33468.99 377.94 2299.61 29.49 2012-02-14 10:55:16.000 045 33468.95 377.94 2299.60 29.49 2012-02-14 10:55:17.000 045 33468.96 377.98 2299.62 29.49 2012-02-14 10:55:18.000 045 33468.97 377.92 2299.62 29.49 2012-02-14 10:55:19.000 045 33468.97 377.96 2299.61 29.49 2012-02-14 10:55:20.000 045 33468.98 377.93 2299.59 29.49 2012-02-14 10:55:21.000 045 33468.98 377.91 2299.55 29.49 2012-02-14 10:55:22.000 045 33468.99 377.99 2299.62 29.49 2012-02-14 10:55:23.000 045 33468.88 377.97 2299.67 29.49 2012-02-14 10:55:24.000 045 33468.97 377.96 2299.54 29.49 2012-02-14 10:55:24.000 045 33468.94 377.93 2299.64 29.49 2012-02-14 10:55:26.000 045 33468.89 377.94 2299.70 29.49 2012-02-14 10:55:27.000 045 33468.87 377.93 2299.68 29.49 2012-02-14 10:55:28.000 045 33468.93 377.93 2299.67 29.49 2012-02-14 10:55:29.000 045 33468.95 377.93 2299.62 29.49 2012-02-14 10:55:30.000 045 33468.96 377.92 2299.69 29.49 2012-02-14 10:55:31.000 045 33468.96 377.96 2299.66 29.49 2012-02-14 10:55:32.000 045 33469.07 377.93 2299.63 29.49 2012-02-14 10:55:33.000 045 33468.96 377.91 2299.62 29.49 2012-02-14 10:55:34.000 045 33469.00 377.98 2299.61 29.49 2012-02-14 10:55:35.000 045 33469.02 377.91 2299.58 29.49 2012-02-14 10:55:36.000 045 33469.01 377.90 2299.61 29.49 2012-02-14 10:55:37.000 045 33468.99 377.97 2299.55 29.49 2012-02-14 10:55:37.000 045 33469.03 377.91 2299.62 29.49 2012-02-14 10:55:39.000 045 33468.97 377.91 2299.59 29.49 2012-02-14 10:55:40.000 045 33469.09 377.93 2299.71 29.49 2012-02-14 10:55:41.000 045 33469.04 377.91 2299.61 29.49 2012-02-14 10:55:42.000 045 33469.05 377.91 2299.62 29.49 2012-02-14 10:55:43.000 045 33469.10 377.93 2299.53 29.49 2012-02-14 10:55:44.000 045 33469.20 377.89 2299.59 29.49 2012-02-14 10:55:45.000 045 33469.17 377.88 2299.56 29.49 2012-02-14 10:55:46.000 045 33469.10 377.91 2299.60 29.49 2012-02-14 10:55:47.000 045 33469.15 377.89 2299.67 29.49 2012-02-14 10:55:48.000 045 33469.04 377.85 2299.61 29.49 2012-02-14 10:55:49.000 045 33469.24 377.87 2299.55 29.49 2012-02-14 10:55:50.000 045 33469.24 377.88 2299.63 29.49 2012-02-14 10:55:51.000 045 33469.20 377.84 2299.64 29.49 2012-02-14 10:55:52.000 045 33469.17 377.85 2299.50 29.49 2012-02-14 10:55:53.000 045 33469.15 377.87 2299.58 29.49 2012-02-14 10:55:54.000 045 33469.26 377.87 2299.54 29.49 2012-02-14 10:55:55.000 045 33469.17 377.90 2299.59 29.49 2012-02-14 10:55:56.000 045 33469.18 377.82 2299.58 29.49 2012-02-14 10:55:57.000 045 33469.24 377.85 2299.57 29.49 2012-02-14 10:55:58.000 045 33469.27 377.87 2299.49 29.49 2012-02-14 10:55:59.000 045 33469.26 377.84 2299.45 29.49 2012-02-14 10:56:00.000 045 33469.29 377.88 2299.52 29.49 2012-02-14 10:56:01.000 045 33469.31 377.87 2299.48 29.49 2012-02-14 10:56:02.000 045 33469.31 377.83 2299.48 29.49 2012-02-14 10:56:03.000 045 33469.15 377.84 2299.47 29.49 2012-02-14 10:56:04.000 045 33469.26 377.86 2299.43 29.49 2012-02-14 10:56:05.000 045 33469.30 377.83 2299.53 29.49 2012-02-14 10:56:06.000 045 33469.24 377.88 2299.50 29.49 2012-02-14 10:56:07.000 045 33469.26 377.88 2299.56 29.49 2012-02-14 10:56:08.000 045 33469.24 377.87 2299.53 29.49 2012-02-14 10:56:09.000 045 33469.31 377.88 2299.51 29.49 2012-02-14 10:56:10.000 045 33469.27 377.87 2299.40 29.49 2012-02-14 10:56:11.000 045 33469.36 377.87 2299.47 29.49 2012-02-14 10:56:12.000 045 33469.27 377.87 2299.43 29.49 2012-02-14 10:56:13.000 045 33469.50 377.92 2299.46 29.49 2012-02-14 10:56:14.000 045 33469.36 377.89 2299.46 29.49 2012-02-14 10:56:15.000 045 33469.32 377.91 2299.47 29.49 2012-02-14 10:56:16.000 045 33469.37 377.92 2299.42 29.49 2012-02-14 10:56:17.000 045 33469.44 377.90 2299.43 29.49 2012-02-14 10:56:18.000 045 33469.36 377.91 2299.37 29.49 2012-02-14 10:56:18.000 045 33469.26 377.89 2299.39 29.49 2012-02-14 10:56:20.000 045 33469.39 377.91 2299.39 29.49 2012-02-14 10:56:21.000 045 33469.42 377.90 2299.37 29.49 2012-02-14 10:56:22.000 045 33469.35 377.89 2299.49 29.49 2012-02-14 10:56:23.000 045 33469.38 377.94 2299.40 29.49 2012-02-14 10:56:24.000 045 33469.25 377.95 2299.48 29.49 2012-02-14 10:56:25.000 045 33469.43 377.94 2299.43 29.49 2012-02-14 10:56:26.000 045 33469.46 377.97 2299.37 29.49 2012-02-14 10:56:27.000 045 33469.49 377.96 2299.39 29.49 2012-02-14 10:56:28.000 045 33469.39 377.92 2299.37 29.49 2012-02-14 10:56:29.000 045 33469.45 377.97 2299.45 29.49 2012-02-14 10:56:30.000 045 33469.46 377.92 2299.37 29.49 2012-02-14 10:56:31.000 045 33469.40 377.92 2299.36 29.49 2012-02-14 10:56:31.000 045 33469.36 377.94 2299.36 29.49 2012-02-14 10:56:33.000 045 33469.39 377.94 2299.36 29.49 2012-02-14 10:56:34.000 045 33469.41 377.93 2299.35 29.49 2012-02-14 10:56:35.000 045 33469.52 377.94 2299.31 29.49 2012-02-14 10:56:36.000 045 33469.39 377.94 2299.39 29.49 2012-02-14 10:56:37.000 045 33469.37 377.97 2299.28 29.49 2012-02-14 10:56:38.000 045 33469.54 378.00 2299.38 29.49 2012-02-14 10:56:39.000 045 33469.38 377.99 2299.43 29.49 2012-02-14 10:56:40.000 045 33469.50 377.97 2299.43 29.49 2012-02-14 10:56:41.000 045 33469.45 377.96 2299.31 29.49 2012-02-14 10:56:42.000 045 33469.49 378.00 2299.34 29.49 2012-02-14 10:56:43.000 045 33469.57 378.00 2299.27 29.49 2012-02-14 10:56:44.000 045 33469.54 378.03 2299.26 29.49 2012-02-14 10:56:45.000 045 33469.55 378.02 2299.24 29.49 2012-02-14 10:56:46.000 045 33469.56 377.95 2299.29 29.49 2012-02-14 10:56:47.000 045 33469.65 377.98 2299.28 29.49 2012-02-14 10:56:48.000 045 33469.57 378.00 2299.25 29.49 2012-02-14 10:56:49.000 045 33469.55 378.00 2299.31 29.49 2012-02-14 10:56:50.000 045 33469.63 378.00 2299.30 29.49 2012-02-14 10:56:51.000 045 33469.68 377.95 2299.33 29.49 2012-02-14 10:56:52.000 045 33469.71 377.98 2299.26 29.49 2012-02-14 10:56:53.000 045 33469.67 377.99 2299.20 29.49 2012-02-14 10:56:54.000 045 33469.64 377.96 2299.30 29.49 2012-02-14 10:56:55.000 045 33469.67 378.00 2299.20 29.49 2012-02-14 10:56:56.000 045 33469.81 377.93 2299.24 29.49 2012-02-14 10:56:57.000 045 33469.71 377.94 2299.31 29.49 2012-02-14 10:56:58.000 045 33469.67 377.97 2299.26 29.49 2012-02-14 10:56:59.000 045 33469.72 377.97 2299.28 29.49 2012-02-14 10:57:00.000 045 33469.73 377.96 2299.20 29.49 2012-02-14 10:57:01.000 045 33469.73 377.96 2299.18 29.49 2012-02-14 10:57:02.000 045 33469.75 377.98 2299.20 29.49 2012-02-14 10:57:03.000 045 33469.81 377.94 2299.20 29.49 2012-02-14 10:57:04.000 045 33469.79 377.98 2299.21 29.49 2012-02-14 10:57:05.000 045 33469.75 378.00 2299.15 29.49 2012-02-14 10:57:06.000 045 33469.78 377.98 2299.16 29.49 2012-02-14 10:57:07.000 045 33469.94 378.00 2299.19 29.49 2012-02-14 10:57:08.000 045 33469.83 377.97 2299.16 29.49 2012-02-14 10:57:09.000 045 33469.88 377.96 2299.17 29.49 2012-02-14 10:57:10.000 045 33469.85 378.00 2299.15 29.49 2012-02-14 10:57:11.000 045 33469.88 377.97 2299.17 29.49 2012-02-14 10:57:12.000 045 33469.88 377.94 2299.12 29.49 2012-02-14 10:57:12.000 045 33469.91 377.95 2299.08 29.49 2012-02-14 10:57:14.000 045 33469.90 377.98 2299.10 29.49 2012-02-14 10:57:15.000 045 33469.89 377.94 2299.12 29.49 2012-02-14 10:57:16.000 045 33469.96 377.96 2299.07 29.49 2012-02-14 10:57:17.000 045 33469.93 377.93 2299.08 29.49 2012-02-14 10:57:18.000 045 33469.98 377.95 2299.07 29.49 2012-02-14 10:57:19.000 045 33469.96 377.97 2299.02 29.49 2012-02-14 10:57:20.000 045 33469.95 377.98 2299.06 29.49 2012-02-14 10:57:21.000 045 33470.00 377.97 2299.08 29.49 2012-02-14 10:57:22.000 045 33469.96 377.97 2298.99 29.49 2012-02-14 10:57:23.000 045 33469.93 377.98 2299.00 29.49 2012-02-14 10:57:24.000 045 33470.03 377.95 2299.09 29.49 2012-02-14 10:57:25.000 045 33469.94 377.92 2299.14 29.49 2012-02-14 10:57:25.000 045 33470.04 377.95 2299.03 29.49 2012-02-14 10:57:27.000 045 33469.92 377.98 2298.99 29.49 2012-02-14 10:57:28.000 045 33470.06 378.00 2299.03 29.49 2012-02-14 10:57:29.000 045 33470.08 378.00 2299.12 29.49 2012-02-14 10:57:30.000 045 33469.92 378.00 2299.06 29.49 2012-02-14 10:57:31.000 045 33469.96 378.00 2299.05 29.49 2012-02-14 10:57:32.000 045 33470.01 377.98 2298.99 29.49 2012-02-14 10:57:33.000 045 33469.92 377.95 2298.99 29.49 2012-02-14 10:57:34.000 045 33470.00 378.00 2299.02 29.49 2012-02-14 10:57:35.000 045 33469.95 377.98 2299.06 29.49 2012-02-14 10:57:36.000 045 33470.08 377.98 2299.06 29.49 2012-02-14 10:57:37.000 045 33469.99 377.95 2299.06 29.49 2012-02-14 10:57:38.000 045 33470.09 377.96 2298.99 29.49 2012-02-14 10:57:39.000 045 33470.03 377.97 2299.00 29.49 2012-02-14 10:57:40.000 045 33470.04 377.96 2299.01 29.49 2012-02-14 10:57:41.000 045 33470.02 377.95 2298.97 29.49 2012-02-14 10:57:42.000 045 33470.00 377.96 2298.92 29.49 2012-02-14 10:57:43.000 045 33470.07 377.99 2299.01 29.49 2012-02-14 10:57:44.000 045 33470.08 377.94 2299.00 29.49 2012-02-14 10:57:45.000 045 33470.02 377.94 2298.93 29.49 2012-02-14 10:57:46.000 045 33470.11 377.98 2298.93 29.49 2012-02-14 10:57:47.000 045 33470.13 377.95 2298.99 29.49 2012-02-14 10:57:48.000 045 33470.03 377.95 2299.01 29.49 2012-02-14 10:57:49.000 045 33470.22 377.92 2298.94 29.49 2012-02-14 10:57:50.000 045 33470.16 377.95 2299.03 29.49 2012-02-14 10:57:51.000 045 33470.13 377.96 2298.94 29.49 2012-02-14 10:57:52.000 045 33470.19 377.93 2298.90 29.49 2012-02-14 10:57:53.000 045 33470.19 377.95 2298.95 29.49 2012-02-14 10:57:54.000 045 33470.31 377.90 2298.97 29.49 2012-02-14 10:57:55.000 045 33470.25 377.90 2298.93 29.49 2012-02-14 10:57:56.000 045 33470.20 377.91 2298.91 29.49 2012-02-14 10:57:57.000 045 33470.25 377.89 2298.87 29.49 2012-02-14 10:57:58.000 045 33470.38 377.90 2298.86 29.49 2012-02-14 10:57:59.000 045 33470.29 377.91 2298.94 29.49 2012-02-14 10:58:00.000 045 33470.36 377.91 2298.83 29.49 2012-02-14 10:58:01.000 045 33470.26 377.87 2298.88 29.49 2012-02-14 10:58:02.000 045 33470.39 377.92 2298.90 29.49 2012-02-14 10:58:03.000 045 33470.36 377.93 2298.89 29.49 2012-02-14 10:58:04.000 045 33470.29 377.89 2298.84 29.49 2012-02-14 10:58:05.000 045 33470.41 377.91 2298.83 29.49 2012-02-14 10:58:06.000 045 33470.32 377.90 2298.84 29.49 2012-02-14 10:58:06.000 045 33470.45 377.89 2298.89 29.49 2012-02-14 10:58:08.000 045 33470.42 377.90 2298.86 29.49 2012-02-14 10:58:09.000 045 33470.42 377.90 2298.87 29.49 2012-02-14 10:58:10.000 045 33470.42 377.89 2298.78 29.49 2012-02-14 10:58:11.000 045 33470.44 377.88 2298.85 29.49 2012-02-14 10:58:12.000 045 33470.54 377.86 2298.81 29.49 2012-02-14 10:58:13.000 045 33470.44 377.87 2298.81 29.49 2012-02-14 10:58:14.000 045 33470.48 377.85 2298.84 29.49 2012-02-14 10:58:15.000 045 33470.48 377.82 2298.80 29.49 2012-02-14 10:58:16.000 045 33470.51 377.81 2298.80 29.49 2012-02-14 10:58:17.000 045 33470.56 377.82 2298.77 29.49 2012-02-14 10:58:18.000 045 33470.58 377.84 2298.76 29.49 2012-02-14 10:58:19.000 045 33470.50 377.85 2298.75 29.49 2012-02-14 10:58:19.000 045 33470.63 377.85 2298.77 29.49 2012-02-14 10:58:21.000 045 33470.63 377.82 2298.70 29.49 2012-02-14 10:58:22.000 045 33470.60 377.82 2298.70 29.49 2012-02-14 10:58:23.000 045 33470.55 377.86 2298.70 29.49 2012-02-14 10:58:24.000 045 33470.61 377.86 2298.65 29.49 2012-02-14 10:58:25.000 045 33470.61 377.86 2298.70 29.49 2012-02-14 10:58:26.000 045 33470.71 377.83 2298.65 29.49 2012-02-14 10:58:27.000 045 33470.78 377.81 2298.70 29.49 2012-02-14 10:58:28.000 045 33470.69 377.82 2298.67 29.49 2012-02-14 10:58:29.000 045 33470.70 377.80 2298.77 29.49 2012-02-14 10:58:30.000 045 33470.69 377.83 2298.66 29.49 2012-02-14 10:58:31.000 045 33470.72 377.86 2298.61 29.49 2012-02-14 10:58:32.000 045 33470.69 377.82 2298.63 29.49 2012-02-14 10:58:33.000 045 33470.74 377.80 2298.61 29.49 2012-02-14 10:58:34.000 045 33470.75 377.79 2298.61 29.49 2012-02-14 10:58:35.000 045 33470.76 377.82 2298.61 29.49 2012-02-14 10:58:36.000 045 33470.76 377.82 2298.56 29.49 2012-02-14 10:58:37.000 045 33470.81 377.80 2298.58 29.49 2012-02-14 10:58:38.000 045 33470.76 377.80 2298.59 29.49 2012-02-14 10:58:39.000 045 33470.75 377.81 2298.57 29.49 2012-02-14 10:58:40.000 045 33470.79 377.86 2298.55 29.49 2012-02-14 10:58:41.000 045 33470.81 377.83 2298.55 29.49 2012-02-14 10:58:42.000 045 33470.76 377.85 2298.52 29.49 2012-02-14 10:58:43.000 045 33470.78 377.80 2298.56 29.49 2012-02-14 10:58:44.000 045 33470.83 377.82 2298.58 29.49 2012-02-14 10:58:45.000 045 33470.75 377.85 2298.53 29.49 2012-02-14 10:58:46.000 045 33470.73 377.85 2298.55 29.49 2012-02-14 10:58:47.000 045 33470.80 377.85 2298.53 29.49 2012-02-14 10:58:48.000 045 33470.77 377.82 2298.53 29.49 2012-02-14 10:58:49.000 045 33470.85 377.86 2298.55 29.49 2012-02-14 10:58:50.000 045 33470.76 377.85 2298.47 29.49 2012-02-14 10:58:51.000 045 33470.79 377.87 2298.49 29.49 2012-02-14 10:58:52.000 045 33470.81 377.86 2298.53 29.49 2012-02-14 10:58:53.000 045 33470.89 377.86 2298.55 29.49 2012-02-14 10:58:54.000 045 33470.86 377.88 2298.62 29.49 2012-02-14 10:58:55.000 045 33470.88 377.88 2298.45 29.49 2012-02-14 10:58:56.000 045 33470.87 377.84 2298.52 29.49 2012-02-14 10:58:57.000 045 33470.86 377.84 2298.47 29.49 2012-02-14 10:58:58.000 045 33470.91 377.83 2298.44 29.49 2012-02-14 10:58:59.000 045 33470.89 377.89 2298.47 29.49 2012-02-14 10:59:00.000 045 33470.81 377.85 2298.39 29.49 2012-02-14 10:59:00.000 045 33470.99 377.84 2298.42 29.49 2012-02-14 10:59:02.000 045 33470.83 377.88 2298.47 29.49 2012-02-14 10:59:03.000 045 33470.96 377.84 2298.44 29.49 2012-02-14 10:59:04.000 045 33470.99 377.86 2298.44 29.49 2012-02-14 10:59:05.000 045 33470.93 377.88 2298.42 29.49 2012-02-14 10:59:06.000 045 33470.96 377.86 2298.42 29.49 2012-02-14 10:59:07.000 045 33470.86 377.90 2298.43 29.49 2012-02-14 10:59:08.000 045 33470.92 377.83 2298.39 29.49 2012-02-14 10:59:09.000 045 33470.89 377.82 2298.39 29.49 2012-02-14 10:59:10.000 045 33471.01 377.81 2298.44 29.49 2012-02-14 10:59:11.000 045 33470.94 377.83 2298.43 29.49 2012-02-14 10:59:12.000 045 33470.87 377.85 2298.49 29.49 2012-02-14 10:59:13.000 045 33470.98 377.82 2298.41 29.49 2012-02-14 10:59:13.000 045 33471.04 377.80 2298.48 29.49 2012-02-14 10:59:15.000 045 33470.97 377.82 2298.45 29.49 2012-02-14 10:59:16.000 045 33470.94 377.87 2298.44 29.49 2012-02-14 10:59:17.000 045 33471.04 377.80 2298.31 29.49 2012-02-14 10:59:18.000 045 33471.04 377.88 2298.39 29.49 2012-02-14 10:59:19.000 045 33471.03 377.83 2298.36 29.49 2012-02-14 10:59:20.000 045 33471.05 377.81 2298.37 29.49 2012-02-14 10:59:21.000 045 33471.03 377.82 2298.32 29.49 2012-02-14 10:59:22.000 045 33471.09 377.80 2298.39 29.49 2012-02-14 10:59:23.000 045 33471.05 377.77 2298.40 29.49 2012-02-14 10:59:24.000 045 33470.89 377.80 2298.36 29.49 2012-02-14 10:59:25.000 045 33471.05 377.77 2298.40 29.49 2012-02-14 10:59:26.000 045 33470.96 377.84 2298.31 29.49 2012-02-14 10:59:27.000 045 33470.98 377.78 2298.37 29.49 2012-02-14 10:59:28.000 045 33471.09 377.80 2298.34 29.49 2012-02-14 10:59:29.000 045 33471.00 377.78 2298.37 29.49 2012-02-14 10:59:30.000 045 33470.98 377.75 2298.34 29.49 2012-02-14 10:59:31.000 045 33471.01 377.80 2298.27 29.49 2012-02-14 10:59:32.000 045 33471.03 377.77 2298.35 29.49 2012-02-14 10:59:33.000 045 33471.06 377.77 2298.32 29.49 2012-02-14 10:59:34.000 045 33471.12 377.78 2298.43 29.49 2012-02-14 10:59:35.000 045 33471.09 377.82 2298.30 29.49 2012-02-14 10:59:36.000 045 33471.14 377.80 2298.28 29.49 2012-02-14 10:59:37.000 045 33471.12 377.78 2298.27 29.49 2012-02-14 10:59:38.000 045 33471.16 377.78 2298.28 29.49 2012-02-14 10:59:39.000 045 33471.10 377.75 2298.32 29.49 2012-02-14 10:59:40.000 045 33471.09 377.77 2298.28 29.49 2012-02-14 10:59:41.000 045 33471.05 377.77 2298.32 29.49 2012-02-14 10:59:42.000 045 33471.10 377.75 2298.30 29.49 2012-02-14 10:59:43.000 045 33471.03 377.77 2298.28 29.49 2012-02-14 10:59:44.000 045 33471.04 377.75 2298.29 29.49 2012-02-14 10:59:45.000 045 33471.06 377.76 2298.31 29.49 2012-02-14 10:59:46.000 045 33471.13 377.75 2298.37 29.49 2012-02-14 10:59:47.000 045 33471.05 377.71 2298.31 29.49 2012-02-14 10:59:48.000 045 33471.07 377.81 2298.26 29.49 2012-02-14 10:59:49.000 045 33471.10 377.76 2298.31 29.49 2012-02-14 10:59:50.000 045 33471.04 377.75 2298.27 29.49 2012-02-14 10:59:51.000 045 33470.98 377.76 2298.29 29.49 2012-02-14 10:59:52.000 045 33471.01 377.79 2298.16 29.49 2012-02-14 10:59:53.000 045 33471.09 377.74 2298.24 29.49 2012-02-14 10:59:54.000 045 33471.06 377.74 2298.26 29.49 2012-02-14 10:59:54.000 045 33471.06 377.75 2298.23 29.49 2012-02-14 10:59:56.000 045 33470.94 377.77 2298.31 29.49 2012-02-14 10:59:57.000 045 33471.00 377.77 2298.34 29.48 2012-02-14 10:59:58.000 045 33471.06 377.71 2298.29 29.49 2012-02-14 10:59:59.000 045 33471.07 377.75 2298.28 29.49 2012-02-14 11:00:00.000 045 33471.03 377.77 2298.26 29.49 2012-02-14 11:00:01.000 045 33471.02 377.77 2298.24 29.49 2012-02-14 11:00:02.000 045 33471.14 377.77 2298.29 29.49 2012-02-14 11:00:03.000 045 33471.01 377.74 2298.28 29.48 2012-02-14 11:00:04.000 045 33471.04 377.77 2298.22 29.49 2012-02-14 11:00:05.000 045 33470.97 377.77 2298.24 29.48 2012-02-14 11:00:06.000 045 33470.96 377.78 2298.18 29.48 2012-02-14 11:00:07.000 045 33470.98 377.73 2298.22 29.48 2012-02-14 11:00:07.000 045 33471.06 377.75 2298.22 29.48 2012-02-14 11:00:09.000 045 33470.91 377.75 2298.28 29.49 2012-02-14 11:00:10.000 045 33470.98 377.81 2298.28 29.48 2012-02-14 11:00:11.000 045 33470.98 377.75 2298.29 29.48 2012-02-14 11:00:12.000 045 33470.99 377.75 2298.22 29.48 2012-02-14 11:00:13.000 045 33471.03 377.77 2298.18 29.49 2012-02-14 11:00:14.000 045 33470.92 377.80 2298.31 29.48 2012-02-14 11:00:15.000 045 33470.97 377.83 2298.23 29.49 2012-02-14 11:00:16.000 045 33470.87 377.76 2298.32 29.48 2012-02-14 11:00:17.000 045 33470.92 377.76 2298.27 29.49 2012-02-14 11:00:18.000 045 33470.89 377.80 2298.26 29.48 2012-02-14 11:00:19.000 045 33470.85 377.76 2298.26 29.48 2012-02-14 11:00:20.000 045 33470.84 377.81 2298.31 29.49 2012-02-14 11:00:21.000 045 33470.86 377.82 2298.31 29.48 2012-02-14 11:00:22.000 045 33470.79 377.76 2298.21 29.48 2012-02-14 11:00:23.000 045 33470.87 377.82 2298.22 29.48 2012-02-14 11:00:24.000 045 33470.82 377.82 2298.25 29.48 2012-02-14 11:00:25.000 045 33470.83 377.79 2298.27 29.48 2012-02-14 11:00:26.000 045 33470.79 377.81 2298.32 29.48 2012-02-14 11:00:27.000 045 33470.88 377.82 2298.30 29.48 2012-02-14 11:00:28.000 045 33470.82 377.80 2298.25 29.48 2012-02-14 11:00:29.000 045 33470.77 377.83 2298.34 29.48 2012-02-14 11:00:30.000 045 33470.79 377.83 2298.26 29.48 2012-02-14 11:00:31.000 045 33470.76 377.86 2298.31 29.48 2012-02-14 11:00:32.000 045 33470.83 377.83 2298.32 29.48 2012-02-14 11:00:33.000 045 33470.76 377.84 2298.29 29.48 2012-02-14 11:00:34.000 045 33470.80 377.83 2298.29 29.48 2012-02-14 11:00:35.000 045 33470.76 377.84 2298.32 29.48 2012-02-14 11:00:36.000 045 33470.73 377.84 2298.26 29.48 2012-02-14 11:00:37.000 045 33470.77 377.87 2298.28 29.48 2012-02-14 11:00:38.000 045 33470.81 377.82 2298.31 29.48 2012-02-14 11:00:39.000 045 33470.72 377.79 2298.32 29.48 2012-02-14 11:00:40.000 045 33470.80 377.85 2298.30 29.48 2012-02-14 11:00:41.000 045 33470.74 377.79 2298.24 29.48 2012-02-14 11:00:42.000 045 33470.73 377.79 2298.26 29.48 2012-02-14 11:00:43.000 045 33470.75 377.80 2298.25 29.48 2012-02-14 11:00:44.000 045 33470.67 377.81 2298.32 29.48 2012-02-14 11:00:45.000 045 33470.76 377.79 2298.32 29.48 2012-02-14 11:00:46.000 045 33470.70 377.80 2298.31 29.48 2012-02-14 11:00:47.000 045 33470.73 377.78 2298.34 29.48 2012-02-14 11:00:48.000 045 33470.79 377.78 2298.31 29.48 2012-02-14 11:00:48.000 045 33470.82 377.81 2298.34 29.48 2012-02-14 11:00:50.000 045 33470.82 377.78 2298.28 29.48 2012-02-14 11:00:51.000 045 33470.78 377.79 2298.25 29.48 2012-02-14 11:00:52.000 045 33470.72 377.75 2298.28 29.48 2012-02-14 11:00:53.000 045 33470.77 377.78 2298.32 29.48 2012-02-14 11:00:54.000 045 33470.70 377.79 2298.24 29.48 2012-02-14 11:00:55.000 045 33470.85 377.73 2298.22 29.48 2012-02-14 11:00:56.000 045 33470.92 377.73 2298.31 29.48 2012-02-14 11:00:57.000 045 33470.81 377.74 2298.22 29.48 2012-02-14 11:00:58.000 045 33470.70 377.71 2298.34 29.48 2012-02-14 11:00:59.000 045 33470.76 377.72 2298.30 29.48 2012-02-14 11:01:00.000 045 33470.85 377.71 2298.28 29.48 2012-02-14 11:01:01.000 045 33470.76 377.73 2298.26 29.48 2012-02-14 11:01:01.000 045 33470.86 377.72 2298.30 29.48 2012-02-14 11:01:03.000 045 33470.82 377.71 2298.31 29.48 2012-02-14 11:01:04.000 045 33470.85 377.65 2298.21 29.48 2012-02-14 11:01:05.000 045 33470.89 377.67 2298.26 29.48 2012-02-14 11:01:06.000 045 33470.91 377.68 2298.21 29.48 2012-02-14 11:01:07.000 045 33470.88 377.69 2298.18 29.48 2012-02-14 11:01:08.000 045 33470.88 377.67 2298.17 29.48 2012-02-14 11:01:09.000 045 33470.83 377.64 2298.21 29.48 2012-02-14 11:01:10.000 045 33470.89 377.65 2298.24 29.48 2012-02-14 11:01:11.000 045 33470.93 377.59 2298.26 29.48 2012-02-14 11:01:12.000 045 33470.89 377.62 2298.24 29.48 2012-02-14 11:01:13.000 045 33470.96 377.63 2298.25 29.48 2012-02-14 11:01:14.000 045 33470.86 377.62 2298.22 29.48 2012-02-14 11:01:15.000 045 33470.91 377.56 2298.27 29.48 2012-02-14 11:01:16.000 045 33470.90 377.58 2298.18 29.48 2012-02-14 11:01:17.000 045 33470.96 377.60 2298.21 29.48 2012-02-14 11:01:18.000 045 33470.84 377.57 2298.12 29.48 2012-02-14 11:01:19.000 045 33470.87 377.60 2298.22 29.48 2012-02-14 11:01:20.000 045 33470.91 377.61 2298.21 29.48 2012-02-14 11:01:21.000 045 33470.86 377.56 2298.16 29.48 2012-02-14 11:01:22.000 045 33470.92 377.54 2298.15 29.48 2012-02-14 11:01:23.000 045 33470.90 377.57 2298.16 29.48 2012-02-14 11:01:24.000 045 33470.85 377.56 2298.11 29.48 2012-02-14 11:01:25.000 045 33470.90 377.56 2298.07 29.48 2012-02-14 11:01:26.000 045 33470.87 377.61 2298.09 29.48 2012-02-14 11:01:27.000 045 33470.85 377.62 2298.15 29.48 2012-02-14 11:01:28.000 045 33470.84 377.58 2298.20 29.48 2012-02-14 11:01:29.000 045 33470.89 377.56 2298.12 29.48 2012-02-14 11:01:30.000 045 33470.92 377.57 2298.11 29.48 2012-02-14 11:01:31.000 045 33470.83 377.56 2298.16 29.48 2012-02-14 11:01:32.000 045 33470.91 377.59 2298.16 29.48 2012-02-14 11:01:33.000 045 33470.75 377.57 2298.14 29.48 2012-02-14 11:01:34.000 045 33470.77 377.61 2298.13 29.48 2012-02-14 11:01:35.000 045 33470.79 377.58 2298.10 29.48 2012-02-14 11:01:36.000 045 33470.72 377.57 2298.13 29.48 2012-02-14 11:01:37.000 045 33470.81 377.60 2298.15 29.48 2012-02-14 11:01:38.000 045 33470.69 377.56 2298.16 29.48 2012-02-14 11:01:39.000 045 33470.69 377.56 2298.19 29.48 2012-02-14 11:01:40.000 045 33470.69 377.57 2298.12 29.48 2012-02-14 11:01:41.000 045 33470.80 377.54 2298.15 29.48 2012-02-14 11:01:42.000 045 33470.62 377.63 2298.19 29.48 2012-02-14 11:01:42.000 045 33470.75 377.56 2298.15 29.48 2012-02-14 11:01:44.000 045 33470.75 377.58 2298.21 29.48 2012-02-14 11:01:45.000 045 33470.72 377.58 2298.10 29.48 2012-02-14 11:01:46.000 045 33470.78 377.54 2298.22 29.48 2012-02-14 11:01:47.000 045 33470.87 377.54 2298.23 29.48 2012-02-14 11:01:48.000 045 33470.75 377.57 2298.21 29.48 2012-02-14 11:01:49.000 045 33470.73 377.53 2298.18 29.48 2012-02-14 11:01:50.000 045 33470.76 377.49 2298.25 29.48 2012-02-14 11:01:51.000 045 33470.82 377.55 2298.26 29.48 2012-02-14 11:01:52.000 045 33470.72 377.50 2298.15 29.48 2012-02-14 11:01:53.000 045 33470.83 377.52 2298.17 29.48 2012-02-14 11:01:54.000 045 33470.73 377.49 2298.15 29.48 2012-02-14 11:01:55.000 045 33470.83 377.51 2298.28 29.48 2012-02-14 11:01:55.000 045 33470.76 377.54 2298.24 29.48 2012-02-14 11:01:57.000 045 33470.72 377.52 2298.17 29.48 2012-02-14 11:01:58.000 045 33470.80 377.47 2298.19 29.48 2012-02-14 11:01:59.000 045 33470.81 377.45 2298.22 29.48 2012-02-14 11:02:00.000 045 33470.86 377.44 2298.16 29.48 2012-02-14 11:02:01.000 045 33470.75 377.46 2298.21 29.48 2012-02-14 11:02:02.000 045 33470.84 377.44 2298.09 29.48 2012-02-14 11:02:03.000 045 33470.81 377.43 2298.03 29.48 2012-02-14 11:02:04.000 045 33470.88 377.38 2298.20 29.48 2012-02-14 11:02:05.000 045 33470.94 377.44 2298.15 29.48 2012-02-14 11:02:06.000 045 33470.95 377.39 2298.06 29.48 2012-02-14 11:02:07.000 045 33470.93 377.35 2298.17 29.48 2012-02-14 11:02:08.000 045 33471.02 377.39 2298.09 29.48 2012-02-14 11:02:09.000 045 33470.90 377.35 2298.11 29.48 2012-02-14 11:02:10.000 045 33471.03 377.38 2298.10 29.48 2012-02-14 11:02:11.000 045 33471.04 377.30 2298.09 29.48 2012-02-14 11:02:12.000 045 33471.01 377.31 2298.13 29.48 2012-02-14 11:02:13.000 045 33471.15 377.26 2298.07 29.48 2012-02-14 11:02:14.000 045 33471.08 377.25 2298.01 29.48 2012-02-14 11:02:15.000 045 33471.13 377.24 2298.05 29.48 2012-02-14 11:02:16.000 045 33471.07 377.24 2298.05 29.48 2012-02-14 11:02:17.000 045 33471.18 377.20 2298.07 29.48 2012-02-14 11:02:18.000 045 33471.16 377.19 2297.91 29.48 2012-02-14 11:02:19.000 045 33471.10 377.20 2297.93 29.48 2012-02-14 11:02:20.000 045 33471.15 377.22 2297.99 29.48 2012-02-14 11:02:21.000 045 33471.07 377.19 2297.96 29.48 2012-02-14 11:02:22.000 045 33471.18 377.19 2298.03 29.48 2012-02-14 11:02:23.000 045 33471.18 377.19 2297.87 29.48 2012-02-14 11:02:24.000 045 33471.13 377.22 2297.82 29.48 2012-02-14 11:02:25.000 045 33471.26 377.26 2297.93 29.48 2012-02-14 11:02:26.000 045 33471.19 377.17 2297.86 29.48 2012-02-14 11:02:27.000 045 33471.16 377.17 2297.86 29.48 2012-02-14 11:02:28.000 045 33471.14 377.15 2297.84 29.48 2012-02-14 11:02:29.000 045 33471.24 377.22 2297.85 29.48 2012-02-14 11:02:30.000 045 33471.18 377.17 2297.93 29.48 2012-02-14 11:02:31.000 045 33471.13 377.19 2297.83 29.48 2012-02-14 11:02:32.000 045 33471.19 377.17 2297.81 29.48 2012-02-14 11:02:33.000 045 33471.11 377.18 2297.82 29.48 2012-02-14 11:02:34.000 045 33471.24 377.21 2297.81 29.48 2012-02-14 11:02:35.000 045 33471.24 377.22 2297.84 29.48 2012-02-14 11:02:36.000 045 33471.27 377.24 2297.85 29.48 2012-02-14 11:02:36.000 045 33471.24 377.20 2297.82 29.48 2012-02-14 11:02:38.000 045 33471.14 377.22 2297.80 29.48 2012-02-14 11:02:39.000 045 33471.19 377.23 2297.81 29.48 2012-02-14 11:02:40.000 045 33471.25 377.24 2297.80 29.48 2012-02-14 11:02:41.000 045 33471.30 377.20 2297.82 29.48 2012-02-14 11:02:42.000 045 33471.31 377.20 2297.70 29.48 2012-02-14 11:02:43.000 045 33471.26 377.23 2297.80 29.48 2012-02-14 11:02:44.000 045 33471.24 377.20 2297.76 29.48 2012-02-14 11:02:45.000 045 33471.16 377.19 2297.74 29.48 2012-02-14 11:02:46.000 045 33471.21 377.22 2297.78 29.48 2012-02-14 11:02:47.000 045 33471.15 377.21 2297.76 29.48 2012-02-14 11:02:48.000 045 33471.18 377.22 2297.75 29.48 2012-02-14 11:02:49.000 045 33471.12 377.22 2297.70 29.48 2012-02-14 11:02:49.000 045 33471.29 377.20 2297.76 29.48 2012-02-14 11:02:51.000 045 33471.16 377.21 2297.69 29.48 2012-02-14 11:02:52.000 045 33471.22 377.20 2297.69 29.48 2012-02-14 11:02:53.000 045 33471.26 377.16 2297.78 29.48 2012-02-14 11:02:54.000 045 33471.21 377.23 2297.62 29.48 2012-02-14 11:02:55.000 045 33471.18 377.17 2297.75 29.48 2012-02-14 11:02:56.000 045 33471.25 377.20 2297.69 29.48 2012-02-14 11:02:57.000 045 33471.24 377.17 2297.65 29.48 2012-02-14 11:02:58.000 045 33471.24 377.21 2297.69 29.48 2012-02-14 11:02:59.000 045 33471.24 377.21 2297.70 29.48 2012-02-14 11:03:00.000 045 33471.24 377.18 2297.72 29.48 2012-02-14 11:03:01.000 045 33471.14 377.17 2297.65 29.48 2012-02-14 11:03:02.000 045 33471.25 377.17 2297.60 29.48 2012-02-14 11:03:03.000 045 33471.26 377.15 2297.74 29.48 2012-02-14 11:03:04.000 045 33471.25 377.20 2297.70 29.48 2012-02-14 11:03:05.000 045 33471.33 377.13 2297.75 29.48 2012-02-14 11:03:06.000 045 33471.33 377.18 2297.70 29.48 2012-02-14 11:03:07.000 045 33471.37 377.19 2297.64 29.48 2012-02-14 11:03:08.000 045 33471.34 377.15 2297.66 29.48 2012-02-14 11:03:09.000 045 33471.35 377.13 2297.74 29.48 2012-02-14 11:03:10.000 045 33471.37 377.11 2297.73 29.48 2012-02-14 11:03:11.000 045 33471.34 377.12 2297.62 29.48 2012-02-14 11:03:12.000 045 33471.36 377.08 2297.66 29.48 2012-02-14 11:03:13.000 045 33471.38 377.11 2297.72 29.48 2012-02-14 11:03:14.000 045 33471.46 377.04 2297.68 29.48 2012-02-14 11:03:15.000 045 33471.34 377.03 2297.64 29.48 2012-02-14 11:03:16.000 045 33471.40 377.04 2297.70 29.48 2012-02-14 11:03:17.000 045 33471.50 377.05 2297.65 29.48 2012-02-14 11:03:18.000 045 33471.42 377.01 2297.78 29.48 2012-02-14 11:03:19.000 045 33471.45 376.99 2297.54 29.48 2012-02-14 11:03:20.000 045 33471.46 377.03 2297.60 29.48 2012-02-14 11:03:21.000 045 33471.47 376.98 2297.54 29.48 2012-02-14 11:03:22.000 045 33471.46 376.98 2297.74 29.48 2012-02-14 11:03:23.000 045 33471.59 376.99 2297.61 29.48 2012-02-14 11:03:24.000 045 33471.41 377.00 2297.55 29.48 2012-02-14 11:03:25.000 045 33471.53 376.95 2297.63 29.48 2012-02-14 11:03:26.000 045 33471.37 376.96 2297.64 29.48 2012-02-14 11:03:27.000 045 33471.43 376.95 2297.58 29.48 2012-02-14 11:03:28.000 045 33471.43 376.95 2297.60 29.48 2012-02-14 11:03:29.000 045 33471.50 376.96 2297.54 29.48 2012-02-14 11:03:30.000 045 33471.47 376.97 2297.56 29.48 2012-02-14 11:03:30.000 045 33471.46 377.03 2297.57 29.48 2012-02-14 11:03:32.000 045 33471.49 377.01 2297.62 29.48 2012-02-14 11:03:33.000 045 33471.47 376.99 2297.47 29.48 2012-02-14 11:03:34.000 045 33471.50 377.01 2297.47 29.48 2012-02-14 11:03:35.000 045 33471.48 376.97 2297.64 29.48 2012-02-14 11:03:36.000 045 33471.46 377.00 2297.54 29.48 2012-02-14 11:03:37.000 045 33471.46 376.96 2297.53 29.48 2012-02-14 11:03:38.000 045 33471.56 377.03 2297.59 29.48 2012-02-14 11:03:39.000 045 33471.46 377.01 2297.51 29.48 2012-02-14 11:03:40.000 045 33471.41 377.01 2297.51 29.48 2012-02-14 11:03:41.000 045 33471.50 376.98 2297.49 29.48 2012-02-14 11:03:42.000 045 33471.50 376.95 2297.56 29.48 2012-02-14 11:03:43.000 045 33471.49 377.00 2297.46 29.48 2012-02-14 11:03:43.000 045 33471.46 376.97 2297.44 29.48 2012-02-14 11:03:45.000 045 33471.45 377.02 2297.49 29.48 2012-02-14 11:03:46.000 045 33471.51 377.00 2297.43 29.48 2012-02-14 11:03:47.000 045 33471.45 377.00 2297.52 29.48 2012-02-14 11:03:48.000 045 33471.51 377.00 2297.45 29.48 2012-02-14 11:03:49.000 045 33471.54 377.00 2297.51 29.48 2012-02-14 11:03:50.000 045 33471.54 376.97 2297.49 29.48 2012-02-14 11:03:51.000 045 33471.48 377.03 2297.38 29.48 2012-02-14 11:03:52.000 045 33471.52 377.00 2297.42 29.48 2012-02-14 11:03:53.000 045 33471.50 376.95 2297.45 29.48 2012-02-14 11:03:54.000 045 33471.50 376.97 2297.57 29.48 2012-02-14 11:03:55.000 045 33471.48 376.98 2297.41 29.48 2012-02-14 11:03:56.000 045 33471.44 377.04 2297.49 29.48 2012-02-14 11:03:57.000 045 33471.60 377.00 2297.45 29.48 2012-02-14 11:03:58.000 045 33471.44 377.04 2297.42 29.48 2012-02-14 11:03:59.000 045 33471.55 376.97 2297.48 29.48 2012-02-14 11:04:00.000 045 33471.51 376.99 2297.47 29.48 2012-02-14 11:04:01.000 045 33471.50 377.06 2297.37 29.48 2012-02-14 11:04:02.000 045 33471.41 377.07 2297.44 29.48 2012-02-14 11:04:03.000 045 33471.38 377.01 2297.54 29.48 2012-02-14 11:04:04.000 045 33471.42 377.02 2297.42 29.48 2012-02-14 11:04:05.000 045 33471.43 377.05 2297.48 29.48 2012-02-14 11:04:06.000 045 33471.47 377.08 2297.39 29.48 2012-02-14 11:04:07.000 045 33471.35 377.06 2297.46 29.48 2012-02-14 11:04:08.000 045 33471.38 377.06 2297.45 29.48 2012-02-14 11:04:09.000 045 33471.54 377.07 2297.49 29.48 2012-02-14 11:04:10.000 045 33471.40 377.04 2297.41 29.48 2012-02-14 11:04:11.000 045 33471.41 377.09 2297.45 29.48 2012-02-14 11:04:12.000 045 33471.41 377.11 2297.42 29.48 2012-02-14 11:04:13.000 045 33471.45 377.06 2297.45 29.48 2012-02-14 11:04:14.000 045 33471.49 377.08 2297.44 29.48 2012-02-14 11:04:15.000 045 33471.40 377.10 2297.41 29.48 2012-02-14 11:04:16.000 045 33471.41 377.04 2297.38 29.48 2012-02-14 11:04:17.000 045 33471.41 377.04 2297.48 29.48 2012-02-14 11:04:18.000 045 33471.28 377.08 2297.44 29.48 2012-02-14 11:04:19.000 045 33471.42 377.04 2297.50 29.48 2012-02-14 11:04:20.000 045 33471.38 377.07 2297.48 29.48 2012-02-14 11:04:21.000 045 33471.31 377.04 2297.51 29.48 2012-02-14 11:04:22.000 045 33471.30 377.07 2297.51 29.48 2012-02-14 11:04:23.000 045 33471.43 377.09 2297.45 29.48 2012-02-14 11:04:24.000 045 33471.40 377.11 2297.51 29.48 2012-02-14 11:04:24.000 045 33471.28 377.05 2297.55 29.48 2012-02-14 11:04:26.000 045 33471.43 377.10 2297.42 29.48 2012-02-14 11:04:27.000 045 33471.31 377.10 2297.52 29.48 2012-02-14 11:04:28.000 045 33471.34 377.07 2297.53 29.48 2012-02-14 11:04:29.000 045 33471.39 377.04 2297.50 29.48 2012-02-14 11:04:30.000 045 33471.36 377.05 2297.55 29.48 2012-02-14 11:04:31.000 045 33471.33 377.03 2297.47 29.48 2012-02-14 11:04:32.000 045 33471.36 377.06 2297.50 29.48 2012-02-14 11:04:33.000 045 33471.46 377.03 2297.53 29.48 2012-02-14 11:04:34.000 045 33471.40 377.04 2297.51 29.48 2012-02-14 11:04:35.000 045 33471.41 377.07 2297.52 29.48 2012-02-14 11:04:36.000 045 33471.38 377.04 2297.55 29.48 2012-02-14 11:04:37.000 045 33471.55 377.01 2297.56 29.48 2012-02-14 11:04:37.000 045 33471.45 376.99 2297.54 29.48 2012-02-14 11:04:39.000 045 33471.49 376.97 2297.50 29.48 2012-02-14 11:04:40.000 045 33471.48 376.95 2297.52 29.48 2012-02-14 11:04:41.000 045 33471.49 376.95 2297.59 29.48 2012-02-14 11:04:42.000 045 33471.54 376.97 2297.47 29.48 2012-02-14 11:04:43.000 045 33471.48 376.93 2297.52 29.48 2012-02-14 11:04:44.000 045 33471.63 376.91 2297.54 29.48 2012-02-14 11:04:45.000 045 33471.59 376.90 2297.56 29.48 2012-02-14 11:04:46.000 045 33471.62 376.89 2297.57 29.48 2012-02-14 11:04:47.000 045 33471.67 376.89 2297.54 29.48 2012-02-14 11:04:48.000 045 33471.71 376.85 2297.45 29.48 2012-02-14 11:04:49.000 045 33471.76 376.87 2297.54 29.48 2012-02-14 11:04:50.000 045 33471.66 376.84 2297.54 29.48 2012-02-14 11:04:51.000 045 33471.81 376.87 2297.53 29.48 2012-02-14 11:04:52.000 045 33471.76 376.83 2297.51 29.48 2012-02-14 11:04:53.000 045 33471.83 376.80 2297.51 29.48 2012-02-14 11:04:54.000 045 33471.81 376.79 2297.37 29.48 2012-02-14 11:04:55.000 045 33471.86 376.79 2297.45 29.48 2012-02-14 11:04:56.000 045 33471.91 376.75 2297.47 29.48 2012-02-14 11:04:57.000 045 33471.90 376.72 2297.48 29.48 2012-02-14 11:04:58.000 045 33471.93 376.73 2297.42 29.48 2012-02-14 11:04:59.000 045 33471.99 376.69 2297.47 29.48 2012-02-14 11:05:00.000 045 33472.03 376.68 2297.46 29.48 2012-02-14 11:05:01.000 045 33472.06 376.69 2297.36 29.48 2012-02-14 11:05:02.000 045 33471.99 376.70 2297.47 29.48 2012-02-14 11:05:03.000 045 33472.07 376.66 2297.38 29.48 2012-02-14 11:05:04.000 045 33472.00 376.64 2297.35 29.48 2012-02-14 11:05:05.000 045 33472.07 376.70 2297.28 29.48 2012-02-14 11:05:06.000 045 33472.16 376.67 2297.37 29.48 2012-02-14 11:05:07.000 045 33472.11 376.65 2297.40 29.48 2012-02-14 11:05:08.000 045 33472.17 376.64 2297.35 29.48 2012-02-14 11:05:09.000 045 33472.24 376.66 2297.34 29.48 2012-02-14 11:05:10.000 045 33472.21 376.65 2297.31 29.48 2012-02-14 11:05:11.000 045 33472.19 376.66 2297.30 29.48 2012-02-14 11:05:12.000 045 33472.22 376.66 2297.28 29.48 2012-02-14 11:05:13.000 045 33472.27 376.61 2297.32 29.48 2012-02-14 11:05:14.000 045 33472.32 376.61 2297.21 29.48 2012-02-14 11:05:15.000 045 33472.30 376.67 2297.13 29.48 2012-02-14 11:05:16.000 045 33472.21 376.67 2297.17 29.48 2012-02-14 11:05:17.000 045 33472.30 376.63 2297.23 29.48 2012-02-14 11:05:18.000 045 33472.37 376.60 2297.20 29.48 2012-02-14 11:05:18.000 045 33472.27 376.64 2297.21 29.48 2012-02-14 11:05:20.000 045 33472.34 376.64 2297.20 29.48 2012-02-14 11:05:21.000 045 33472.28 376.65 2297.25 29.48 2012-02-14 11:05:22.000 045 33472.33 376.68 2297.25 29.48 2012-02-14 11:05:23.000 045 33472.35 376.66 2297.19 29.48 2012-02-14 11:05:24.000 045 33472.33 376.69 2297.21 29.48 2012-02-14 11:05:25.000 045 33472.26 376.63 2297.16 29.48 2012-02-14 11:05:26.000 045 33472.40 376.71 2297.16 29.48 2012-02-14 11:05:27.000 045 33472.44 376.68 2297.18 29.48 2012-02-14 11:05:28.000 045 33472.33 376.67 2297.12 29.48 2012-02-14 11:05:29.000 045 33472.42 376.68 2297.21 29.48 2012-02-14 11:05:30.000 045 33472.34 376.70 2297.14 29.48 2012-02-14 11:05:31.000 045 33472.37 376.68 2297.12 29.48 2012-02-14 11:05:31.000 045 33472.34 376.69 2297.09 29.48 2012-02-14 11:05:33.000 045 33472.51 376.73 2297.09 29.48 2012-02-14 11:05:34.000 045 33472.43 376.67 2297.09 29.48 2012-02-14 11:05:35.000 045 33472.43 376.71 2297.12 29.48 2012-02-14 11:05:36.000 045 33472.52 376.73 2297.18 29.48 2012-02-14 11:05:37.000 045 33472.49 376.75 2297.09 29.48 2012-02-14 11:05:38.000 045 33472.49 376.71 2296.97 29.48 2012-02-14 11:05:39.000 045 33472.53 376.74 2297.09 29.48 2012-02-14 11:05:40.000 045 33472.46 376.73 2297.11 29.48 2012-02-14 11:05:41.000 045 33472.56 376.72 2297.06 29.48 2012-02-14 11:05:42.000 045 33472.58 376.68 2297.20 29.48 2012-02-14 11:05:43.000 045 33472.45 376.67 2297.09 29.48 2012-02-14 11:05:44.000 045 33472.71 376.74 2297.11 29.48 2012-02-14 11:05:45.000 045 33472.56 376.71 2297.02 29.48 2012-02-14 11:05:46.000 045 33472.55 376.67 2297.00 29.48 2012-02-14 11:05:47.000 045 33472.59 376.68 2297.04 29.48 2012-02-14 11:05:48.000 045 33472.72 376.70 2297.09 29.48 2012-02-14 11:05:49.000 045 33472.64 376.71 2297.03 29.48 2012-02-14 11:05:50.000 045 33472.64 376.68 2297.03 29.48 2012-02-14 11:05:51.000 045 33472.77 376.68 2297.04 29.48 2012-02-14 11:05:52.000 045 33472.75 376.70 2297.01 29.48 2012-02-14 11:05:53.000 045 33472.85 376.68 2297.00 29.48 2012-02-14 11:05:54.000 045 33472.84 376.70 2297.03 29.48 2012-02-14 11:05:55.000 045 33472.87 376.66 2297.00 29.48 2012-02-14 11:05:56.000 045 33472.86 376.70 2297.00 29.48 2012-02-14 11:05:57.000 045 33472.98 376.68 2296.95 29.48 2012-02-14 11:05:58.000 045 33472.90 376.62 2296.99 29.48 2012-02-14 11:05:59.000 045 33472.92 376.65 2296.99 29.48 2012-02-14 11:06:00.000 045 33472.97 376.65 2296.88 29.48 2012-02-14 11:06:01.000 045 33473.17 376.65 2296.93 29.48 2012-02-14 11:06:02.000 045 33473.08 376.68 2296.98 29.48 2012-02-14 11:06:03.000 045 33473.12 376.65 2297.01 29.48 2012-02-14 11:06:04.000 045 33473.12 376.66 2297.03 29.48 2012-02-14 11:06:05.000 045 33473.08 376.67 2296.85 29.48 2012-02-14 11:06:06.000 045 33473.20 376.64 2296.88 29.48 2012-02-14 11:06:07.000 045 33473.20 376.64 2296.89 29.48 2012-02-14 11:06:08.000 045 33473.32 376.63 2296.82 29.48 2012-02-14 11:06:09.000 045 33473.28 376.60 2296.87 29.48 2012-02-14 11:06:10.000 045 33473.28 376.61 2296.86 29.48 2012-02-14 11:06:11.000 045 33473.30 376.64 2296.80 29.48 2012-02-14 11:06:12.000 045 33473.40 376.62 2296.76 29.48 2012-02-14 11:06:12.000 045 33473.48 376.58 2296.71 29.48 2012-02-14 11:06:14.000 045 33473.43 376.52 2296.81 29.48 2012-02-14 11:06:15.000 045 33473.46 376.55 2296.75 29.48 2012-02-14 11:06:16.000 045 33473.43 376.55 2296.75 29.48 2012-02-14 11:06:17.000 045 33473.51 376.56 2296.80 29.48 2012-02-14 11:06:18.000 045 33473.50 376.58 2296.67 29.48 2012-02-14 11:06:19.000 045 33473.57 376.57 2296.64 29.48 2012-02-14 11:06:20.000 045 33473.58 376.56 2296.64 29.48 2012-02-14 11:06:21.000 045 33473.71 376.50 2296.59 29.48 2012-02-14 11:06:22.000 045 33473.63 376.49 2296.58 29.48 2012-02-14 11:06:23.000 045 33473.64 376.55 2296.62 29.48 2012-02-14 11:06:24.000 045 33473.67 376.54 2296.60 29.48 2012-02-14 11:06:25.000 045 33473.62 376.52 2296.57 29.48 2012-02-14 11:06:25.000 045 33473.71 376.53 2296.63 29.48 2012-02-14 11:06:27.000 045 33473.80 376.51 2296.48 29.48 2012-02-14 11:06:28.000 045 33473.85 376.46 2296.46 29.48 2012-02-14 11:06:29.000 045 33473.74 376.54 2296.49 29.48 2012-02-14 11:06:30.000 045 33473.80 376.48 2296.44 29.48 2012-02-14 11:06:31.000 045 33473.83 376.57 2296.46 29.48 2012-02-14 11:06:32.000 045 33473.86 376.54 2296.44 29.48 2012-02-14 11:06:33.000 045 33473.87 376.52 2296.41 29.48 2012-02-14 11:06:34.000 045 33473.93 376.51 2296.42 29.48 2012-02-14 11:06:35.000 045 33473.96 376.50 2296.43 29.48 2012-02-14 11:06:36.000 045 33474.04 376.47 2296.45 29.48 2012-02-14 11:06:37.000 045 33473.92 376.54 2296.45 29.48 2012-02-14 11:06:38.000 045 33474.04 376.52 2296.39 29.48 2012-02-14 11:06:39.000 045 33474.02 376.50 2296.38 29.48 2012-02-14 11:06:40.000 045 33474.04 376.48 2296.36 29.48 2012-02-14 11:06:41.000 045 33473.98 376.48 2296.38 29.48 2012-02-14 11:06:42.000 045 33474.07 376.50 2296.33 29.48 2012-02-14 11:06:43.000 045 33474.07 376.49 2296.30 29.48 2012-02-14 11:06:44.000 045 33474.13 376.55 2296.32 29.48 2012-02-14 11:06:45.000 045 33474.17 376.53 2296.18 29.48 2012-02-14 11:06:46.000 045 33474.18 376.51 2296.21 29.48 2012-02-14 11:06:47.000 045 33474.17 376.49 2296.22 29.48 2012-02-14 11:06:48.000 045 33474.17 376.53 2296.26 29.48 2012-02-14 11:06:49.000 045 33474.18 376.53 2296.24 29.48 2012-02-14 11:06:50.000 045 33474.23 376.51 2296.24 29.48 2012-02-14 11:06:51.000 045 33474.21 376.52 2296.24 29.48 2012-02-14 11:06:52.000 045 33474.21 376.49 2296.24 29.48 2012-02-14 11:06:53.000 045 33474.17 376.52 2296.24 29.48 2012-02-14 11:06:54.000 045 33474.26 376.54 2296.22 29.48 2012-02-14 11:06:55.000 045 33474.18 376.49 2296.16 29.48 2012-02-14 11:06:56.000 045 33474.17 376.57 2296.15 29.48 2012-02-14 11:06:57.000 045 33474.35 376.51 2296.17 29.48 2012-02-14 11:06:58.000 045 33474.29 376.50 2296.22 29.48 2012-02-14 11:06:59.000 045 33474.32 376.49 2296.13 29.48 2012-02-14 11:07:00.000 045 33474.19 376.50 2296.10 29.48 2012-02-14 11:07:01.000 045 33474.29 376.53 2296.05 29.48 2012-02-14 11:07:02.000 045 33474.27 376.52 2296.09 29.48 2012-02-14 11:07:03.000 045 33474.28 376.52 2296.21 29.48 2012-02-14 11:07:04.000 045 33474.25 376.53 2296.18 29.48 2012-02-14 11:07:05.000 045 33474.37 376.53 2296.05 29.48 2012-02-14 11:07:06.000 045 33474.37 376.52 2296.06 29.48 2012-02-14 11:07:06.000 045 33474.33 376.50 2296.08 29.48 2012-02-14 11:07:08.000 045 33474.40 376.50 2296.05 29.48 2012-02-14 11:07:09.000 045 33474.45 376.54 2295.93 29.48 2012-02-14 11:07:10.000 045 33474.40 376.55 2295.99 29.48 2012-02-14 11:07:11.000 045 33474.40 376.53 2296.04 29.48 2012-02-14 11:07:12.000 045 33474.48 376.55 2296.10 29.48 2012-02-14 11:07:13.000 045 33474.45 376.53 2296.07 29.48 2012-02-14 11:07:14.000 045 33474.50 376.52 2296.00 29.48 2012-02-14 11:07:15.000 045 33474.53 376.49 2296.00 29.48 2012-02-14 11:07:16.000 045 33474.46 376.54 2295.98 29.48 2012-02-14 11:07:17.000 045 33474.57 376.52 2296.04 29.48 2012-02-14 11:07:18.000 045 33474.53 376.57 2295.95 29.48 2012-02-14 11:07:19.000 045 33474.51 376.56 2296.01 29.48 2012-02-14 11:07:19.000 045 33474.55 376.52 2295.96 29.48 2012-02-14 11:07:21.000 045 33474.54 376.50 2295.98 29.48 2012-02-14 11:07:22.000 045 33474.60 376.51 2296.01 29.48 2012-02-14 11:07:23.000 045 33474.63 376.54 2295.93 29.48 2012-02-14 11:07:24.000 045 33474.64 376.49 2295.96 29.48 2012-02-14 11:07:25.000 045 33474.63 376.50 2296.02 29.48 2012-02-14 11:07:26.000 045 33474.71 376.46 2295.99 29.48 2012-02-14 11:07:27.000 045 33474.64 376.50 2295.91 29.48 2012-02-14 11:07:28.000 045 33474.66 376.48 2295.91 29.48 2012-02-14 11:07:29.000 045 33474.78 376.49 2295.93 29.48 2012-02-14 11:07:30.000 045 33474.71 376.48 2295.93 29.48 2012-02-14 11:07:31.000 045 33474.76 376.54 2295.94 29.48 2012-02-14 11:07:32.000 045 33474.84 376.51 2295.82 29.48 2012-02-14 11:07:33.000 045 33474.81 376.51 2295.82 29.48 2012-02-14 11:07:34.000 045 33474.78 376.50 2295.85 29.48 2012-02-14 11:07:35.000 045 33474.89 376.47 2295.84 29.48 2012-02-14 11:07:36.000 045 33474.89 376.49 2295.86 29.48 2012-02-14 11:07:37.000 045 33474.91 376.49 2295.80 29.48 2012-02-14 11:07:38.000 045 33474.83 376.45 2295.78 29.48 2012-02-14 11:07:39.000 045 33474.85 376.48 2295.86 29.48 2012-02-14 11:07:40.000 045 33474.85 376.46 2295.81 29.48 2012-02-14 11:07:41.000 045 33474.89 376.50 2295.74 29.48 2012-02-14 11:07:42.000 045 33474.99 376.48 2295.77 29.48 2012-02-14 11:07:43.000 045 33475.00 376.41 2295.77 29.48 2012-02-14 11:07:44.000 045 33475.02 376.49 2295.83 29.48 2012-02-14 11:07:45.000 045 33474.96 376.42 2295.77 29.48 2012-02-14 11:07:46.000 045 33474.99 376.42 2295.79 29.48 2012-02-14 11:07:47.000 045 33475.06 376.45 2295.76 29.48 2012-02-14 11:07:48.000 045 33475.04 376.40 2295.79 29.48 2012-02-14 11:07:49.000 045 33475.05 376.40 2295.76 29.48 2012-02-14 11:07:50.000 045 33475.17 376.45 2295.74 29.48 2012-02-14 11:07:51.000 045 33475.15 376.38 2295.73 29.48 2012-02-14 11:07:52.000 045 33475.09 376.38 2295.77 29.48 2012-02-14 11:07:53.000 045 33475.21 376.43 2295.66 29.48 2012-02-14 11:07:54.000 045 33475.22 376.39 2295.69 29.48 2012-02-14 11:07:55.000 045 33475.27 376.40 2295.70 29.48 2012-02-14 11:07:56.000 045 33475.28 376.39 2295.66 29.48 2012-02-14 11:07:57.000 045 33475.32 376.37 2295.73 29.48 2012-02-14 11:07:58.000 045 33475.37 376.35 2295.67 29.48 2012-02-14 11:07:59.000 045 33475.35 376.36 2295.67 29.48 2012-02-14 11:08:00.000 045 33475.33 376.31 2295.74 29.48 2012-02-14 11:08:00.000 045 33475.32 376.31 2295.74 29.48 2012-02-14 11:08:02.000 045 33475.32 376.32 2295.60 29.48 2012-02-14 11:08:03.000 045 33475.50 376.31 2295.59 29.48 2012-02-14 11:08:04.000 045 33475.43 376.27 2295.60 29.48 2012-02-14 11:08:05.000 045 33475.45 376.29 2295.59 29.48 2012-02-14 11:08:06.000 045 33475.51 376.28 2295.62 29.48 2012-02-14 11:08:07.000 045 33475.50 376.27 2295.58 29.48 2012-02-14 11:08:08.000 045 33475.51 376.27 2295.59 29.48 2012-02-14 11:08:09.000 045 33475.69 376.25 2295.51 29.48 2012-02-14 11:08:10.000 045 33475.66 376.21 2295.54 29.48 2012-02-14 11:08:11.000 045 33475.65 376.21 2295.54 29.48 2012-02-14 11:08:12.000 045 33475.66 376.19 2295.61 29.48 2012-02-14 11:08:13.000 045 33475.60 376.22 2295.51 29.48 2012-02-14 11:08:13.000 045 33475.74 376.23 2295.52 29.48 2012-02-14 11:08:15.000 045 33475.81 376.14 2295.51 29.48 2012-02-14 11:08:16.000 045 33475.80 376.15 2295.45 29.48 2012-02-14 11:08:17.000 045 33475.81 376.19 2295.46 29.48 2012-02-14 11:08:18.000 045 33475.84 376.12 2295.39 29.48 2012-02-14 11:08:19.000 045 33475.94 376.16 2295.41 29.48 2012-02-14 11:08:20.000 045 33475.84 376.17 2295.41 29.48 2012-02-14 11:08:21.000 045 33475.97 376.19 2295.36 29.48 2012-02-14 11:08:22.000 045 33475.84 376.18 2295.46 29.48 2012-02-14 11:08:23.000 045 33475.91 376.14 2295.39 29.48 2012-02-14 11:08:24.000 045 33475.96 376.17 2295.35 29.48 2012-02-14 11:08:25.000 045 33475.84 376.14 2295.39 29.48 2012-02-14 11:08:26.000 045 33475.93 376.16 2295.33 29.48 2012-02-14 11:08:27.000 045 33476.01 376.14 2295.32 29.48 2012-02-14 11:08:28.000 045 33476.01 376.14 2295.28 29.48 2012-02-14 11:08:29.000 045 33476.03 376.18 2295.28 29.48 2012-02-14 11:08:30.000 045 33476.00 376.14 2295.34 29.48 2012-02-14 11:08:31.000 045 33476.10 376.11 2295.24 29.48 2012-02-14 11:08:32.000 045 33476.07 376.14 2295.32 29.48 2012-02-14 11:08:33.000 045 33476.08 376.14 2295.23 29.48 2012-02-14 11:08:34.000 045 33476.09 376.12 2295.22 29.48 2012-02-14 11:08:35.000 045 33476.06 376.10 2295.28 29.48 2012-02-14 11:08:36.000 045 33476.07 376.14 2295.21 29.48 2012-02-14 11:08:37.000 045 33476.11 376.14 2295.26 29.48 2012-02-14 11:08:38.000 045 33476.16 376.13 2295.21 29.48 2012-02-14 11:08:39.000 045 33476.19 376.10 2295.21 29.48 2012-02-14 11:08:40.000 045 33476.21 376.12 2295.20 29.48 2012-02-14 11:08:41.000 045 33476.24 376.17 2295.18 29.48 2012-02-14 11:08:42.000 045 33476.29 376.14 2295.14 29.48 2012-02-14 11:08:43.000 045 33476.26 376.12 2295.16 29.48 2012-02-14 11:08:44.000 045 33476.31 376.18 2295.23 29.48 2012-02-14 11:08:45.000 045 33476.23 376.13 2295.14 29.48 2012-02-14 11:08:46.000 045 33476.31 376.13 2295.16 29.48 2012-02-14 11:08:47.000 045 33476.31 376.13 2295.18 29.48 2012-02-14 11:08:48.000 045 33476.37 376.17 2295.15 29.48 2012-02-14 11:08:49.000 045 33476.31 376.09 2295.22 29.48 2012-02-14 11:08:50.000 045 33476.31 376.18 2295.13 29.48 2012-02-14 11:08:51.000 045 33476.43 376.18 2295.10 29.48 2012-02-14 11:08:52.000 045 33476.41 376.14 2295.11 29.48 2012-02-14 11:08:53.000 045 33476.43 376.14 2295.12 29.48 2012-02-14 11:08:54.000 045 33476.41 376.14 2295.06 29.48 2012-02-14 11:08:54.000 045 33476.48 376.14 2295.09 29.48 2012-02-14 11:08:56.000 045 33476.55 376.13 2295.07 29.48 2012-02-14 11:08:57.000 045 33476.51 376.19 2295.01 29.48 2012-02-14 11:08:58.000 045 33476.47 376.16 2294.98 29.48 2012-02-14 11:08:59.000 045 33476.52 376.18 2294.97 29.48 2012-02-14 11:09:00.000 045 33476.53 376.20 2295.02 29.48 2012-02-14 11:09:01.000 045 33476.64 376.18 2295.01 29.48 2012-02-14 11:09:02.000 045 33476.55 376.14 2294.99 29.48 2012-02-14 11:09:03.000 045 33476.54 376.15 2295.07 29.48 2012-02-14 11:09:04.000 045 33476.52 376.16 2295.02 29.48 2012-02-14 11:09:05.000 045 33476.65 376.17 2294.99 29.48 2012-02-14 11:09:06.000 045 33476.65 376.18 2294.95 29.48 2012-02-14 11:09:07.000 045 33476.71 376.19 2294.95 29.48 2012-02-14 11:09:07.000 045 33476.60 376.17 2294.95 29.48 2012-02-14 11:09:09.000 045 33476.54 376.19 2294.96 29.48 2012-02-14 11:09:10.000 045 33476.65 376.18 2294.95 29.48 2012-02-14 11:09:11.000 045 33476.78 376.17 2294.94 29.48 2012-02-14 11:09:12.000 045 33476.77 376.19 2294.93 29.48 2012-02-14 11:09:13.000 045 33476.71 376.21 2294.89 29.48 2012-02-14 11:09:14.000 045 33476.74 376.16 2295.04 29.48 2012-02-14 11:09:15.000 045 33476.82 376.16 2294.99 29.48 2012-02-14 11:09:16.000 045 33476.79 376.12 2294.97 29.48 2012-02-14 11:09:17.000 045 33476.82 376.11 2294.90 29.48 2012-02-14 11:09:18.000 045 33476.82 376.11 2294.90 29.48 2012-02-14 11:09:19.000 045 33476.89 376.11 2294.93 29.48 2012-02-14 11:09:20.000 045 33476.83 376.13 2294.99 29.48 2012-02-14 11:09:21.000 045 33477.00 376.08 2294.87 29.48 2012-02-14 11:09:22.000 045 33476.89 376.07 2294.89 29.48 2012-02-14 11:09:23.000 045 33476.97 376.07 2294.88 29.48 2012-02-14 11:09:24.000 045 33477.02 376.07 2294.80 29.48 2012-02-14 11:09:25.000 045 33476.97 376.06 2294.84 29.48 2012-02-14 11:09:26.000 045 33477.05 376.08 2294.90 29.48 2012-02-14 11:09:27.000 045 33477.09 376.05 2294.86 29.48 2012-02-14 11:09:28.000 045 33477.02 376.03 2294.84 29.48 2012-02-14 11:09:29.000 045 33477.18 376.07 2294.76 29.48 2012-02-14 11:09:30.000 045 33477.08 376.07 2294.85 29.48 2012-02-14 11:09:31.000 045 33477.04 376.06 2294.82 29.48 2012-02-14 11:09:32.000 045 33477.24 376.05 2294.72 29.48 2012-02-14 11:09:33.000 045 33477.15 376.00 2294.78 29.48 2012-02-14 11:09:34.000 045 33477.19 376.03 2294.67 29.48 2012-02-14 11:09:35.000 045 33477.21 376.02 2294.77 29.48 2012-02-14 11:09:36.000 045 33477.17 376.01 2294.78 29.48 2012-02-14 11:09:37.000 045 33477.14 376.00 2294.72 29.48 2012-02-14 11:09:38.000 045 33477.21 376.00 2294.71 29.48 2012-02-14 11:09:39.000 045 33477.38 376.00 2294.72 29.48 2012-02-14 11:09:40.000 045 33477.26 376.00 2294.68 29.48 2012-02-14 11:09:41.000 045 33477.25 375.97 2294.67 29.48 2012-02-14 11:09:42.000 045 33477.35 375.99 2294.76 29.48 2012-02-14 11:09:43.000 045 33477.24 376.04 2294.63 29.48 2012-02-14 11:09:44.000 045 33477.33 376.02 2294.72 29.48 2012-02-14 11:09:45.000 045 33477.34 375.96 2294.68 29.48 2012-02-14 11:09:46.000 045 33477.28 375.96 2294.69 29.48 2012-02-14 11:09:47.000 045 33477.33 375.96 2294.67 29.48 2012-02-14 11:09:48.000 045 33477.37 375.99 2294.60 29.48 2012-02-14 11:09:48.000 045 33477.43 376.01 2294.62 29.48 2012-02-14 11:09:50.000 045 33477.32 375.94 2294.61 29.48 2012-02-14 11:09:51.000 045 33477.43 375.97 2294.61 29.48 2012-02-14 11:09:52.000 045 33477.41 375.93 2294.67 29.48 2012-02-14 11:09:53.000 045 33477.43 375.98 2294.65 29.48 2012-02-14 11:09:54.000 045 33477.47 375.99 2294.66 29.48 2012-02-14 11:09:55.000 045 33477.38 375.97 2294.62 29.48 2012-02-14 11:09:56.000 045 33477.47 376.02 2294.62 29.48 2012-02-14 11:09:57.000 045 33477.54 375.97 2294.58 29.48 2012-02-14 11:09:58.000 045 33477.38 375.98 2294.58 29.48 2012-02-14 11:09:59.000 045 33477.56 376.01 2294.56 29.48 2012-02-14 11:10:00.000 045 33477.53 376.01 2294.54 29.48 2012-02-14 11:10:01.000 045 33477.46 376.02 2294.58 29.48 2012-02-14 11:10:01.000 045 33477.43 376.01 2294.58 29.48 2012-02-14 11:10:03.000 045 33477.48 375.98 2294.57 29.48 2012-02-14 11:10:04.000 045 33477.51 375.96 2294.62 29.48 2012-02-14 11:10:05.000 045 33477.58 375.98 2294.56 29.48 2012-02-14 11:10:06.000 045 33477.64 375.98 2294.52 29.48 2012-02-14 11:10:07.000 045 33477.53 375.98 2294.55 29.48 2012-02-14 11:10:08.000 045 33477.56 375.93 2294.56 29.48 2012-02-14 11:10:09.000 045 33477.71 375.96 2294.54 29.48 2012-02-14 11:10:10.000 045 33477.64 375.92 2294.48 29.48 2012-02-14 11:10:11.000 045 33477.67 375.97 2294.52 29.48 2012-02-14 11:10:12.000 045 33477.72 375.93 2294.51 29.48 2012-02-14 11:10:13.000 045 33477.67 375.95 2294.49 29.48 2012-02-14 11:10:14.000 045 33477.65 375.90 2294.46 29.48 2012-02-14 11:10:15.000 045 33477.68 375.95 2294.41 29.48 2012-02-14 11:10:16.000 045 33477.68 375.93 2294.43 29.48 2012-02-14 11:10:17.000 045 33477.72 375.94 2294.48 29.48 2012-02-14 11:10:18.000 045 33477.72 375.94 2294.39 29.48 2012-02-14 11:10:19.000 045 33477.72 375.92 2294.45 29.48 2012-02-14 11:10:20.000 045 33477.79 375.90 2294.52 29.48 2012-02-14 11:10:21.000 045 33477.80 375.88 2294.49 29.48 2012-02-14 11:10:22.000 045 33477.77 375.93 2294.47 29.48 2012-02-14 11:10:23.000 045 33477.84 375.93 2294.42 29.48 2012-02-14 11:10:24.000 045 33477.83 375.96 2294.42 29.48 2012-02-14 11:10:25.000 045 33477.80 376.00 2294.33 29.48 2012-02-14 11:10:26.000 045 33477.77 375.97 2294.44 29.48 2012-02-14 11:10:27.000 045 33477.90 375.97 2294.43 29.48 2012-02-14 11:10:28.000 045 33477.83 375.98 2294.44 29.48 2012-02-14 11:10:29.000 045 33477.87 376.01 2294.46 29.48 2012-02-14 11:10:30.000 045 33477.90 375.97 2294.45 29.48 2012-02-14 11:10:31.000 045 33477.87 376.01 2294.41 29.48 2012-02-14 11:10:32.000 045 33477.79 376.00 2294.42 29.48 2012-02-14 11:10:33.000 045 33477.88 375.97 2294.48 29.48 2012-02-14 11:10:34.000 045 33477.79 375.94 2294.42 29.48 2012-02-14 11:10:35.000 045 33477.89 375.95 2294.42 29.48 2012-02-14 11:10:36.000 045 33477.83 375.92 2294.39 29.48 2012-02-14 11:10:37.000 045 33477.88 375.94 2294.47 29.48 2012-02-14 11:10:38.000 045 33477.92 375.96 2294.43 29.48 2012-02-14 11:10:39.000 045 33477.87 375.95 2294.40 29.48 2012-02-14 11:10:40.000 045 33477.87 375.94 2294.34 29.48 2012-02-14 11:10:41.000 045 33477.89 375.98 2294.40 29.48 2012-02-14 11:10:42.000 045 33477.90 375.94 2294.37 29.48 2012-02-14 11:10:42.000 045 33477.90 375.94 2294.45 29.48 2012-02-14 11:10:44.000 045 33477.94 375.96 2294.40 29.48 2012-02-14 11:10:45.000 045 33477.97 375.91 2294.37 29.48 2012-02-14 11:10:46.000 045 33477.93 375.90 2294.39 29.48 2012-02-14 11:10:47.000 045 33478.02 376.00 2294.38 29.48 2012-02-14 11:10:48.000 045 33477.95 375.98 2294.37 29.48 2012-02-14 11:10:49.000 045 33477.89 375.92 2294.42 29.48 2012-02-14 11:10:50.000 045 33477.96 375.90 2294.29 29.48 2012-02-14 11:10:51.000 045 33477.95 375.89 2294.40 29.48 2012-02-14 11:10:52.000 045 33477.92 375.91 2294.41 29.48 2012-02-14 11:10:53.000 045 33478.00 375.89 2294.37 29.48 2012-02-14 11:10:54.000 045 33478.07 375.86 2294.36 29.48 2012-02-14 11:10:55.000 045 33478.05 375.89 2294.39 29.48 2012-02-14 11:10:55.000 045 33478.10 375.80 2294.42 29.48 2012-02-14 11:10:57.000 045 33478.03 375.84 2294.33 29.48 2012-02-14 11:10:58.000 045 33478.04 375.82 2294.34 29.48 2012-02-14 11:10:59.000 045 33478.11 375.84 2294.42 29.48 2012-02-14 11:11:00.000 045 33478.09 375.78 2294.40 29.48 2012-02-14 11:11:01.000 045 33478.02 375.82 2294.31 29.48 2012-02-14 11:11:02.000 045 33478.15 375.78 2294.35 29.48 2012-02-14 11:11:03.000 045 33478.07 375.80 2294.31 29.48 2012-02-14 11:11:04.000 045 33478.07 375.78 2294.28 29.48 2012-02-14 11:11:05.000 045 33478.17 375.78 2294.41 29.48 2012-02-14 11:11:06.000 045 33478.19 375.79 2294.33 29.48 2012-02-14 11:11:07.000 045 33478.07 375.77 2294.30 29.48 2012-02-14 11:11:08.000 045 33478.14 375.78 2294.31 29.48 2012-02-14 11:11:09.000 045 33478.14 375.80 2294.34 29.48 2012-02-14 11:11:10.000 045 33478.11 375.80 2294.33 29.48 2012-02-14 11:11:11.000 045 33478.24 375.80 2294.32 29.48 2012-02-14 11:11:12.000 045 33478.21 375.78 2294.31 29.48 2012-02-14 11:11:13.000 045 33478.11 375.76 2294.22 29.48 2012-02-14 11:11:14.000 045 33478.20 375.79 2294.28 29.48 2012-02-14 11:11:15.000 045 33478.30 375.78 2294.28 29.48 2012-02-14 11:11:16.000 045 33478.23 375.74 2294.24 29.48 2012-02-14 11:11:17.000 045 33478.27 375.75 2294.28 29.48 2012-02-14 11:11:18.000 045 33478.31 375.75 2294.16 29.48 2012-02-14 11:11:19.000 045 33478.25 375.73 2294.20 29.48 2012-02-14 11:11:20.000 045 33478.15 375.76 2294.26 29.48 2012-02-14 11:11:21.000 045 33478.36 375.77 2294.29 29.48 2012-02-14 11:11:22.000 045 33478.28 375.75 2294.25 29.48 2012-02-14 11:11:23.000 045 33478.26 375.76 2294.25 29.48 2012-02-14 11:11:24.000 045 33478.34 375.72 2294.27 29.48 2012-02-14 11:11:25.000 045 33478.36 375.72 2294.16 29.48 2012-02-14 11:11:26.000 045 33478.33 375.79 2294.18 29.48 2012-02-14 11:11:27.000 045 33478.33 375.75 2294.20 29.48 2012-02-14 11:11:28.000 045 33478.34 375.70 2294.24 29.48 2012-02-14 11:11:29.000 045 33478.32 375.78 2294.14 29.48 2012-02-14 11:11:30.000 045 33478.35 375.75 2294.12 29.48 2012-02-14 11:11:31.000 045 33478.34 375.78 2294.14 29.48 2012-02-14 11:11:32.000 045 33478.27 375.77 2294.20 29.48 2012-02-14 11:11:33.000 045 33478.21 375.76 2294.21 29.48 2012-02-14 11:11:34.000 045 33478.23 375.78 2294.19 29.48 2012-02-14 11:11:35.000 045 33478.33 375.80 2294.15 29.48 2012-02-14 11:11:36.000 045 33478.31 375.75 2294.22 29.48 2012-02-14 11:11:36.000 045 33478.21 375.82 2294.12 29.48 2012-02-14 11:11:38.000 045 33478.26 375.78 2294.17 29.48 2012-02-14 11:11:39.000 045 33478.25 375.80 2294.17 29.48 2012-02-14 11:11:40.000 045 33478.20 375.77 2294.15 29.48 2012-02-14 11:11:41.000 045 33478.26 375.78 2294.17 29.48 2012-02-14 11:11:42.000 045 33478.29 375.83 2294.15 29.48 2012-02-14 11:11:43.000 045 33478.25 375.82 2294.14 29.48 2012-02-14 11:11:44.000 045 33478.22 375.79 2294.15 29.48 2012-02-14 11:11:45.000 045 33478.27 375.83 2294.17 29.48 2012-02-14 11:11:46.000 045 33478.19 375.81 2294.15 29.48 2012-02-14 11:11:47.000 045 33478.20 375.80 2294.20 29.48 2012-02-14 11:11:48.000 045 33478.18 375.83 2294.21 29.48 2012-02-14 11:11:49.000 045 33478.18 375.84 2294.11 29.48 2012-02-14 11:11:49.000 045 33478.23 375.86 2294.15 29.48 2012-02-14 11:11:51.000 045 33478.21 375.84 2294.18 29.48 2012-02-14 11:11:52.000 045 33478.16 375.85 2294.19 29.48 2012-02-14 11:11:53.000 045 33478.18 375.84 2294.16 29.48 2012-02-14 11:11:54.000 045 33478.18 375.84 2294.24 29.48 2012-02-14 11:11:55.000 045 33478.19 375.88 2294.18 29.48 2012-02-14 11:11:56.000 045 33478.12 375.93 2294.17 29.48 2012-02-14 11:11:57.000 045 33478.11 375.88 2294.24 29.48 2012-02-14 11:11:58.000 045 33478.17 375.86 2294.19 29.48 2012-02-14 11:11:59.000 045 33478.07 375.89 2294.18 29.48 2012-02-14 11:12:00.000 045 33478.18 375.88 2294.22 29.48 2012-02-14 11:12:01.000 045 33478.18 375.88 2294.17 29.48 2012-02-14 11:12:02.000 045 33478.21 375.89 2294.19 29.48 2012-02-14 11:12:03.000 045 33478.17 375.84 2294.22 29.48 2012-02-14 11:12:04.000 045 33478.20 375.85 2294.18 29.48 2012-02-14 11:12:05.000 045 33478.25 375.85 2294.19 29.48 2012-02-14 11:12:06.000 045 33478.18 375.87 2294.22 29.48 2012-02-14 11:12:07.000 045 33478.18 375.84 2294.20 29.48 2012-02-14 11:12:08.000 045 33478.18 375.81 2294.30 29.48 2012-02-14 11:12:09.000 045 33478.21 375.83 2294.25 29.48 2012-02-14 11:12:10.000 045 33478.12 375.81 2294.21 29.48 2012-02-14 11:12:11.000 045 33478.26 375.82 2294.27 29.48 2012-02-14 11:12:12.000 045 33478.23 375.85 2294.21 29.48 2012-02-14 11:12:13.000 045 33478.17 375.82 2294.22 29.48 2012-02-14 11:12:14.000 045 33478.14 375.80 2294.19 29.48 2012-02-14 11:12:15.000 045 33478.23 375.84 2294.21 29.48 2012-02-14 11:12:16.000 045 33478.19 375.83 2294.20 29.48 2012-02-14 11:12:17.000 045 33478.16 375.87 2294.24 29.48 2012-02-14 11:12:18.000 045 33478.22 375.88 2294.28 29.48 2012-02-14 11:12:19.000 045 33478.13 375.90 2294.25 29.48 2012-02-14 11:12:20.000 045 33478.14 375.88 2294.14 29.48 2012-02-14 11:12:21.000 045 33478.17 375.86 2294.21 29.48 2012-02-14 11:12:22.000 045 33478.20 375.84 2294.24 29.48 2012-02-14 11:12:23.000 045 33478.20 375.84 2294.27 29.48 2012-02-14 11:12:24.000 045 33478.18 375.87 2294.28 29.47 2012-02-14 11:12:25.000 045 33478.24 375.86 2294.25 29.48 2012-02-14 11:12:26.000 045 33478.21 375.86 2294.24 29.48 2012-02-14 11:12:27.000 045 33478.21 375.81 2294.31 29.48 2012-02-14 11:12:28.000 045 33478.13 375.83 2294.25 29.47 2012-02-14 11:12:29.000 045 33478.15 375.86 2294.30 29.48 2012-02-14 11:12:30.000 045 33478.23 375.81 2294.25 29.48 2012-02-14 11:12:30.000 045 33478.20 375.86 2294.18 29.48 2012-02-14 11:12:32.000 045 33478.28 375.88 2294.33 29.48 2012-02-14 11:12:33.000 045 33478.32 375.87 2294.22 29.48 2012-02-14 11:12:34.000 045 33478.24 375.85 2294.18 29.48 2012-02-14 11:12:35.000 045 33478.24 375.83 2294.21 29.48 2012-02-14 11:12:36.000 045 33478.25 375.79 2294.21 29.48 2012-02-14 11:12:37.000 045 33478.31 375.79 2294.24 29.48 2012-02-14 11:12:38.000 045 33478.34 375.83 2294.27 29.48 2012-02-14 11:12:39.000 045 33478.35 375.81 2294.35 29.48 2012-02-14 11:12:40.000 045 33478.27 375.81 2294.28 29.48 2012-02-14 11:12:41.000 045 33478.30 375.80 2294.25 29.48 2012-02-14 11:12:42.000 045 33478.40 375.77 2294.16 29.47 2012-02-14 11:12:43.000 045 33478.48 375.80 2294.21 29.48 2012-02-14 11:12:43.000 045 33478.38 375.77 2294.22 29.48 2012-02-14 11:12:45.000 045 33478.51 375.78 2294.18 29.48 2012-02-14 11:12:46.000 045 33478.35 375.74 2294.24 29.48 2012-02-14 11:12:47.000 045 33478.42 375.75 2294.21 29.48 2012-02-14 11:12:48.000 045 33478.45 375.76 2294.22 29.48 2012-02-14 11:12:49.000 045 33478.43 375.74 2294.21 29.48 2012-02-14 11:12:50.000 045 33478.39 375.77 2294.18 29.48 2012-02-14 11:12:51.000 045 33478.43 375.81 2294.16 29.48 2012-02-14 11:12:52.000 045 33478.44 375.81 2294.12 29.48 2012-02-14 11:12:53.000 045 33478.58 375.79 2294.16 29.48 2012-02-14 11:12:54.000 045 33478.50 375.78 2294.18 29.48 2012-02-14 11:12:55.000 045 33478.57 375.74 2294.20 29.48 2012-02-14 11:12:56.000 045 33478.54 375.75 2294.21 29.48 2012-02-14 11:12:57.000 045 33478.63 375.76 2294.05 29.48 2012-02-14 11:12:58.000 045 33478.62 375.77 2294.15 29.48 2012-02-14 11:12:59.000 045 33478.65 375.77 2294.21 29.48 2012-02-14 11:13:00.000 045 33478.57 375.76 2294.07 29.48 2012-02-14 11:13:01.000 045 33478.62 375.75 2294.15 29.48 2012-02-14 11:13:02.000 045 33478.68 375.74 2294.17 29.48 2012-02-14 11:13:03.000 045 33478.71 375.71 2294.11 29.48 2012-02-14 11:13:04.000 045 33478.63 375.71 2294.12 29.48 2012-02-14 11:13:05.000 045 33478.77 375.72 2294.09 29.48 2012-02-14 11:13:06.000 045 33478.81 375.73 2294.03 29.48 2012-02-14 11:13:07.000 045 33478.80 375.69 2294.00 29.48 2012-02-14 11:13:08.000 045 33478.76 375.71 2294.12 29.48 2012-02-14 11:13:09.000 045 33478.87 375.69 2294.00 29.48 2012-02-14 11:13:10.000 045 33478.83 375.67 2294.01 29.48 2012-02-14 11:13:11.000 045 33478.84 375.69 2294.09 29.48 2012-02-14 11:13:12.000 045 33478.89 375.63 2294.07 29.48 2012-02-14 11:13:13.000 045 33478.95 375.63 2294.05 29.48 2012-02-14 11:13:14.000 045 33478.95 375.63 2294.03 29.47 2012-02-14 11:13:15.000 045 33479.08 375.62 2293.99 29.47 2012-02-14 11:13:16.000 045 33479.00 375.60 2293.98 29.47 2012-02-14 11:13:17.000 045 33479.03 375.59 2294.10 29.47 2012-02-14 11:13:18.000 045 33479.08 375.61 2293.96 29.47 2012-02-14 11:13:19.000 045 33479.09 375.59 2293.96 29.47 2012-02-14 11:13:20.000 045 33479.07 375.59 2294.01 29.47 2012-02-14 11:13:21.000 045 33479.24 375.52 2293.95 29.47 2012-02-14 11:13:22.000 045 33479.16 375.51 2293.97 29.47 2012-02-14 11:13:23.000 045 33479.21 375.54 2293.99 29.47 2012-02-14 11:13:24.000 045 33479.20 375.53 2293.90 29.47 2012-02-14 11:13:24.000 045 33479.17 375.52 2293.92 29.47 2012-02-14 11:13:26.000 045 33479.33 375.49 2293.85 29.47 2012-02-14 11:13:27.000 045 33479.32 375.46 2293.99 29.47 2012-02-14 11:13:28.000 045 33479.31 375.45 2293.92 29.47 2012-02-14 11:13:29.000 045 33479.39 375.50 2293.87 29.47 2012-02-14 11:13:30.000 045 33479.38 375.48 2293.86 29.47 2012-02-14 11:13:31.000 045 33479.47 375.50 2293.89 29.47 2012-02-14 11:13:32.000 045 33479.39 375.50 2293.88 29.47 2012-02-14 11:13:33.000 045 33479.46 375.45 2293.84 29.47 2012-02-14 11:13:34.000 045 33479.50 375.45 2293.85 29.47 2012-02-14 11:13:35.000 045 33479.54 375.43 2293.79 29.47 2012-02-14 11:13:36.000 045 33479.57 375.44 2293.87 29.47 2012-02-14 11:13:37.000 045 33479.47 375.41 2293.81 29.47 2012-02-14 11:13:37.000 045 33479.61 375.39 2293.84 29.47 2012-02-14 11:13:39.000 045 33479.66 375.36 2293.75 29.47 2012-02-14 11:13:40.000 045 33479.70 375.36 2293.78 29.47 2012-02-14 11:13:41.000 045 33479.67 375.34 2293.80 29.47 2012-02-14 11:13:42.000 045 33479.82 375.36 2293.77 29.47 2012-02-14 11:13:43.000 045 33479.70 375.33 2293.80 29.47 2012-02-14 11:13:44.000 045 33479.82 375.33 2293.68 29.47 2012-02-14 11:13:45.000 045 33479.84 375.30 2293.73 29.47 2012-02-14 11:13:46.000 045 33479.84 375.31 2293.69 29.47 2012-02-14 11:13:47.000 045 33479.92 375.29 2293.74 29.47 2012-02-14 11:13:48.000 045 33479.95 375.27 2293.67 29.47 2012-02-14 11:13:49.000 045 33480.00 375.28 2293.62 29.47 2012-02-14 11:13:50.000 045 33479.86 375.27 2293.62 29.47 2012-02-14 11:13:51.000 045 33479.99 375.29 2293.60 29.47 2012-02-14 11:13:52.000 045 33480.04 375.29 2293.57 29.47 2012-02-14 11:13:53.000 045 33480.04 375.26 2293.57 29.47 2012-02-14 11:13:54.000 045 33480.03 375.22 2293.56 29.47 2012-02-14 11:13:55.000 045 33479.98 375.25 2293.51 29.47 2012-02-14 11:13:56.000 045 33480.04 375.29 2293.50 29.47 2012-02-14 11:13:57.000 045 33480.14 375.30 2293.49 29.47 2012-02-14 11:13:58.000 045 33480.06 375.27 2293.46 29.47 2012-02-14 11:13:59.000 045 33480.13 375.27 2293.51 29.47 2012-02-14 11:14:00.000 045 33480.13 375.26 2293.49 29.47 2012-02-14 11:14:01.000 045 33480.19 375.25 2293.48 29.47 2012-02-14 11:14:02.000 045 33480.14 375.29 2293.40 29.47 2012-02-14 11:14:03.000 045 33480.19 375.30 2293.43 29.47 2012-02-14 11:14:04.000 045 33480.16 375.32 2293.39 29.47 2012-02-14 11:14:05.000 045 33480.19 375.33 2293.43 29.47 2012-02-14 11:14:06.000 045 33480.20 375.32 2293.36 29.47 2012-02-14 11:14:07.000 045 33480.16 375.31 2293.38 29.47 2012-02-14 11:14:08.000 045 33480.24 375.30 2293.35 29.47 2012-02-14 11:14:09.000 045 33480.21 375.35 2293.35 29.47 2012-02-14 11:14:10.000 045 33480.19 375.30 2293.37 29.47 2012-02-14 11:14:11.000 045 33480.29 375.27 2293.35 29.47 2012-02-14 11:14:12.000 045 33480.25 375.33 2293.33 29.47 2012-02-14 11:14:13.000 045 33480.28 375.35 2293.38 29.47 2012-02-14 11:14:14.000 045 33480.30 375.35 2293.32 29.47 2012-02-14 11:14:15.000 045 33480.30 375.36 2293.34 29.47 2012-02-14 11:14:16.000 045 33480.34 375.37 2293.25 29.47 2012-02-14 11:14:17.000 045 33480.28 375.36 2293.34 29.47 2012-02-14 11:14:18.000 045 33480.38 375.33 2293.35 29.47 2012-02-14 11:14:18.000 045 33480.30 375.30 2293.35 29.47 2012-02-14 11:14:20.000 045 33480.39 375.28 2293.35 29.47 2012-02-14 11:14:21.000 045 33480.34 375.32 2293.35 29.47 2012-02-14 11:14:22.000 045 33480.38 375.31 2293.32 29.47 2012-02-14 11:14:23.000 045 33480.38 375.29 2293.36 29.47 2012-02-14 11:14:24.000 045 33480.36 375.35 2293.35 29.47 2012-02-14 11:14:25.000 045 33480.29 375.33 2293.32 29.47 2012-02-14 11:14:26.000 045 33480.40 375.28 2293.32 29.47 2012-02-14 11:14:27.000 045 33480.42 375.31 2293.31 29.47 2012-02-14 11:14:28.000 045 33480.50 375.30 2293.25 29.47 2012-02-14 11:14:29.000 045 33480.51 375.30 2293.24 29.47 2012-02-14 11:14:30.000 045 33480.56 375.28 2293.32 29.47 2012-02-14 11:14:31.000 045 33480.58 375.27 2293.33 29.47 2012-02-14 11:14:31.000 045 33480.62 375.31 2293.33 29.47 2012-02-14 11:14:33.000 045 33480.62 375.28 2293.26 29.47 2012-02-14 11:14:34.000 045 33480.66 375.27 2293.26 29.47 2012-02-14 11:14:35.000 045 33480.69 375.27 2293.32 29.47 2012-02-14 11:14:36.000 045 33480.66 375.30 2293.30 29.47 2012-02-14 11:14:37.000 045 33480.60 375.28 2293.19 29.47 2012-02-14 11:14:38.000 045 33480.69 375.32 2293.24 29.47 2012-02-14 11:14:39.000 045 33480.81 375.26 2293.20 29.47 2012-02-14 11:14:40.000 045 33480.73 375.28 2293.22 29.47 2012-02-14 11:14:41.000 045 33480.81 375.25 2293.12 29.47 2012-02-14 11:14:42.000 045 33480.77 375.29 2293.21 29.47 2012-02-14 11:14:43.000 045 33480.76 375.27 2293.10 29.47 2012-02-14 11:14:44.000 045 33480.85 375.27 2293.17 29.47 2012-02-14 11:14:45.000 045 33480.81 375.26 2293.11 29.47 2012-02-14 11:14:46.000 045 33480.83 375.25 2293.13 29.47 2012-02-14 11:14:47.000 045 33480.88 375.28 2293.24 29.47 2012-02-14 11:14:48.000 045 33480.93 375.30 2293.17 29.47 2012-02-14 11:14:49.000 045 33480.87 375.25 2293.10 29.47 2012-02-14 11:14:50.000 045 33480.94 375.32 2293.22 29.47 2012-02-14 11:14:51.000 045 33480.91 375.28 2293.01 29.47 2012-02-14 11:14:52.000 045 33480.84 375.32 2293.04 29.47 2012-02-14 11:14:53.000 045 33480.93 375.33 2293.09 29.47 2012-02-14 11:14:54.000 045 33480.98 375.30 2293.12 29.47 2012-02-14 11:14:55.000 045 33480.87 375.32 2293.13 29.47 2012-02-14 11:14:56.000 045 33481.10 375.32 2293.08 29.47 2012-02-14 11:14:57.000 045 33480.97 375.32 2293.04 29.47 2012-02-14 11:14:58.000 045 33480.90 375.32 2293.03 29.47 2012-02-14 11:14:59.000 045 33481.00 375.29 2293.03 29.47 2012-02-14 11:15:00.000 045 33481.00 375.34 2293.00 29.47 2012-02-14 11:15:01.000 045 33480.99 375.29 2293.01 29.47 2012-02-14 11:15:02.000 045 33481.04 375.35 2292.99 29.47 2012-02-14 11:15:03.000 045 33481.12 375.32 2293.07 29.47 2012-02-14 11:15:04.000 045 33481.05 375.31 2293.07 29.47 2012-02-14 11:15:05.000 045 33480.99 375.37 2293.01 29.47 2012-02-14 11:15:06.000 045 33481.03 375.33 2293.07 29.47 2012-02-14 11:15:07.000 045 33480.99 375.41 2293.00 29.47 2012-02-14 11:15:08.000 045 33481.05 375.37 2293.05 29.47 2012-02-14 11:15:09.000 045 33481.13 375.33 2292.90 29.47 2012-02-14 11:15:10.000 045 33480.99 375.36 2292.95 29.47 2012-02-14 11:15:11.000 045 33481.09 375.37 2292.99 29.47 2012-02-14 11:15:12.000 045 33481.13 375.32 2293.11 29.47 2012-02-14 11:15:12.000 045 33481.03 375.39 2292.97 29.47 2012-02-14 11:15:14.000 045 33481.02 375.39 2292.99 29.47 2012-02-14 11:15:15.000 045 33481.12 375.39 2293.00 29.47 2012-02-14 11:15:16.000 045 33481.07 375.39 2292.97 29.47 2012-02-14 11:15:17.000 045 33481.18 375.36 2292.93 29.47 2012-02-14 11:15:18.000 045 33481.10 375.38 2293.00 29.47 2012-02-14 11:15:19.000 045 33481.13 375.36 2293.00 29.47 2012-02-14 11:15:20.000 045 33481.03 375.37 2292.96 29.47 2012-02-14 11:15:21.000 045 33481.08 375.33 2293.06 29.47 2012-02-14 11:15:22.000 045 33481.19 375.34 2292.91 29.47 2012-02-14 11:15:23.000 045 33481.12 375.34 2293.00 29.47 2012-02-14 11:15:24.000 045 33481.19 375.31 2292.94 29.47 2012-02-14 11:15:25.000 045 33481.26 375.29 2292.99 29.47 2012-02-14 11:15:25.000 045 33481.19 375.29 2292.99 29.47 2012-02-14 11:15:27.000 045 33481.28 375.28 2293.00 29.47 2012-02-14 11:15:28.000 045 33481.22 375.27 2293.00 29.47 2012-02-14 11:15:29.000 045 33481.32 375.28 2292.95 29.47 2012-02-14 11:15:30.000 045 33481.37 375.26 2292.99 29.47 2012-02-14 11:15:31.000 045 33481.33 375.31 2293.06 29.47 2012-02-14 11:15:32.000 045 33481.30 375.27 2292.93 29.47 2012-02-14 11:15:33.000 045 33481.43 375.31 2292.92 29.47 2012-02-14 11:15:34.000 045 33481.35 375.30 2292.93 29.47 2012-02-14 11:15:35.000 045 33481.43 375.33 2292.84 29.47 2012-02-14 11:15:36.000 045 33481.46 375.26 2292.94 29.47 2012-02-14 11:15:37.000 045 33481.49 375.27 2292.87 29.47 2012-02-14 11:15:38.000 045 33481.46 375.25 2292.86 29.47 2012-02-14 11:15:39.000 045 33481.61 375.24 2292.80 29.47 2012-02-14 11:15:40.000 045 33481.59 375.20 2292.85 29.47 2012-02-14 11:15:41.000 045 33481.62 375.22 2292.89 29.47 2012-02-14 11:15:42.000 045 33481.76 375.19 2292.93 29.47 2012-02-14 11:15:43.000 045 33481.59 375.21 2292.89 29.47 2012-02-14 11:15:44.000 045 33481.72 375.17 2292.90 29.47 2012-02-14 11:15:45.000 045 33481.83 375.15 2292.87 29.47 2012-02-14 11:15:46.000 045 33481.65 375.17 2292.78 29.47 2012-02-14 11:15:47.000 045 33481.63 375.17 2292.91 29.47 2012-02-14 11:15:48.000 045 33481.75 375.17 2292.77 29.47 2012-02-14 11:15:49.000 045 33481.76 375.16 2292.76 29.47 2012-02-14 11:15:50.000 045 33481.72 375.15 2292.79 29.47 2012-02-14 11:15:51.000 045 33481.72 375.14 2292.68 29.47 2012-02-14 11:15:52.000 045 33481.73 375.09 2292.74 29.47 2012-02-14 11:15:53.000 045 33481.78 375.14 2292.66 29.47 2012-02-14 11:15:54.000 045 33481.74 375.11 2292.73 29.47 2012-02-14 11:15:55.000 045 33481.74 375.09 2292.76 29.47 2012-02-14 11:15:56.000 045 33481.93 375.07 2292.74 29.47 2012-02-14 11:15:57.000 045 33481.77 375.15 2292.79 29.47 2012-02-14 11:15:58.000 045 33481.87 375.10 2292.71 29.47 2012-02-14 11:15:59.000 045 33481.87 375.09 2292.70 29.47 2012-02-14 11:16:00.000 045 33481.89 375.06 2292.74 29.47 2012-02-14 11:16:01.000 045 33481.80 375.04 2292.66 29.47 2012-02-14 11:16:02.000 045 33481.91 375.06 2292.69 29.47 2012-02-14 11:16:03.000 045 33481.99 375.04 2292.71 29.47 2012-02-14 11:16:04.000 045 33481.94 375.03 2292.62 29.47 2012-02-14 11:16:05.000 045 33481.97 375.03 2292.66 29.47 2012-02-14 11:16:06.000 045 33482.02 375.00 2292.62 29.47 2012-02-14 11:16:06.000 045 33482.02 375.01 2292.72 29.47 2012-02-14 11:16:08.000 045 33482.06 375.01 2292.66 29.47 2012-02-14 11:16:09.000 045 33482.10 374.99 2292.66 29.47 2012-02-14 11:16:10.000 045 33482.05 374.97 2292.61 29.47 2012-02-14 11:16:11.000 045 33482.11 374.91 2292.56 29.47 2012-02-14 11:16:12.000 045 33482.11 374.92 2292.57 29.47 2012-02-14 11:16:13.000 045 33482.08 374.92 2292.57 29.47 2012-02-14 11:16:14.000 045 33482.09 374.94 2292.55 29.47 2012-02-14 11:16:15.000 045 33482.14 374.88 2292.53 29.47 2012-02-14 11:16:16.000 045 33481.94 374.89 2292.60 29.47 2012-02-14 11:16:17.000 045 33482.07 374.87 2292.60 29.47 2012-02-14 11:16:18.000 045 33482.07 374.89 2292.56 29.47 2012-02-14 11:16:19.000 045 33482.12 374.90 2292.60 29.47 2012-02-14 11:16:19.000 045 33482.02 374.90 2292.47 29.47 2012-02-14 11:16:21.000 045 33482.12 374.91 2292.50 29.47 2012-02-14 11:16:22.000 045 33481.99 374.87 2292.51 29.47 2012-02-14 11:16:23.000 045 33482.06 374.95 2292.51 29.47 2012-02-14 11:16:24.000 045 33482.02 374.95 2292.50 29.47 2012-02-14 11:16:25.000 045 33482.05 374.93 2292.50 29.47 2012-02-14 11:16:26.000 045 33481.99 374.90 2292.52 29.47 2012-02-14 11:16:27.000 045 33482.03 374.96 2292.51 29.47 2012-02-14 11:16:28.000 045 33482.04 374.92 2292.48 29.47 2012-02-14 11:16:29.000 045 33481.90 374.93 2292.45 29.47 2012-02-14 11:16:30.000 045 33481.99 374.96 2292.46 29.47 2012-02-14 11:16:31.000 045 33481.96 374.95 2292.48 29.47 2012-02-14 11:16:32.000 045 33481.92 375.02 2292.42 29.47 2012-02-14 11:16:33.000 045 33481.95 374.97 2292.54 29.47 2012-02-14 11:16:34.000 045 33481.85 374.99 2292.53 29.47 2012-02-14 11:16:35.000 045 33481.85 374.96 2292.53 29.47 2012-02-14 11:16:36.000 045 33481.86 374.99 2292.53 29.47 2012-02-14 11:16:37.000 045 33481.84 374.99 2292.50 29.47 2012-02-14 11:16:38.000 045 33481.93 374.99 2292.53 29.47 2012-02-14 11:16:39.000 045 33481.88 374.96 2292.54 29.47 2012-02-14 11:16:40.000 045 33481.87 374.93 2292.54 29.47 2012-02-14 11:16:41.000 045 33482.02 374.97 2292.54 29.47 2012-02-14 11:16:42.000 045 33481.94 374.96 2292.54 29.47 2012-02-14 11:16:43.000 045 33481.94 374.96 2292.56 29.47 2012-02-14 11:16:44.000 045 33482.08 374.99 2292.51 29.47 2012-02-14 11:16:45.000 045 33482.07 374.94 2292.50 29.47 2012-02-14 11:16:46.000 045 33482.05 374.92 2292.49 29.47 2012-02-14 11:16:47.000 045 33482.04 374.95 2292.50 29.47 2012-02-14 11:16:48.000 045 33481.97 374.90 2292.59 29.47 2012-02-14 11:16:49.000 045 33481.98 374.90 2292.53 29.47 2012-02-14 11:16:50.000 045 33482.05 374.91 2292.49 29.47 2012-02-14 11:16:51.000 045 33482.09 374.91 2292.49 29.47 2012-02-14 11:16:52.000 045 33482.02 374.87 2292.51 29.47 2012-02-14 11:16:53.000 045 33482.06 374.84 2292.54 29.47 2012-02-14 11:16:54.000 045 33482.13 374.86 2292.48 29.47 2012-02-14 11:16:55.000 045 33482.20 374.83 2292.50 29.47 2012-02-14 11:16:56.000 045 33482.19 374.80 2292.44 29.47 2012-02-14 11:16:57.000 045 33482.19 374.81 2292.47 29.47 2012-02-14 11:16:58.000 045 33482.10 374.79 2292.50 29.47 2012-02-14 11:16:59.000 045 33482.19 374.80 2292.46 29.47 2012-02-14 11:17:00.000 045 33482.16 374.78 2292.50 29.47 2012-02-14 11:17:00.000 045 33482.15 374.78 2292.47 29.47 2012-02-14 11:17:02.000 045 33482.14 374.76 2292.45 29.47 2012-02-14 11:17:03.000 045 33482.24 374.72 2292.53 29.47 2012-02-14 11:17:04.000 045 33482.15 374.73 2292.45 29.47 2012-02-14 11:17:05.000 045 33482.14 374.74 2292.45 29.47 2012-02-14 11:17:06.000 045 33482.19 374.70 2292.49 29.47 2012-02-14 11:17:07.000 045 33482.12 374.73 2292.42 29.47 2012-02-14 11:17:08.000 045 33482.17 374.74 2292.44 29.47 2012-02-14 11:17:09.000 045 33482.25 374.77 2292.52 29.47 2012-02-14 11:17:10.000 045 33482.15 374.75 2292.47 29.47 2012-02-14 11:17:11.000 045 33482.26 374.76 2292.49 29.47 2012-02-14 11:17:12.000 045 33482.18 374.73 2292.43 29.47 2012-02-14 11:17:13.000 045 33482.16 374.79 2292.35 29.47 2012-02-14 11:17:13.000 045 33482.17 374.76 2292.43 29.47 2012-02-14 11:17:15.000 045 33482.18 374.80 2292.50 29.47 2012-02-14 11:17:16.000 045 33482.14 374.76 2292.50 29.47 2012-02-14 11:17:17.000 045 33482.24 374.76 2292.40 29.47 2012-02-14 11:17:18.000 045 33482.18 374.76 2292.47 29.47 2012-02-14 11:17:19.000 045 33482.19 374.74 2292.42 29.47 2012-02-14 11:17:20.000 045 33482.25 374.73 2292.40 29.47 2012-02-14 11:17:21.000 045 33482.33 374.73 2292.47 29.47 2012-02-14 11:17:22.000 045 33482.26 374.75 2292.48 29.47 2012-02-14 11:17:23.000 045 33482.25 374.75 2292.36 29.47 2012-02-14 11:17:24.000 045 33482.31 374.68 2292.40 29.47 2012-02-14 11:17:25.000 045 33482.23 374.68 2292.38 29.47 2012-02-14 11:17:26.000 045 33482.27 374.69 2292.48 29.47 2012-02-14 11:17:27.000 045 33482.30 374.69 2292.41 29.47 2012-02-14 11:17:28.000 045 33482.14 374.68 2292.38 29.47 2012-02-14 11:17:29.000 045 33482.27 374.68 2292.37 29.47 2012-02-14 11:17:30.000 045 33482.21 374.70 2292.43 29.47 2012-02-14 11:17:31.000 045 33482.24 374.69 2292.47 29.47 2012-02-14 11:17:32.000 045 33482.17 374.69 2292.39 29.47 2012-02-14 11:17:33.000 045 33482.12 374.70 2292.44 29.47 2012-02-14 11:17:34.000 045 33482.14 374.73 2292.33 29.47 2012-02-14 11:17:35.000 045 33482.15 374.74 2292.38 29.47 2012-02-14 11:17:36.000 045 33482.12 374.73 2292.37 29.47 2012-02-14 11:17:37.000 045 33482.06 374.76 2292.43 29.47 2012-02-14 11:17:38.000 045 33482.11 374.72 2292.38 29.47 2012-02-14 11:17:39.000 045 33482.03 374.70 2292.40 29.47 2012-02-14 11:17:40.000 045 33482.11 374.72 2292.39 29.47 2012-02-14 11:17:41.000 045 33482.06 374.72 2292.41 29.47 2012-02-14 11:17:42.000 045 33482.15 374.71 2292.53 29.47 2012-02-14 11:17:43.000 045 33482.11 374.75 2292.44 29.47 2012-02-14 11:17:44.000 045 33482.03 374.74 2292.48 29.47 2012-02-14 11:17:45.000 045 33482.08 374.70 2292.41 29.47 2012-02-14 11:17:46.000 045 33482.14 374.73 2292.46 29.47 2012-02-14 11:17:47.000 045 33482.08 374.68 2292.46 29.47 2012-02-14 11:17:48.000 045 33482.12 374.75 2292.45 29.47 2012-02-14 11:17:49.000 045 33482.09 374.71 2292.56 29.47 2012-02-14 11:17:50.000 045 33482.00 374.73 2292.50 29.47 2012-02-14 11:17:51.000 045 33482.07 374.76 2292.48 29.47 2012-02-14 11:17:52.000 045 33482.01 374.71 2292.52 29.47 2012-02-14 11:17:53.000 045 33482.00 374.72 2292.50 29.47 2012-02-14 11:17:54.000 045 33482.05 374.74 2292.53 29.47 2012-02-14 11:17:54.000 045 33482.00 374.72 2292.58 29.47 2012-02-14 11:17:56.000 045 33481.97 374.71 2292.43 29.47 2012-02-14 11:17:57.000 045 33481.97 374.72 2292.56 29.47 2012-02-14 11:17:58.000 045 33482.09 374.68 2292.56 29.47 2012-02-14 11:17:59.000 045 33482.05 374.68 2292.58 29.47 2012-02-14 11:18:00.000 045 33481.99 374.72 2292.55 29.47 2012-02-14 11:18:01.000 045 33482.01 374.71 2292.54 29.47 2012-02-14 11:18:02.000 045 33482.00 374.72 2292.52 29.47 2012-02-14 11:18:03.000 045 33481.97 374.75 2292.55 29.47 2012-02-14 11:18:04.000 045 33481.92 374.75 2292.57 29.47 2012-02-14 11:18:05.000 045 33482.02 374.74 2292.56 29.47 2012-02-14 11:18:06.000 045 33482.03 374.70 2292.56 29.47 2012-02-14 11:18:07.000 045 33482.12 374.72 2292.57 29.47 2012-02-14 11:18:07.000 045 33482.00 374.70 2292.57 29.47 2012-02-14 11:18:09.000 045 33482.06 374.64 2292.67 29.47 2012-02-14 11:18:10.000 045 33482.09 374.72 2292.58 29.47 2012-02-14 11:18:11.000 045 33482.01 374.70 2292.57 29.47 2012-02-14 11:18:12.000 045 33482.02 374.61 2292.57 29.47 2012-02-14 11:18:13.000 045 33482.02 374.65 2292.57 29.47 2012-02-14 11:18:14.000 045 33482.11 374.62 2292.60 29.47 2012-02-14 11:18:15.000 045 33482.05 374.63 2292.63 29.47 2012-02-14 11:18:16.000 045 33482.02 374.62 2292.55 29.47 2012-02-14 11:18:17.000 045 33482.03 374.62 2292.60 29.47 2012-02-14 11:18:18.000 045 33482.00 374.60 2292.58 29.47 2012-02-14 11:18:19.000 045 33482.05 374.62 2292.59 29.47 2012-02-14 11:18:20.000 045 33481.96 374.62 2292.57 29.47 2012-02-14 11:18:21.000 045 33481.91 374.60 2292.58 29.47 2012-02-14 11:18:22.000 045 33482.05 374.60 2292.64 29.47 2012-02-14 11:18:23.000 045 33481.99 374.61 2292.66 29.47 2012-02-14 11:18:24.000 045 33482.03 374.60 2292.57 29.47 2012-02-14 11:18:25.000 045 33481.92 374.59 2292.55 29.47 2012-02-14 11:18:26.000 045 33481.94 374.61 2292.59 29.47 2012-02-14 11:18:27.000 045 33482.01 374.60 2292.59 29.47 2012-02-14 11:18:28.000 045 33481.95 374.62 2292.59 29.47 2012-02-14 11:18:29.000 045 33481.91 374.61 2292.52 29.47 2012-02-14 11:18:30.000 045 33481.94 374.61 2292.61 29.47 2012-02-14 11:18:31.000 045 33481.90 374.64 2292.60 29.47 2012-02-14 11:18:32.000 045 33481.95 374.62 2292.57 29.47 2012-02-14 11:18:33.000 045 33481.83 374.61 2292.61 29.47 2012-02-14 11:18:34.000 045 33481.83 374.55 2292.70 29.47 2012-02-14 11:18:35.000 045 33481.78 374.56 2292.66 29.47 2012-02-14 11:18:36.000 045 33481.87 374.62 2292.59 29.47 2012-02-14 11:18:37.000 045 33481.78 374.60 2292.55 29.47 2012-02-14 11:18:38.000 045 33481.77 374.57 2292.54 29.47 2012-02-14 11:18:39.000 045 33481.74 374.59 2292.56 29.47 2012-02-14 11:18:40.000 045 33481.84 374.62 2292.60 29.47 2012-02-14 11:18:41.000 045 33481.76 374.60 2292.60 29.47 2012-02-14 11:18:42.000 045 33481.80 374.59 2292.64 29.47 2012-02-14 11:18:43.000 045 33481.74 374.61 2292.64 29.47 2012-02-14 11:18:44.000 045 33481.68 374.60 2292.67 29.47 2012-02-14 11:18:45.000 045 33481.68 374.62 2292.63 29.47 2012-02-14 11:18:46.000 045 33481.84 374.61 2292.61 29.47 2012-02-14 11:18:47.000 045 33481.74 374.58 2292.64 29.47 2012-02-14 11:18:48.000 045 33481.73 374.56 2292.59 29.47 2012-02-14 11:18:48.000 045 33481.67 374.58 2292.66 29.47 2012-02-14 11:18:50.000 045 33481.71 374.58 2292.72 29.47 2012-02-14 11:18:51.000 045 33481.81 374.53 2292.68 29.47 2012-02-14 11:18:52.000 045 33481.48 374.61 2292.66 29.47 2012-02-14 11:18:53.000 045 33481.58 374.60 2292.67 29.47 2012-02-14 11:18:54.000 045 33481.58 374.59 2292.77 29.47 2012-02-14 11:18:55.000 045 33481.62 374.58 2292.74 29.47 2012-02-14 11:18:56.000 045 33481.64 374.57 2292.85 29.47 2012-02-14 11:18:57.000 045 33481.59 374.57 2292.68 29.47 2012-02-14 11:18:58.000 045 33481.61 374.60 2292.85 29.47 2012-02-14 11:18:59.000 045 33481.61 374.54 2292.86 29.47 2012-02-14 11:19:00.000 045 33481.70 374.56 2292.80 29.47 2012-02-14 11:19:01.000 045 33481.69 374.56 2292.73 29.47 2012-02-14 11:19:01.000 045 33481.57 374.56 2292.76 29.47 2012-02-14 11:19:03.000 045 33481.68 374.56 2292.74 29.47 2012-02-14 11:19:04.000 045 33481.61 374.54 2292.76 29.47 2012-02-14 11:19:05.000 045 33481.65 374.54 2292.78 29.47 2012-02-14 11:19:06.000 045 33481.74 374.51 2292.85 29.47 2012-02-14 11:19:07.000 045 33481.68 374.49 2292.80 29.47 2012-02-14 11:19:08.000 045 33481.72 374.49 2292.81 29.47 2012-02-14 11:19:09.000 045 33481.81 374.51 2292.87 29.47 2012-02-14 11:19:10.000 045 33481.78 374.48 2292.91 29.47 2012-02-14 11:19:11.000 045 33481.80 374.47 2292.83 29.47 2012-02-14 11:19:12.000 045 33481.84 374.46 2292.78 29.47 2012-02-14 11:19:13.000 045 33481.90 374.47 2292.76 29.47 2012-02-14 11:19:14.000 045 33481.85 374.45 2292.76 29.47 2012-02-14 11:19:15.000 045 33481.89 374.39 2292.82 29.47 2012-02-14 11:19:16.000 045 33481.91 374.44 2292.75 29.47 2012-02-14 11:19:17.000 045 33481.92 374.41 2292.74 29.47 2012-02-14 11:19:18.000 045 33481.89 374.37 2292.83 29.47 2012-02-14 11:19:19.000 045 33481.99 374.37 2292.77 29.47 2012-02-14 11:19:20.000 045 33481.95 374.38 2292.76 29.47 2012-02-14 11:19:21.000 045 33481.95 374.37 2292.72 29.47 2012-02-14 11:19:22.000 045 33482.03 374.30 2292.78 29.47 2012-02-14 11:19:23.000 045 33482.03 374.30 2292.76 29.47 2012-02-14 11:19:24.000 045 33482.14 374.30 2292.75 29.47 2012-02-14 11:19:25.000 045 33482.14 374.32 2292.73 29.47 2012-02-14 11:19:26.000 045 33482.20 374.30 2292.79 29.47 2012-02-14 11:19:27.000 045 33482.11 374.26 2292.73 29.47 2012-02-14 11:19:28.000 045 33482.19 374.27 2292.81 29.47 2012-02-14 11:19:29.000 045 33482.24 374.29 2292.82 29.47 2012-02-14 11:19:30.000 045 33482.24 374.25 2292.72 29.47 2012-02-14 11:19:31.000 045 33482.17 374.24 2292.72 29.47 2012-02-14 11:19:32.000 045 33482.25 374.22 2292.74 29.47 2012-02-14 11:19:33.000 045 33482.25 374.19 2292.72 29.47 2012-02-14 11:19:34.000 045 33482.36 374.21 2292.67 29.47 2012-02-14 11:19:35.000 045 33482.31 374.21 2292.65 29.47 2012-02-14 11:19:36.000 045 33482.33 374.14 2292.61 29.47 2012-02-14 11:19:37.000 045 33482.39 374.15 2292.61 29.47 2012-02-14 11:19:38.000 045 33482.49 374.18 2292.66 29.47 2012-02-14 11:19:39.000 045 33482.38 374.09 2292.60 29.47 2012-02-14 11:19:40.000 045 33482.43 374.10 2292.55 29.47 2012-02-14 11:19:41.000 045 33482.45 374.07 2292.49 29.47 2012-02-14 11:19:42.000 045 33482.46 374.05 2292.54 29.47 2012-02-14 11:19:42.000 045 33482.50 374.03 2292.60 29.47 2012-02-14 11:19:44.000 045 33482.52 374.07 2292.54 29.47 2012-02-14 11:19:45.000 045 33482.57 374.04 2292.56 29.47 2012-02-14 11:19:46.000 045 33482.64 374.03 2292.47 29.47 2012-02-14 11:19:47.000 045 33482.57 373.97 2292.52 29.47 2012-02-14 11:19:48.000 045 33482.62 374.01 2292.48 29.47 2012-02-14 11:19:49.000 045 33482.63 374.01 2292.55 29.47 2012-02-14 11:19:50.000 045 33482.63 373.94 2292.39 29.47 2012-02-14 11:19:51.000 045 33482.71 373.96 2292.51 29.47 2012-02-14 11:19:52.000 045 33482.79 373.93 2292.49 29.47 2012-02-14 11:19:53.000 045 33482.71 373.92 2292.41 29.47 2012-02-14 11:19:54.000 045 33482.79 373.87 2292.43 29.47 2012-02-14 11:19:55.000 045 33482.78 373.87 2292.38 29.47 2012-02-14 11:19:55.000 045 33482.72 373.86 2292.33 29.47 2012-02-14 11:19:57.000 045 33482.88 373.88 2292.45 29.47 2012-02-14 11:19:58.000 045 33482.90 373.85 2292.39 29.47 2012-02-14 11:19:59.000 045 33482.80 373.85 2292.43 29.47 2012-02-14 11:20:00.000 045 33482.90 373.82 2292.29 29.47 2012-02-14 11:20:01.000 045 33482.86 373.81 2292.27 29.47 2012-02-14 11:20:02.000 045 33482.94 373.82 2292.32 29.47 2012-02-14 11:20:03.000 045 33482.83 373.73 2292.30 29.47 2012-02-14 11:20:04.000 045 33482.90 373.77 2292.32 29.47 2012-02-14 11:20:05.000 045 33482.94 373.73 2292.29 29.47 2012-02-14 11:20:06.000 045 33482.99 373.69 2292.30 29.47 2012-02-14 11:20:07.000 045 33482.93 373.73 2292.17 29.47 2012-02-14 11:20:08.000 045 33482.91 373.71 2292.22 29.47 2012-02-14 11:20:09.000 045 33482.95 373.72 2292.30 29.47 2012-02-14 11:20:10.000 045 33483.11 373.72 2292.25 29.47 2012-02-14 11:20:11.000 045 33483.02 373.72 2292.19 29.47 2012-02-14 11:20:12.000 045 33482.98 373.65 2292.08 29.47 2012-02-14 11:20:13.000 045 33482.94 373.72 2292.16 29.47 2012-02-14 11:20:14.000 045 33482.94 373.65 2292.23 29.47 2012-02-14 11:20:15.000 045 33483.00 373.65 2292.14 29.47 2012-02-14 11:20:16.000 045 33483.04 373.66 2292.16 29.47 2012-02-14 11:20:17.000 045 33482.98 373.64 2292.12 29.47 2012-02-14 11:20:18.000 045 33482.99 373.67 2292.19 29.47 2012-02-14 11:20:19.000 045 33482.98 373.69 2292.17 29.47 2012-02-14 11:20:20.000 045 33482.92 373.65 2292.10 29.47 2012-02-14 11:20:21.000 045 33482.88 373.77 2292.10 29.47 2012-02-14 11:20:22.000 045 33483.06 373.71 2292.09 29.47 2012-02-14 11:20:23.000 045 33482.99 373.68 2292.10 29.47 2012-02-14 11:20:24.000 045 33482.95 373.69 2292.13 29.47 2012-02-14 11:20:25.000 045 33482.95 373.72 2292.09 29.47 2012-02-14 11:20:26.000 045 33482.95 373.74 2292.13 29.47 2012-02-14 11:20:27.000 045 33482.95 373.75 2292.06 29.47 2012-02-14 11:20:28.000 045 33482.92 373.75 2292.05 29.47 2012-02-14 11:20:29.000 045 33482.94 373.77 2292.05 29.47 2012-02-14 11:20:30.000 045 33483.01 373.78 2292.17 29.47 2012-02-14 11:20:31.000 045 33482.91 373.80 2292.03 29.47 2012-02-14 11:20:32.000 045 33482.88 373.76 2292.07 29.47 2012-02-14 11:20:33.000 045 33482.86 373.75 2292.06 29.47 2012-02-14 11:20:34.000 045 33482.90 373.81 2292.10 29.47 2012-02-14 11:20:35.000 045 33482.82 373.75 2292.03 29.47 2012-02-14 11:20:36.000 045 33482.91 373.78 2292.15 29.47 2012-02-14 11:20:36.000 045 33482.82 373.83 2292.11 29.47 2012-02-14 11:20:38.000 045 33482.93 373.81 2292.08 29.47 2012-02-14 11:20:39.000 045 33482.74 373.79 2292.13 29.47 2012-02-14 11:20:40.000 045 33482.90 373.81 2292.16 29.47 2012-02-14 11:20:41.000 045 33482.92 373.81 2292.16 29.47 2012-02-14 11:20:42.000 045 33482.76 373.81 2292.13 29.47 2012-02-14 11:20:43.000 045 33482.90 373.82 2292.07 29.47 2012-02-14 11:20:44.000 045 33482.85 373.84 2292.04 29.47 2012-02-14 11:20:45.000 045 33482.86 373.82 2292.18 29.47 2012-02-14 11:20:46.000 045 33482.74 373.87 2292.16 29.47 2012-02-14 11:20:47.000 045 33482.79 373.87 2292.19 29.47 2012-02-14 11:20:48.000 045 33482.74 373.84 2292.15 29.47 2012-02-14 11:20:49.000 045 33482.82 373.83 2292.15 29.47 2012-02-14 11:20:49.000 045 33482.79 373.87 2292.16 29.47 2012-02-14 11:20:51.000 045 33482.67 373.87 2292.19 29.47 2012-02-14 11:20:52.000 045 33482.88 373.93 2292.13 29.47 2012-02-14 11:20:53.000 045 33482.72 373.91 2292.14 29.47 2012-02-14 11:20:54.000 045 33482.75 373.89 2292.14 29.47 2012-02-14 11:20:55.000 045 33482.83 373.87 2292.16 29.47 2012-02-14 11:20:56.000 045 33482.86 373.92 2292.20 29.47 2012-02-14 11:20:57.000 045 33482.84 373.89 2292.25 29.47 2012-02-14 11:20:58.000 045 33482.81 373.92 2292.19 29.47 2012-02-14 11:20:59.000 045 33482.87 373.93 2292.18 29.47 2012-02-14 11:21:00.000 045 33482.84 373.96 2292.20 29.47 2012-02-14 11:21:01.000 045 33482.81 373.88 2292.23 29.47 2012-02-14 11:21:02.000 045 33482.75 373.92 2292.27 29.47 2012-02-14 11:21:03.000 045 33482.82 373.91 2292.25 29.46 2012-02-14 11:21:04.000 045 33482.80 373.89 2292.22 29.46 2012-02-14 11:21:05.000 045 33482.70 373.90 2292.28 29.46 2012-02-14 11:21:06.000 045 33482.79 373.94 2292.26 29.46 2012-02-14 11:21:07.000 045 33482.88 373.92 2292.29 29.46 2012-02-14 11:21:08.000 045 33482.78 373.96 2292.31 29.47 2012-02-14 11:21:09.000 045 33482.82 373.95 2292.26 29.46 2012-02-14 11:21:10.000 045 33482.75 373.98 2292.29 29.46 2012-02-14 11:21:11.000 045 33482.79 373.97 2292.32 29.46 2012-02-14 11:21:12.000 045 33482.83 373.99 2292.26 29.46 2012-02-14 11:21:13.000 045 33482.78 373.93 2292.22 29.46 2012-02-14 11:21:14.000 045 33482.79 373.96 2292.26 29.46 2012-02-14 11:21:15.000 045 33482.79 373.95 2292.21 29.46 2012-02-14 11:21:16.000 045 33482.75 373.92 2292.30 29.46 2012-02-14 11:21:17.000 045 33482.80 373.92 2292.29 29.47 2012-02-14 11:21:18.000 045 33482.78 373.95 2292.32 29.46 2012-02-14 11:21:19.000 045 33482.86 373.94 2292.32 29.46 2012-02-14 11:21:20.000 045 33482.84 373.93 2292.28 29.46 2012-02-14 11:21:21.000 045 33482.78 373.94 2292.29 29.47 2012-02-14 11:21:22.000 045 33482.82 373.91 2292.34 29.46 2012-02-14 11:21:23.000 045 33482.78 373.92 2292.30 29.46 2012-02-14 11:21:24.000 045 33482.81 373.89 2292.30 29.47 2012-02-14 11:21:25.000 045 33482.89 373.86 2292.32 29.47 2012-02-14 11:21:26.000 045 33482.82 373.88 2292.36 29.47 2012-02-14 11:21:27.000 045 33482.89 373.87 2292.35 29.47 2012-02-14 11:21:28.000 045 33482.89 373.81 2292.34 29.47 2012-02-14 11:21:29.000 045 33482.89 373.84 2292.32 29.47 2012-02-14 11:21:30.000 045 33482.88 373.86 2292.38 29.47 2012-02-14 11:21:30.000 045 33482.95 373.87 2292.35 29.47 2012-02-14 11:21:32.000 045 33482.87 373.83 2292.36 29.47 2012-02-14 11:21:33.000 045 33482.82 373.83 2292.36 29.47 2012-02-14 11:21:34.000 045 33483.06 373.82 2292.41 29.47 2012-02-14 11:21:35.000 045 33482.95 373.81 2292.29 29.47 2012-02-14 11:21:36.000 045 33483.06 373.81 2292.29 29.47 2012-02-14 11:21:37.000 045 33482.96 373.78 2292.37 29.47 2012-02-14 11:21:38.000 045 33482.98 373.82 2292.36 29.47 2012-02-14 11:21:39.000 045 33483.05 373.79 2292.26 29.47 2012-02-14 11:21:40.000 045 33482.93 373.79 2292.43 29.46 2012-02-14 11:21:41.000 045 33482.96 373.75 2292.30 29.47 2012-02-14 11:21:42.000 045 33483.01 373.74 2292.27 29.47 2012-02-14 11:21:43.000 045 33483.08 373.73 2292.26 29.47 2012-02-14 11:21:43.000 045 33483.06 373.75 2292.34 29.47 2012-02-14 11:21:45.000 045 33483.12 373.75 2292.19 29.47 2012-02-14 11:21:46.000 045 33482.99 373.75 2292.25 29.46 2012-02-14 11:21:47.000 045 33483.08 373.78 2292.23 29.46 2012-02-14 11:21:48.000 045 33483.07 373.75 2292.22 29.47 2012-02-14 11:21:49.000 045 33483.06 373.73 2292.29 29.47 2012-02-14 11:21:50.000 045 33483.15 373.72 2292.26 29.47 2012-02-14 11:21:51.000 045 33483.15 373.73 2292.11 29.46 2012-02-14 11:21:52.000 045 33483.23 373.75 2292.17 29.46 2012-02-14 11:21:53.000 045 33483.18 373.73 2292.16 29.46 2012-02-14 11:21:54.000 045 33483.23 373.79 2292.24 29.47 2012-02-14 11:21:55.000 045 33483.11 373.75 2292.19 29.47 2012-02-14 11:21:56.000 045 33483.22 373.70 2292.13 29.47 2012-02-14 11:21:57.000 045 33483.15 373.73 2292.17 29.47 2012-02-14 11:21:58.000 045 33483.20 373.75 2292.14 29.47 2012-02-14 11:21:59.000 045 33483.27 373.70 2292.17 29.47 2012-02-14 11:22:00.000 045 33483.18 373.73 2292.19 29.47 2012-02-14 11:22:01.000 045 33483.15 373.76 2292.15 29.47 2012-02-14 11:22:02.000 045 33483.32 373.72 2292.21 29.47 2012-02-14 11:22:03.000 045 33483.27 373.70 2292.12 29.47 2012-02-14 11:22:04.000 045 33483.36 373.75 2292.16 29.47 2012-02-14 11:22:05.000 045 33483.23 373.72 2292.18 29.47 2012-02-14 11:22:06.000 045 33483.37 373.70 2292.14 29.47 2012-02-14 11:22:07.000 045 33483.35 373.71 2292.13 29.46 2012-02-14 11:22:08.000 045 33483.37 373.67 2292.12 29.47 2012-02-14 11:22:09.000 045 33483.33 373.71 2292.16 29.47 2012-02-14 11:22:10.000 045 33483.36 373.67 2292.22 29.47 2012-02-14 11:22:11.000 045 33483.45 373.66 2292.15 29.47 2012-02-14 11:22:12.000 045 33483.48 373.67 2292.10 29.47 2012-02-14 11:22:13.000 045 33483.52 373.67 2292.10 29.47 2012-02-14 11:22:14.000 045 33483.55 373.62 2292.14 29.47 2012-02-14 11:22:15.000 045 33483.44 373.63 2292.14 29.47 2012-02-14 11:22:16.000 045 33483.57 373.63 2292.16 29.47 2012-02-14 11:22:17.000 045 33483.51 373.64 2292.13 29.47 2012-02-14 11:22:18.000 045 33483.57 373.60 2292.01 29.47 2012-02-14 11:22:19.000 045 33483.61 373.63 2292.09 29.47 2012-02-14 11:22:20.000 045 33483.61 373.66 2292.15 29.47 2012-02-14 11:22:21.000 045 33483.48 373.61 2292.13 29.47 2012-02-14 11:22:22.000 045 33483.57 373.62 2292.05 29.47 2012-02-14 11:22:23.000 045 33483.56 373.58 2292.07 29.47 2012-02-14 11:22:24.000 045 33483.64 373.61 2292.07 29.47 2012-02-14 11:22:24.000 045 33483.64 373.56 2292.11 29.47 2012-02-14 11:22:26.000 045 33483.68 373.60 2292.05 29.47 2012-02-14 11:22:27.000 045 33483.58 373.58 2292.09 29.47 2012-02-14 11:22:28.000 045 33483.64 373.57 2292.06 29.47 2012-02-14 11:22:29.000 045 33483.60 373.56 2292.04 29.46 2012-02-14 11:22:30.000 045 33483.68 373.58 2292.04 29.47 2012-02-14 11:22:31.000 045 33483.71 373.58 2292.00 29.46 2012-02-14 11:22:32.000 045 33483.68 373.54 2292.09 29.47 2012-02-14 11:22:33.000 045 33483.65 373.60 2292.08 29.47 2012-02-14 11:22:34.000 045 33483.78 373.59 2292.05 29.47 2012-02-14 11:22:35.000 045 33483.71 373.56 2291.98 29.47 2012-02-14 11:22:36.000 045 33483.73 373.57 2292.05 29.46 2012-02-14 11:22:37.000 045 33483.68 373.59 2291.95 29.46 2012-02-14 11:22:37.000 045 33483.70 373.57 2292.02 29.46 2012-02-14 11:22:39.000 045 33483.71 373.59 2291.99 29.46 2012-02-14 11:22:40.000 045 33483.80 373.58 2292.04 29.46 2012-02-14 11:22:41.000 045 33483.70 373.62 2292.03 29.46 2012-02-14 11:22:42.000 045 33483.81 373.61 2291.97 29.46 2012-02-14 11:22:43.000 045 33483.71 373.59 2291.99 29.46 2012-02-14 11:22:44.000 045 33483.75 373.60 2292.03 29.46 2012-02-14 11:22:45.000 045 33483.74 373.60 2292.05 29.46 2012-02-14 11:22:46.000 045 33483.69 373.57 2291.99 29.46 2012-02-14 11:22:47.000 045 33483.69 373.55 2291.98 29.46 2012-02-14 11:22:48.000 045 33483.81 373.57 2291.98 29.46 2012-02-14 11:22:49.000 045 33483.85 373.55 2292.03 29.46 2012-02-14 11:22:50.000 045 33483.74 373.58 2291.97 29.46 2012-02-14 11:22:51.000 045 33483.76 373.60 2291.97 29.46 2012-02-14 11:22:52.000 045 33483.76 373.56 2292.05 29.46 2012-02-14 11:22:53.000 045 33483.82 373.54 2291.99 29.46 2012-02-14 11:22:54.000 045 33483.83 373.59 2292.00 29.46 2012-02-14 11:22:55.000 045 33483.81 373.56 2292.02 29.46 2012-02-14 11:22:56.000 045 33483.91 373.54 2292.01 29.46 2012-02-14 11:22:57.000 045 33483.79 373.53 2291.93 29.46 2012-02-14 11:22:58.000 045 33483.90 373.54 2291.98 29.46 2012-02-14 11:22:59.000 045 33483.81 373.56 2291.98 29.46 2012-02-14 11:23:00.000 045 33483.75 373.57 2291.95 29.46 2012-02-14 11:23:01.000 045 33483.91 373.58 2291.94 29.46 2012-02-14 11:23:02.000 045 33483.82 373.54 2291.92 29.46 2012-02-14 11:23:03.000 045 33483.76 373.57 2291.98 29.46 2012-02-14 11:23:04.000 045 33483.88 373.54 2292.10 29.46 2012-02-14 11:23:05.000 045 33483.86 373.53 2292.01 29.46 2012-02-14 11:23:06.000 045 33483.83 373.52 2291.96 29.46 2012-02-14 11:23:07.000 045 33483.83 373.56 2291.98 29.46 2012-02-14 11:23:08.000 045 33483.88 373.50 2291.99 29.46 2012-02-14 11:23:09.000 045 33483.79 373.48 2291.95 29.46 2012-02-14 11:23:10.000 045 33483.99 373.49 2291.97 29.46 2012-02-14 11:23:11.000 045 33483.83 373.51 2291.97 29.46 2012-02-14 11:23:12.000 045 33483.88 373.51 2292.04 29.46 2012-02-14 11:23:13.000 045 33483.85 373.49 2292.05 29.46 2012-02-14 11:23:14.000 045 33483.89 373.52 2291.93 29.46 2012-02-14 11:23:15.000 045 33483.80 373.52 2291.99 29.46 2012-02-14 11:23:16.000 045 33483.83 373.52 2291.94 29.46 2012-02-14 11:23:17.000 045 33483.89 373.48 2291.97 29.46 2012-02-14 11:23:18.000 045 33483.85 373.48 2291.99 29.46 2012-02-14 11:23:18.000 045 33483.84 373.52 2292.01 29.46 2012-02-14 11:23:20.000 045 33483.88 373.49 2291.95 29.46 2012-02-14 11:23:21.000 045 33483.76 373.50 2292.00 29.46 2012-02-14 11:23:22.000 045 33483.82 373.48 2291.96 29.46 2012-02-14 11:23:23.000 045 33483.76 373.46 2291.92 29.46 2012-02-14 11:23:24.000 045 33483.86 373.49 2291.93 29.46 2012-02-14 11:23:25.000 045 33483.78 373.52 2291.95 29.46 2012-02-14 11:23:26.000 045 33483.83 373.47 2292.04 29.46 2012-02-14 11:23:27.000 045 33483.87 373.46 2291.95 29.46 2012-02-14 11:23:28.000 045 33483.95 373.45 2292.05 29.46 2012-02-14 11:23:29.000 045 33483.88 373.47 2292.05 29.46 2012-02-14 11:23:30.000 045 33483.88 373.48 2292.02 29.46 2012-02-14 11:23:31.000 045 33483.83 373.48 2291.98 29.46 2012-02-14 11:23:31.000 045 33483.93 373.43 2292.01 29.46 2012-02-14 11:23:33.000 045 33483.87 373.45 2291.97 29.46 2012-02-14 11:23:34.000 045 33483.77 373.50 2292.04 29.46 2012-02-14 11:23:35.000 045 33483.79 373.49 2291.98 29.46 2012-02-14 11:23:36.000 045 33483.89 373.43 2292.08 29.46 2012-02-14 11:23:37.000 045 33483.92 373.46 2292.01 29.46 2012-02-14 11:23:38.000 045 33483.79 373.45 2291.94 29.46 2012-02-14 11:23:39.000 045 33483.99 373.44 2292.04 29.46 2012-02-14 11:23:40.000 045 33483.91 373.44 2291.89 29.46 2012-02-14 11:23:41.000 045 33483.91 373.44 2291.90 29.46 2012-02-14 11:23:42.000 045 33483.88 373.48 2291.92 29.46 2012-02-14 11:23:43.000 045 33483.89 373.38 2291.97 29.46 2012-02-14 11:23:44.000 045 33483.93 373.41 2291.99 29.46 2012-02-14 11:23:45.000 045 33483.95 373.41 2292.03 29.46 2012-02-14 11:23:46.000 045 33483.96 373.47 2292.01 29.46 2012-02-14 11:23:47.000 045 33483.98 373.44 2291.92 29.46 2012-02-14 11:23:48.000 045 33483.98 373.43 2292.04 29.46 2012-02-14 11:23:49.000 045 33484.00 373.44 2291.92 29.46 2012-02-14 11:23:50.000 045 33483.94 373.44 2292.00 29.46 2012-02-14 11:23:51.000 045 33483.89 373.43 2292.01 29.46 2012-02-14 11:23:52.000 045 33483.96 373.46 2291.97 29.46 2012-02-14 11:23:53.000 045 33484.00 373.45 2291.95 29.46 2012-02-14 11:23:54.000 045 33483.94 373.42 2292.00 29.46 2012-02-14 11:23:55.000 045 33483.96 373.44 2292.03 29.46 2012-02-14 11:23:56.000 045 33484.06 373.42 2291.97 29.46 2012-02-14 11:23:57.000 045 33484.06 373.38 2291.95 29.46 2012-02-14 11:23:58.000 045 33483.97 373.41 2292.01 29.46 2012-02-14 11:23:59.000 045 33484.01 373.39 2291.91 29.46 2012-02-14 11:24:00.000 045 33484.06 373.43 2292.00 29.46 2012-02-14 11:24:01.000 045 33484.07 373.43 2291.95 29.46 2012-02-14 11:24:02.000 045 33484.07 373.39 2291.99 29.46 2012-02-14 11:24:03.000 045 33484.03 373.40 2291.86 29.46 2012-02-14 11:24:04.000 045 33484.14 373.42 2291.97 29.46 2012-02-14 11:24:05.000 045 33484.00 373.41 2291.92 29.46 2012-02-14 11:24:06.000 045 33484.06 373.43 2291.97 29.46 2012-02-14 11:24:07.000 045 33484.03 373.41 2292.03 29.46 2012-02-14 11:24:08.000 045 33484.10 373.39 2291.97 29.46 2012-02-14 11:24:09.000 045 33484.12 373.42 2291.98 29.46 2012-02-14 11:24:10.000 045 33483.98 373.42 2291.97 29.46 2012-02-14 11:24:11.000 045 33484.01 373.40 2291.92 29.46 2012-02-14 11:24:12.000 045 33484.07 373.41 2292.07 29.46 2012-02-14 11:24:12.000 045 33484.08 373.42 2291.90 29.46 2012-02-14 11:24:14.000 045 33484.11 373.38 2291.98 29.46 2012-02-14 11:24:15.000 045 33483.95 373.35 2291.96 29.46 2012-02-14 11:24:16.000 045 33484.14 373.42 2291.98 29.46 2012-02-14 11:24:17.000 045 33484.10 373.39 2291.91 29.46 2012-02-14 11:24:18.000 045 33484.13 373.39 2292.00 29.46 2012-02-14 11:24:19.000 045 33484.06 373.40 2291.95 29.46 2012-02-14 11:24:20.000 045 33484.07 373.41 2291.98 29.46 2012-02-14 11:24:21.000 045 33484.23 373.41 2291.84 29.46 2012-02-14 11:24:22.000 045 33484.19 373.37 2291.99 29.46 2012-02-14 11:24:23.000 045 33484.13 373.35 2292.02 29.46 2012-02-14 11:24:24.000 045 33484.13 373.37 2292.01 29.46 2012-02-14 11:24:25.000 045 33484.14 373.39 2291.94 29.46 2012-02-14 11:24:25.000 045 33484.10 373.38 2292.00 29.46 2012-02-14 11:24:27.000 045 33484.12 373.36 2291.91 29.46 2012-02-14 11:24:28.000 045 33484.09 373.35 2291.89 29.46 2012-02-14 11:24:29.000 045 33484.13 373.36 2291.94 29.46 2012-02-14 11:24:30.000 045 33484.22 373.38 2291.95 29.46 2012-02-14 11:24:31.000 045 33484.20 373.34 2291.94 29.46 2012-02-14 11:24:32.000 045 33484.14 373.37 2291.83 29.46 2012-02-14 11:24:33.000 045 33484.16 373.37 2291.88 29.46 2012-02-14 11:24:34.000 045 33484.12 373.34 2291.92 29.46 2012-02-14 11:24:35.000 045 33484.15 373.35 2291.97 29.46 2012-02-14 11:24:36.000 045 33484.15 373.36 2291.92 29.46 2012-02-14 11:24:37.000 045 33484.13 373.36 2292.02 29.46 2012-02-14 11:24:38.000 045 33484.09 373.36 2291.95 29.46 2012-02-14 11:24:39.000 045 33484.10 373.37 2291.85 29.46 2012-02-14 11:24:40.000 045 33484.13 373.37 2291.98 29.46 2012-02-14 11:24:41.000 045 33484.07 373.37 2291.91 29.46 2012-02-14 11:24:42.000 045 33484.14 373.35 2291.95 29.46 2012-02-14 11:24:43.000 045 33484.10 373.35 2291.94 29.46 2012-02-14 11:24:44.000 045 33484.12 373.34 2291.92 29.46 2012-02-14 11:24:45.000 045 33484.19 373.36 2291.94 29.46 2012-02-14 11:24:46.000 045 33484.11 373.35 2291.98 29.46 2012-02-14 11:24:47.000 045 33484.07 373.38 2291.99 29.46 2012-02-14 11:24:48.000 045 33484.10 373.32 2291.97 29.46 2012-02-14 11:24:49.000 045 33484.09 373.34 2291.98 29.46 2012-02-14 11:24:50.000 045 33484.14 373.28 2291.89 29.46 2012-02-14 11:24:51.000 045 33483.99 373.31 2291.98 29.46 2012-02-14 11:24:52.000 045 33484.21 373.27 2291.92 29.46 2012-02-14 11:24:53.000 045 33484.09 373.31 2291.94 29.46 2012-02-14 11:24:54.000 045 33484.20 373.29 2291.94 29.46 2012-02-14 11:24:55.000 045 33484.22 373.32 2291.97 29.46 2012-02-14 11:24:56.000 045 33484.20 373.29 2291.94 29.46 2012-02-14 11:24:57.000 045 33484.13 373.26 2291.92 29.46 2012-02-14 11:24:58.000 045 33484.20 373.24 2291.95 29.46 2012-02-14 11:24:59.000 045 33484.22 373.22 2291.90 29.46 2012-02-14 11:25:00.000 045 33484.19 373.29 2291.95 29.46 2012-02-14 11:25:01.000 045 33484.19 373.25 2291.97 29.46 2012-02-14 11:25:02.000 045 33484.24 373.25 2291.92 29.46 2012-02-14 11:25:03.000 045 33484.22 373.27 2292.00 29.46 2012-02-14 11:25:04.000 045 33484.29 373.24 2291.95 29.46 2012-02-14 11:25:05.000 045 33484.18 373.22 2292.03 29.46 2012-02-14 11:25:06.000 045 33484.29 373.19 2291.91 29.46 2012-02-14 11:25:06.000 045 33484.26 373.25 2291.96 29.46 2012-02-14 11:25:08.000 045 33484.23 373.22 2291.92 29.46 2012-02-14 11:25:09.000 045 33484.29 373.24 2291.89 29.46 2012-02-14 11:25:10.000 045 33484.28 373.18 2291.86 29.46 2012-02-14 11:25:11.000 045 33484.17 373.16 2291.92 29.46 2012-02-14 11:25:12.000 045 33484.31 373.14 2291.91 29.46 2012-02-14 11:25:13.000 045 33484.32 373.17 2291.89 29.46 2012-02-14 11:25:14.000 045 33484.23 373.15 2291.80 29.46 2012-02-14 11:25:15.000 045 33484.32 373.14 2291.92 29.46 2012-02-14 11:25:16.000 045 33484.25 373.13 2291.99 29.46 2012-02-14 11:25:17.000 045 33484.28 373.13 2291.94 29.46 2012-02-14 11:25:18.000 045 33484.33 373.10 2292.01 29.46 2012-02-14 11:25:19.000 045 33484.30 373.12 2291.88 29.46 2012-02-14 11:25:19.000 045 33484.35 373.13 2291.89 29.46 2012-02-14 11:25:21.000 045 33484.34 373.09 2292.00 29.46 2012-02-14 11:25:22.000 045 33484.29 373.12 2291.88 29.46 2012-02-14 11:25:23.000 045 33484.28 373.12 2291.89 29.46 2012-02-14 11:25:24.000 045 33484.22 373.11 2291.89 29.46 2012-02-14 11:25:25.000 045 33484.32 373.08 2291.91 29.46 2012-02-14 11:25:26.000 045 33484.42 373.08 2291.98 29.46 2012-02-14 11:25:27.000 045 33484.23 373.05 2291.83 29.46 2012-02-14 11:25:28.000 045 33484.35 373.11 2291.84 29.46 2012-02-14 11:25:29.000 045 33484.29 373.09 2291.84 29.46 2012-02-14 11:25:30.000 045 33484.28 373.12 2291.82 29.46 2012-02-14 11:25:31.000 045 33484.25 373.07 2291.86 29.46 2012-02-14 11:25:32.000 045 33484.30 373.07 2291.90 29.46 2012-02-14 11:25:33.000 045 33484.30 373.11 2291.83 29.46 2012-02-14 11:25:34.000 045 33484.24 373.07 2291.89 29.46 2012-02-14 11:25:35.000 045 33484.29 373.07 2291.95 29.46 2012-02-14 11:25:36.000 045 33484.27 373.09 2291.80 29.46 2012-02-14 11:25:37.000 045 33484.25 373.12 2291.86 29.46 2012-02-14 11:25:38.000 045 33484.24 373.09 2291.89 29.46 2012-02-14 11:25:39.000 045 33484.25 373.11 2291.85 29.46 2012-02-14 11:25:40.000 045 33484.35 373.13 2291.79 29.46 2012-02-14 11:25:41.000 045 33484.29 373.08 2291.75 29.46 2012-02-14 11:25:42.000 045 33484.27 373.07 2291.89 29.46 2012-02-14 11:25:43.000 045 33484.25 373.08 2291.78 29.46 2012-02-14 11:25:44.000 045 33484.25 373.06 2291.79 29.46 2012-02-14 11:25:45.000 045 33484.30 373.10 2291.83 29.46 2012-02-14 11:25:46.000 045 33484.34 373.09 2291.85 29.46 2012-02-14 11:25:47.000 045 33484.32 373.09 2291.79 29.46 2012-02-14 11:25:48.000 045 33484.35 373.07 2291.82 29.46 2012-02-14 11:25:49.000 045 33484.34 373.09 2291.82 29.46 2012-02-14 11:25:50.000 045 33484.36 373.09 2291.78 29.46 2012-02-14 11:25:51.000 045 33484.28 373.09 2291.91 29.46 2012-02-14 11:25:52.000 045 33484.43 373.07 2291.85 29.46 2012-02-14 11:25:53.000 045 33484.38 373.04 2291.86 29.46 2012-02-14 11:25:54.000 045 33484.39 373.07 2291.87 29.46 2012-02-14 11:25:55.000 045 33484.40 373.03 2291.73 29.46 2012-02-14 11:25:56.000 045 33484.45 373.01 2291.82 29.46 2012-02-14 11:25:57.000 045 33484.41 373.00 2291.82 29.46 2012-02-14 11:25:58.000 045 33484.48 372.99 2291.82 29.46 2012-02-14 11:25:59.000 045 33484.44 372.98 2291.85 29.46 2012-02-14 11:26:00.000 045 33484.50 372.95 2291.80 29.46 2012-02-14 11:26:00.000 045 33484.48 373.00 2291.85 29.46 2012-02-14 11:26:02.000 045 33484.56 372.94 2291.80 29.46 2012-02-14 11:26:03.000 045 33484.50 372.95 2291.85 29.46 2012-02-14 11:26:04.000 045 33484.56 372.94 2291.78 29.46 2012-02-14 11:26:05.000 045 33484.56 372.92 2291.86 29.46 2012-02-14 11:26:06.000 045 33484.56 372.90 2291.79 29.46 2012-02-14 11:26:07.000 045 33484.55 372.88 2291.78 29.46 2012-02-14 11:26:08.000 045 33484.54 372.82 2291.74 29.46 2012-02-14 11:26:09.000 045 33484.57 372.87 2291.70 29.46 2012-02-14 11:26:10.000 045 33484.63 372.86 2291.68 29.46 2012-02-14 11:26:11.000 045 33484.66 372.88 2291.80 29.46 2012-02-14 11:26:12.000 045 33484.61 372.82 2291.80 29.46 2012-02-14 11:26:13.000 045 33484.63 372.79 2291.75 29.46 2012-02-14 11:26:13.000 045 33484.72 372.78 2291.73 29.46 2012-02-14 11:26:15.000 045 33484.70 372.79 2291.77 29.46 2012-02-14 11:26:16.000 045 33484.57 372.81 2291.73 29.46 2012-02-14 11:26:17.000 045 33484.63 372.78 2291.70 29.46 2012-02-14 11:26:18.000 045 33484.69 372.82 2291.69 29.46 2012-02-14 11:26:19.000 045 33484.75 372.79 2291.73 29.46 2012-02-14 11:26:20.000 045 33484.78 372.74 2291.69 29.46 2012-02-14 11:26:21.000 045 33484.71 372.80 2291.64 29.46 2012-02-14 11:26:22.000 045 33484.79 372.75 2291.76 29.46 2012-02-14 11:26:23.000 045 33484.75 372.73 2291.73 29.46 2012-02-14 11:26:24.000 045 33484.75 372.74 2291.78 29.46 2012-02-14 11:26:25.000 045 33484.78 372.76 2291.64 29.46 2012-02-14 11:26:26.000 045 33484.78 372.73 2291.63 29.46 2012-02-14 11:26:27.000 045 33484.77 372.74 2291.64 29.46 2012-02-14 11:26:28.000 045 33484.69 372.75 2291.72 29.46 2012-02-14 11:26:29.000 045 33484.69 372.77 2291.70 29.46 2012-02-14 11:26:30.000 045 33484.70 372.74 2291.63 29.46 2012-02-14 11:26:31.000 045 33484.67 372.73 2291.64 29.46 2012-02-14 11:26:32.000 045 33484.69 372.73 2291.58 29.46 2012-02-14 11:26:33.000 045 33484.63 372.79 2291.61 29.46 2012-02-14 11:26:34.000 045 33484.70 372.77 2291.61 29.46 2012-02-14 11:26:35.000 045 33484.64 372.77 2291.59 29.46 2012-02-14 11:26:36.000 045 33484.65 372.79 2291.61 29.46 2012-02-14 11:26:37.000 045 33484.67 372.75 2291.53 29.46 2012-02-14 11:26:38.000 045 33484.63 372.79 2291.63 29.46 2012-02-14 11:26:39.000 045 33484.67 372.82 2291.54 29.46 2012-02-14 11:26:40.000 045 33484.72 372.80 2291.61 29.46 2012-02-14 11:26:41.000 045 33484.66 372.79 2291.56 29.46 2012-02-14 11:26:42.000 045 33484.68 372.84 2291.60 29.46 2012-02-14 11:26:43.000 045 33484.70 372.81 2291.57 29.46 2012-02-14 11:26:44.000 045 33484.69 372.85 2291.63 29.46 2012-02-14 11:26:45.000 045 33484.69 372.82 2291.63 29.46 2012-02-14 11:26:46.000 045 33484.70 372.84 2291.59 29.46 2012-02-14 11:26:47.000 045 33484.74 372.82 2291.60 29.46 2012-02-14 11:26:48.000 045 33484.72 372.78 2291.62 29.46 2012-02-14 11:26:49.000 045 33484.66 372.76 2291.64 29.46 2012-02-14 11:26:50.000 045 33484.66 372.82 2291.62 29.46 2012-02-14 11:26:51.000 045 33484.75 372.80 2291.61 29.46 2012-02-14 11:26:52.000 045 33484.76 372.81 2291.60 29.46 2012-02-14 11:26:53.000 045 33484.78 372.79 2291.62 29.46 2012-02-14 11:26:54.000 045 33484.71 372.79 2291.61 29.46 2012-02-14 11:26:54.000 045 33484.82 372.77 2291.66 29.46 2012-02-14 11:26:56.000 045 33484.87 372.79 2291.60 29.46 2012-02-14 11:26:57.000 045 33484.81 372.79 2291.63 29.46 2012-02-14 11:26:58.000 045 33484.75 372.76 2291.66 29.46 2012-02-14 11:26:59.000 045 33484.82 372.81 2291.62 29.46 2012-02-14 11:27:00.000 045 33484.79 372.77 2291.61 29.46 2012-02-14 11:27:01.000 045 33484.85 372.73 2291.63 29.46 2012-02-14 11:27:02.000 045 33484.85 372.72 2291.54 29.46 2012-02-14 11:27:03.000 045 33484.91 372.79 2291.66 29.46 2012-02-14 11:27:04.000 045 33484.75 372.76 2291.61 29.46 2012-02-14 11:27:05.000 045 33484.83 372.74 2291.59 29.46 2012-02-14 11:27:06.000 045 33484.80 372.80 2291.65 29.46 2012-02-14 11:27:07.000 045 33484.78 372.75 2291.55 29.46 2012-02-14 11:27:07.000 045 33484.83 372.78 2291.60 29.46 2012-02-14 11:27:09.000 045 33484.73 372.74 2291.57 29.46 2012-02-14 11:27:10.000 045 33484.81 372.82 2291.52 29.46 2012-02-14 11:27:11.000 045 33484.73 372.80 2291.53 29.46 2012-02-14 11:27:12.000 045 33484.78 372.77 2291.61 29.46 2012-02-14 11:27:13.000 045 33484.80 372.83 2291.62 29.46 2012-02-14 11:27:14.000 045 33484.72 372.79 2291.67 29.46 2012-02-14 11:27:15.000 045 33484.81 372.84 2291.64 29.46 2012-02-14 11:27:16.000 045 33484.69 372.82 2291.53 29.46 2012-02-14 11:27:17.000 045 33484.75 372.79 2291.52 29.46 2012-02-14 11:27:18.000 045 33484.72 372.86 2291.58 29.46 2012-02-14 11:27:19.000 045 33484.79 372.86 2291.66 29.46 2012-02-14 11:27:20.000 045 33484.73 372.84 2291.55 29.46 2012-02-14 11:27:21.000 045 33484.82 372.83 2291.58 29.46 2012-02-14 11:27:22.000 045 33484.73 372.83 2291.60 29.46 2012-02-14 11:27:23.000 045 33484.69 372.82 2291.57 29.46 2012-02-14 11:27:24.000 045 33484.69 372.81 2291.63 29.46 2012-02-14 11:27:25.000 045 33484.68 372.83 2291.70 29.46 2012-02-14 11:27:26.000 045 33484.67 372.87 2291.63 29.46 2012-02-14 11:27:27.000 045 33484.61 372.83 2291.74 29.46 2012-02-14 11:27:28.000 045 33484.76 372.85 2291.72 29.46 2012-02-14 11:27:29.000 045 33484.64 372.86 2291.77 29.46 2012-02-14 11:27:30.000 045 33484.61 372.88 2291.78 29.46 2012-02-14 11:27:31.000 045 33484.65 372.88 2291.72 29.46 2012-02-14 11:27:32.000 045 33484.70 372.82 2291.75 29.46 2012-02-14 11:27:33.000 045 33484.52 372.87 2291.69 29.46 2012-02-14 11:27:34.000 045 33484.61 372.87 2291.73 29.46 2012-02-14 11:27:35.000 045 33484.53 372.83 2291.69 29.46 2012-02-14 11:27:36.000 045 33484.56 372.84 2291.79 29.46 2012-02-14 11:27:37.000 045 33484.54 372.88 2291.70 29.46 2012-02-14 11:27:38.000 045 33484.54 372.85 2291.72 29.46 2012-02-14 11:27:39.000 045 33484.60 372.88 2291.66 29.46 2012-02-14 11:27:40.000 045 33484.46 372.87 2291.81 29.46 2012-02-14 11:27:41.000 045 33484.54 372.87 2291.75 29.46 2012-02-14 11:27:42.000 045 33484.56 372.85 2291.81 29.46 2012-02-14 11:27:43.000 045 33484.57 372.91 2291.81 29.46 2012-02-14 11:27:44.000 045 33484.51 372.90 2291.75 29.46 2012-02-14 11:27:45.000 045 33484.58 372.90 2291.70 29.46 2012-02-14 11:27:46.000 045 33484.57 372.89 2291.89 29.46 2012-02-14 11:27:47.000 045 33484.47 372.90 2291.80 29.46 2012-02-14 11:27:48.000 045 33484.50 372.87 2291.89 29.46 2012-02-14 11:27:48.000 045 33484.60 372.85 2291.84 29.46 2012-02-14 11:27:50.000 045 33484.56 372.84 2291.76 29.46 2012-02-14 11:27:51.000 045 33484.56 372.86 2291.76 29.46 2012-02-14 11:27:52.000 045 33484.53 372.85 2291.86 29.46 2012-02-14 11:27:53.000 045 33484.53 372.84 2291.83 29.46 2012-02-14 11:27:54.000 045 33484.61 372.87 2291.87 29.46 2012-02-14 11:27:55.000 045 33484.51 372.90 2291.82 29.46 2012-02-14 11:27:56.000 045 33484.49 372.90 2291.83 29.46 2012-02-14 11:27:57.000 045 33484.51 372.88 2291.89 29.46 2012-02-14 11:27:58.000 045 33484.53 372.92 2291.84 29.46 2012-02-14 11:27:59.000 045 33484.52 372.91 2291.79 29.46 2012-02-14 11:28:00.000 045 33484.49 372.92 2291.82 29.46 2012-02-14 11:28:01.000 045 33484.54 372.87 2291.90 29.46 2012-02-14 11:28:01.000 045 33484.47 372.91 2291.86 29.46 2012-02-14 11:28:03.000 045 33484.48 372.94 2291.90 29.46 2012-02-14 11:28:04.000 045 33484.50 372.89 2291.88 29.46 2012-02-14 11:28:05.000 045 33484.53 372.84 2291.97 29.46 2012-02-14 11:28:06.000 045 33484.41 372.92 2291.95 29.46 2012-02-14 11:28:07.000 045 33484.55 372.86 2291.89 29.46 2012-02-14 11:28:08.000 045 33484.41 372.89 2291.97 29.46 2012-02-14 11:28:09.000 045 33484.39 372.85 2291.99 29.46 2012-02-14 11:28:10.000 045 33484.45 372.91 2291.89 29.46 2012-02-14 11:28:11.000 045 33484.39 372.88 2291.94 29.46 2012-02-14 11:28:12.000 045 33484.41 372.89 2291.88 29.46 2012-02-14 11:28:13.000 045 33484.38 372.88 2292.01 29.46 2012-02-14 11:28:14.000 045 33484.40 372.89 2291.85 29.46 2012-02-14 11:28:15.000 045 33484.41 372.95 2291.97 29.46 2012-02-14 11:28:16.000 045 33484.42 372.90 2291.85 29.46 2012-02-14 11:28:17.000 045 33484.35 372.91 2291.92 29.46 2012-02-14 11:28:18.000 045 33484.35 372.95 2291.91 29.46 2012-02-14 11:28:19.000 045 33484.27 372.93 2291.90 29.46 2012-02-14 11:28:20.000 045 33484.29 372.96 2291.93 29.46 2012-02-14 11:28:21.000 045 33484.31 372.96 2291.95 29.46 2012-02-14 11:28:22.000 045 33484.24 372.94 2291.90 29.46 2012-02-14 11:28:23.000 045 33484.23 372.96 2291.94 29.46 2012-02-14 11:28:24.000 045 33484.35 373.00 2291.90 29.46 2012-02-14 11:28:25.000 045 33484.23 372.95 2291.91 29.46 2012-02-14 11:28:26.000 045 33484.20 372.97 2291.78 29.46 2012-02-14 11:28:27.000 045 33484.26 372.96 2291.97 29.46 2012-02-14 11:28:28.000 045 33484.18 373.01 2292.00 29.46 2012-02-14 11:28:29.000 045 33484.14 373.00 2292.03 29.46 2012-02-14 11:28:30.000 045 33484.17 372.97 2291.97 29.46 2012-02-14 11:28:31.000 045 33484.13 373.04 2291.97 29.46 2012-02-14 11:28:32.000 045 33484.09 373.02 2292.09 29.46 2012-02-14 11:28:33.000 045 33484.07 373.06 2292.06 29.46 2012-02-14 11:28:34.000 045 33484.00 373.08 2292.07 29.46 2012-02-14 11:28:35.000 045 33484.06 373.07 2292.02 29.46 2012-02-14 11:28:36.000 045 33483.95 373.11 2292.03 29.46 2012-02-14 11:28:37.000 045 33484.00 373.06 2292.05 29.46 2012-02-14 11:28:38.000 045 33484.03 373.09 2292.08 29.46 2012-02-14 11:28:39.000 045 33483.88 373.15 2292.13 29.46 2012-02-14 11:28:40.000 045 33483.82 373.12 2292.18 29.46 2012-02-14 11:28:41.000 045 33483.87 373.14 2292.11 29.46 2012-02-14 11:28:42.000 045 33483.88 373.15 2292.03 29.46 2012-02-14 11:28:42.000 045 33483.83 373.17 2292.14 29.46 2012-02-14 11:28:44.000 045 33483.78 373.17 2292.15 29.46 2012-02-14 11:28:45.000 045 33483.88 373.20 2292.14 29.46 2012-02-14 11:28:46.000 045 33483.68 373.15 2292.15 29.46 2012-02-14 11:28:47.000 045 33483.77 373.17 2292.16 29.46 2012-02-14 11:28:48.000 045 33483.72 373.19 2292.22 29.46 2012-02-14 11:28:49.000 045 33483.68 373.21 2292.13 29.46 2012-02-14 11:28:50.000 045 33483.55 373.13 2292.22 29.46 2012-02-14 11:28:51.000 045 33483.69 373.17 2292.16 29.46 2012-02-14 11:28:52.000 045 33483.65 373.13 2292.26 29.46 2012-02-14 11:28:53.000 045 33483.57 373.14 2292.25 29.46 2012-02-14 11:28:54.000 045 33483.67 373.13 2292.22 29.46 2012-02-14 11:28:55.000 045 33483.66 373.17 2292.28 29.46 2012-02-14 11:28:55.000 045 33483.56 373.17 2292.34 29.46 2012-02-14 11:28:57.000 045 33483.55 373.15 2292.25 29.46 2012-02-14 11:28:58.000 045 33483.59 373.13 2292.32 29.46 2012-02-14 11:28:59.000 045 33483.49 373.15 2292.31 29.46 2012-02-14 11:29:00.000 045 33483.47 373.15 2292.25 29.46 2012-02-14 11:29:01.000 045 33483.47 373.18 2292.30 29.46 2012-02-14 11:29:02.000 045 33483.39 373.16 2292.32 29.46 2012-02-14 11:29:03.000 045 33483.34 373.17 2292.28 29.46 2012-02-14 11:29:04.000 045 33483.49 373.17 2292.27 29.46 2012-02-14 11:29:05.000 045 33483.50 373.17 2292.30 29.46 2012-02-14 11:29:06.000 045 33483.45 373.17 2292.36 29.46 2012-02-14 11:29:07.000 045 33483.53 373.21 2292.36 29.46 2012-02-14 11:29:08.000 045 33483.46 373.13 2292.33 29.46 2012-02-14 11:29:09.000 045 33483.40 373.18 2292.38 29.46 2012-02-14 11:29:10.000 045 33483.48 373.14 2292.45 29.46 2012-02-14 11:29:11.000 045 33483.33 373.13 2292.35 29.46 2012-02-14 11:29:12.000 045 33483.49 373.19 2292.41 29.46 2012-02-14 11:29:13.000 045 33483.46 373.12 2292.34 29.46 2012-02-14 11:29:14.000 045 33483.31 373.13 2292.39 29.46 2012-02-14 11:29:15.000 045 33483.37 373.14 2292.41 29.46 2012-02-14 11:29:16.000 045 33483.45 373.13 2292.48 29.46 2012-02-14 11:29:17.000 045 33483.32 373.11 2292.41 29.46 2012-02-14 11:29:18.000 045 33483.38 373.17 2292.36 29.46 2012-02-14 11:29:19.000 045 33483.27 373.13 2292.50 29.46 2012-02-14 11:29:20.000 045 33483.40 373.10 2292.36 29.46 2012-02-14 11:29:21.000 045 33483.39 373.11 2292.44 29.46 2012-02-14 11:29:22.000 045 33483.39 373.06 2292.48 29.46 2012-02-14 11:29:23.000 045 33483.37 373.07 2292.45 29.46 2012-02-14 11:29:24.000 045 33483.40 373.01 2292.45 29.46 2012-02-14 11:29:25.000 045 33483.33 373.06 2292.49 29.46 2012-02-14 11:29:26.000 045 33483.34 373.05 2292.51 29.46 2012-02-14 11:29:27.000 045 33483.35 373.03 2292.44 29.46 2012-02-14 11:29:28.000 045 33483.34 373.05 2292.45 29.46 2012-02-14 11:29:29.000 045 33483.35 372.99 2292.45 29.46 2012-02-14 11:29:30.000 045 33483.40 373.02 2292.44 29.46 2012-02-14 11:29:31.000 045 33483.45 372.99 2292.45 29.46 2012-02-14 11:29:32.000 045 33483.43 372.99 2292.48 29.46 2012-02-14 11:29:33.000 045 33483.37 372.95 2292.42 29.46 2012-02-14 11:29:34.000 045 33483.45 373.00 2292.45 29.46 2012-02-14 11:29:35.000 045 33483.28 372.98 2292.37 29.46 2012-02-14 11:29:36.000 045 33483.32 372.97 2292.41 29.46 2012-02-14 11:29:36.000 045 33483.36 372.99 2292.38 29.46 2012-02-14 11:29:38.000 045 33483.35 372.96 2292.43 29.46 2012-02-14 11:29:39.000 045 33483.39 372.99 2292.45 29.46 2012-02-14 11:29:40.000 045 33483.18 372.98 2292.43 29.46 2012-02-14 11:29:41.000 045 33483.28 372.95 2292.48 29.46 2012-02-14 11:29:42.000 045 33483.30 373.02 2292.39 29.46 2012-02-14 11:29:43.000 045 33483.27 372.94 2292.40 29.46 2012-02-14 11:29:44.000 045 33483.30 372.97 2292.44 29.46 2012-02-14 11:29:45.000 045 33483.33 372.95 2292.47 29.46 2012-02-14 11:29:46.000 045 33483.36 372.98 2292.47 29.46 2012-02-14 11:29:47.000 045 33483.26 372.95 2292.39 29.46 2012-02-14 11:29:48.000 045 33483.30 372.94 2292.45 29.46 2012-02-14 11:29:49.000 045 33483.32 373.01 2292.49 29.46 2012-02-14 11:29:49.000 045 33483.26 373.00 2292.42 29.46 2012-02-14 11:29:51.000 045 33483.17 373.01 2292.38 29.46 2012-02-14 11:29:52.000 045 33483.27 373.02 2292.35 29.46 2012-02-14 11:29:53.000 045 33483.19 373.02 2292.34 29.46 2012-02-14 11:29:54.000 045 33483.26 373.01 2292.41 29.46 2012-02-14 11:29:55.000 045 33483.23 373.05 2292.35 29.46 2012-02-14 11:29:56.000 045 33483.22 373.10 2292.44 29.46 2012-02-14 11:29:57.000 045 33483.20 373.09 2292.33 29.46 2012-02-14 11:29:58.000 045 33483.21 373.11 2292.44 29.46 2012-02-14 11:29:59.000 045 33483.15 373.11 2292.46 29.46 2012-02-14 11:30:00.000 045 33483.12 373.13 2292.41 29.46 2012-02-14 11:30:01.000 045 33483.23 373.14 2292.43 29.46 2012-02-14 11:30:02.000 045 33483.15 373.19 2292.42 29.46 2012-02-14 11:30:03.000 045 33483.11 373.17 2292.33 29.46 2012-02-14 11:30:04.000 045 33483.19 373.13 2292.43 29.46 2012-02-14 11:30:05.000 045 33483.15 373.12 2292.43 29.46 2012-02-14 11:30:06.000 045 33483.29 373.12 2292.44 29.46 2012-02-14 11:30:07.000 045 33483.24 373.14 2292.45 29.46 2012-02-14 11:30:08.000 045 33483.25 373.07 2292.42 29.46 2012-02-14 11:30:09.000 045 33483.25 373.14 2292.48 29.46 2012-02-14 11:30:10.000 045 33483.30 373.07 2292.45 29.46 2012-02-14 11:30:11.000 045 33483.28 373.07 2292.48 29.46 2012-02-14 11:30:12.000 045 33483.36 373.06 2292.48 29.46 2012-02-14 11:30:13.000 045 33483.30 373.04 2292.53 29.46 2012-02-14 11:30:14.000 045 33483.27 373.05 2292.47 29.46 2012-02-14 11:30:15.000 045 33483.39 373.05 2292.39 29.46 2012-02-14 11:30:16.000 045 33483.40 373.06 2292.39 29.46 2012-02-14 11:30:17.000 045 33483.32 373.04 2292.43 29.46 2012-02-14 11:30:18.000 045 33483.40 373.01 2292.41 29.46 2012-02-14 11:30:19.000 045 33483.34 373.01 2292.41 29.46 2012-02-14 11:30:20.000 045 33483.39 373.02 2292.42 29.46 2012-02-14 11:30:21.000 045 33483.27 372.99 2292.42 29.46 2012-02-14 11:30:22.000 045 33483.57 373.02 2292.39 29.46 2012-02-14 11:30:23.000 045 33483.36 373.02 2292.39 29.46 2012-02-14 11:30:24.000 045 33483.50 373.05 2292.39 29.46 2012-02-14 11:30:25.000 045 33483.39 373.03 2292.29 29.46 2012-02-14 11:30:26.000 045 33483.34 373.09 2292.40 29.46 2012-02-14 11:30:27.000 045 33483.32 373.06 2292.30 29.46 2012-02-14 11:30:28.000 045 33483.52 373.09 2292.35 29.46 2012-02-14 11:30:29.000 045 33483.30 373.09 2292.29 29.46 2012-02-14 11:30:30.000 045 33483.45 373.04 2292.26 29.46 2012-02-14 11:30:30.000 045 33483.40 373.05 2292.32 29.46 2012-02-14 11:30:32.000 045 33483.42 373.01 2292.24 29.46 2012-02-14 11:30:33.000 045 33483.43 373.07 2292.28 29.46 2012-02-14 11:30:34.000 045 33483.42 373.01 2292.30 29.46 2012-02-14 11:30:35.000 045 33483.40 373.02 2292.21 29.46 2012-02-14 11:30:36.000 045 33483.39 373.03 2292.23 29.46 2012-02-14 11:30:37.000 045 33483.44 373.00 2292.14 29.46 2012-02-14 11:30:38.000 045 33483.45 373.03 2292.14 29.46 2012-02-14 11:30:39.000 045 33483.43 373.03 2292.16 29.46 2012-02-14 11:30:40.000 045 33483.46 373.04 2292.18 29.46 2012-02-14 11:30:41.000 045 33483.33 373.04 2292.13 29.46 2012-02-14 11:30:42.000 045 33483.39 373.01 2292.20 29.46 2012-02-14 11:30:43.000 045 33483.46 373.09 2292.18 29.46 2012-02-14 11:30:43.000 045 33483.44 373.01 2292.19 29.46 2012-02-14 11:30:45.000 045 33483.46 373.01 2292.19 29.46 2012-02-14 11:30:46.000 045 33483.40 373.05 2292.16 29.46 2012-02-14 11:30:47.000 045 33483.40 373.02 2292.12 29.46 2012-02-14 11:30:48.000 045 33483.48 373.00 2292.25 29.46 2012-02-14 11:30:49.000 045 33483.51 373.03 2292.17 29.46 2012-02-14 11:30:50.000 045 33483.55 372.98 2292.20 29.46 2012-02-14 11:30:51.000 045 33483.48 373.01 2292.19 29.46 2012-02-14 11:30:52.000 045 33483.53 372.97 2292.15 29.46 2012-02-14 11:30:53.000 045 33483.56 372.96 2292.18 29.46 2012-02-14 11:30:54.000 045 33483.54 372.96 2292.17 29.46 2012-02-14 11:30:55.000 045 33483.52 372.94 2292.19 29.46 2012-02-14 11:30:56.000 045 33483.44 372.94 2292.10 29.46 2012-02-14 11:30:57.000 045 33483.57 372.99 2292.16 29.46 2012-02-14 11:30:58.000 045 33483.46 372.95 2292.14 29.46 2012-02-14 11:30:59.000 045 33483.48 372.91 2292.17 29.46 2012-02-14 11:31:00.000 045 33483.39 372.99 2292.17 29.46 2012-02-14 11:31:01.000 045 33483.38 372.99 2292.10 29.46 2012-02-14 11:31:02.000 045 33483.47 372.98 2292.17 29.46 2012-02-14 11:31:03.000 045 33483.48 373.00 2292.21 29.46 2012-02-14 11:31:04.000 045 33483.39 373.04 2292.12 29.46 2012-02-14 11:31:05.000 045 33483.42 373.00 2292.14 29.46 2012-02-14 11:31:06.000 045 33483.47 373.03 2292.09 29.46 2012-02-14 11:31:07.000 045 33483.51 373.03 2292.15 29.46 2012-02-14 11:31:08.000 045 33483.51 373.04 2292.14 29.46 2012-02-14 11:31:09.000 045 33483.51 373.04 2292.10 29.46 2012-02-14 11:31:10.000 045 33483.68 373.05 2292.21 29.46 2012-02-14 11:31:11.000 045 33483.69 373.03 2292.13 29.46 2012-02-14 11:31:12.000 045 33483.60 373.01 2292.13 29.46 2012-02-14 11:31:13.000 045 33483.62 373.02 2292.11 29.46 2012-02-14 11:31:14.000 045 33483.67 373.04 2292.07 29.46 2012-02-14 11:31:15.000 045 33483.63 373.02 2292.10 29.46 2012-02-14 11:31:16.000 045 33483.58 373.01 2292.13 29.46 2012-02-14 11:31:17.000 045 33483.76 372.98 2291.99 29.46 2012-02-14 11:31:18.000 045 33483.70 372.98 2292.01 29.46 2012-02-14 11:31:19.000 045 33483.69 373.01 2291.99 29.46 2012-02-14 11:31:20.000 045 33483.72 372.99 2292.11 29.46 2012-02-14 11:31:21.000 045 33483.82 372.98 2292.06 29.46 2012-02-14 11:31:22.000 045 33483.71 372.97 2292.16 29.46 2012-02-14 11:31:23.000 045 33483.84 372.93 2292.02 29.46 2012-02-14 11:31:24.000 045 33483.86 372.94 2292.05 29.46 2012-02-14 11:31:24.000 045 33483.85 372.90 2291.99 29.46 2012-02-14 11:31:26.000 045 33483.97 372.89 2292.04 29.46 2012-02-14 11:31:27.000 045 33483.91 372.87 2292.04 29.46 2012-02-14 11:31:28.000 045 33484.03 372.83 2292.00 29.46 2012-02-14 11:31:29.000 045 33484.03 372.79 2292.03 29.46 2012-02-14 11:31:30.000 045 33484.00 372.76 2291.95 29.46 2012-02-14 11:31:31.000 045 33484.10 372.76 2292.01 29.46 2012-02-14 11:31:32.000 045 33484.18 372.77 2291.95 29.46 2012-02-14 11:31:33.000 045 33484.20 372.74 2291.99 29.46 2012-02-14 11:31:34.000 045 33484.16 372.80 2291.94 29.46 2012-02-14 11:31:35.000 045 33484.31 372.73 2291.95 29.46 2012-02-14 11:31:36.000 045 33484.28 372.74 2291.96 29.46 2012-02-14 11:31:37.000 045 33484.30 372.76 2291.87 29.46 2012-02-14 11:31:37.000 045 33484.30 372.74 2291.95 29.46 2012-02-14 11:31:39.000 045 33484.28 372.73 2291.86 29.46 2012-02-14 11:31:40.000 045 33484.39 372.76 2291.92 29.46 2012-02-14 11:31:41.000 045 33484.35 372.73 2291.91 29.46 2012-02-14 11:31:42.000 045 33484.32 372.74 2291.85 29.46 2012-02-14 11:31:43.000 045 33484.40 372.73 2291.84 29.46 2012-02-14 11:31:44.000 045 33484.38 372.72 2291.89 29.46 2012-02-14 11:31:45.000 045 33484.42 372.70 2291.79 29.46 2012-02-14 11:31:46.000 045 33484.44 372.74 2291.77 29.46 2012-02-14 11:31:47.000 045 33484.57 372.73 2291.79 29.46 2012-02-14 11:31:48.000 045 33484.61 372.71 2291.79 29.46 2012-02-14 11:31:49.000 045 33484.57 372.71 2291.81 29.46 2012-02-14 11:31:50.000 045 33484.73 372.67 2291.78 29.46 2012-02-14 11:31:51.000 045 33484.72 372.65 2291.70 29.46 2012-02-14 11:31:52.000 045 33484.66 372.68 2291.70 29.46 2012-02-14 11:31:53.000 045 33484.87 372.66 2291.73 29.46 2012-02-14 11:31:54.000 045 33484.78 372.62 2291.72 29.46 2012-02-14 11:31:55.000 045 33484.86 372.58 2291.69 29.46 2012-02-14 11:31:56.000 045 33484.77 372.59 2291.70 29.46 2012-02-14 11:31:57.000 045 33484.74 372.54 2291.72 29.46 2012-02-14 11:31:58.000 045 33484.76 372.50 2291.64 29.46 2012-02-14 11:31:59.000 045 33484.96 372.59 2291.63 29.46 2012-02-14 11:32:00.000 045 33484.83 372.56 2291.58 29.46 2012-02-14 11:32:01.000 045 33484.86 372.55 2291.56 29.46 2012-02-14 11:32:02.000 045 33484.97 372.54 2291.57 29.46 2012-02-14 11:32:03.000 045 33485.06 372.51 2291.56 29.46 2012-02-14 11:32:04.000 045 33485.06 372.55 2291.53 29.46 2012-02-14 11:32:05.000 045 33484.93 372.51 2291.56 29.46 2012-02-14 11:32:06.000 045 33484.92 372.50 2291.54 29.46 2012-02-14 11:32:07.000 045 33485.05 372.50 2291.46 29.46 2012-02-14 11:32:08.000 045 33485.03 372.47 2291.44 29.46 2012-02-14 11:32:09.000 045 33485.01 372.50 2291.54 29.46 2012-02-14 11:32:10.000 045 33484.92 372.51 2291.53 29.46 2012-02-14 11:32:11.000 045 33485.03 372.45 2291.54 29.46 2012-02-14 11:32:12.000 045 33485.05 372.47 2291.45 29.46 2012-02-14 11:32:13.000 045 33485.14 372.45 2291.41 29.46 2012-02-14 11:32:14.000 045 33485.18 372.48 2291.39 29.46 2012-02-14 11:32:15.000 045 33485.13 372.47 2291.46 29.46 2012-02-14 11:32:16.000 045 33485.06 372.49 2291.43 29.46 2012-02-14 11:32:17.000 045 33485.24 372.45 2291.44 29.46 2012-02-14 11:32:18.000 045 33485.17 372.43 2291.42 29.46 2012-02-14 11:32:18.000 045 33485.12 372.48 2291.42 29.46 2012-02-14 11:32:20.000 045 33485.17 372.45 2291.42 29.46 2012-02-14 11:32:21.000 045 33485.14 372.45 2291.44 29.46 2012-02-14 11:32:22.000 045 33485.16 372.44 2291.41 29.46 2012-02-14 11:32:23.000 045 33485.19 372.42 2291.38 29.46 2012-02-14 11:32:24.000 045 33485.21 372.45 2291.35 29.46 2012-02-14 11:32:25.000 045 33485.19 372.43 2291.38 29.46 2012-02-14 11:32:26.000 045 33485.24 372.40 2291.42 29.46 2012-02-14 11:32:27.000 045 33485.14 372.46 2291.40 29.46 2012-02-14 11:32:28.000 045 33485.25 372.46 2291.35 29.46 2012-02-14 11:32:29.000 045 33485.23 372.51 2291.45 29.46 2012-02-14 11:32:30.000 045 33485.21 372.49 2291.48 29.46 2012-02-14 11:32:31.000 045 33485.37 372.48 2291.41 29.46 2012-02-14 11:32:31.000 045 33485.40 372.49 2291.35 29.46 2012-02-14 11:32:33.000 045 33485.41 372.49 2291.38 29.46 2012-02-14 11:32:34.000 045 33485.45 372.50 2291.29 29.46 2012-02-14 11:32:35.000 045 33485.39 372.52 2291.32 29.46 2012-02-14 11:32:36.000 045 33485.45 372.49 2291.27 29.46 2012-02-14 11:32:37.000 045 33485.49 372.50 2291.31 29.46 2012-02-14 11:32:38.000 045 33485.44 372.47 2291.26 29.46 2012-02-14 11:32:39.000 045 33485.46 372.46 2291.33 29.46 2012-02-14 11:32:40.000 045 33485.39 372.47 2291.24 29.46 2012-02-14 11:32:41.000 045 33485.54 372.41 2291.30 29.46 2012-02-14 11:32:42.000 045 33485.52 372.44 2291.22 29.46 2012-02-14 11:32:43.000 045 33485.59 372.41 2291.24 29.46 2012-02-14 11:32:44.000 045 33485.58 372.39 2291.32 29.46 2012-02-14 11:32:45.000 045 33485.62 372.41 2291.26 29.46 2012-02-14 11:32:46.000 045 33485.50 372.38 2291.32 29.46 2012-02-14 11:32:47.000 045 33485.71 372.36 2291.30 29.46 2012-02-14 11:32:48.000 045 33485.64 372.33 2291.27 29.46 2012-02-14 11:32:49.000 045 33485.68 372.31 2291.20 29.46 2012-02-14 11:32:50.000 045 33485.62 372.36 2291.12 29.46 2012-02-14 11:32:51.000 045 33485.59 372.32 2291.15 29.46 2012-02-14 11:32:52.000 045 33485.71 372.38 2291.17 29.46 2012-02-14 11:32:53.000 045 33485.71 372.35 2291.19 29.46 2012-02-14 11:32:54.000 045 33485.67 372.38 2291.11 29.46 2012-02-14 11:32:55.000 045 33485.67 372.31 2291.11 29.46 2012-02-14 11:32:56.000 045 33485.68 372.38 2291.12 29.46 2012-02-14 11:32:57.000 045 33485.78 372.38 2291.17 29.46 2012-02-14 11:32:58.000 045 33485.75 372.39 2291.11 29.46 2012-02-14 11:32:59.000 045 33485.71 372.38 2291.12 29.46 2012-02-14 11:33:00.000 045 33485.73 372.40 2291.17 29.46 2012-02-14 11:33:01.000 045 33485.79 372.45 2291.21 29.46 2012-02-14 11:33:02.000 045 33485.76 372.43 2291.09 29.46 2012-02-14 11:33:03.000 045 33485.90 372.44 2291.22 29.46 2012-02-14 11:33:04.000 045 33485.92 372.37 2291.20 29.46 2012-02-14 11:33:05.000 045 33485.89 372.43 2291.05 29.46 2012-02-14 11:33:06.000 045 33485.90 372.38 2291.14 29.46 2012-02-14 11:33:07.000 045 33485.97 372.40 2291.10 29.46 2012-02-14 11:33:08.000 045 33485.91 372.33 2291.14 29.46 2012-02-14 11:33:09.000 045 33485.97 372.33 2291.15 29.46 2012-02-14 11:33:10.000 045 33486.06 372.31 2291.10 29.46 2012-02-14 11:33:11.000 045 33486.11 372.26 2291.14 29.46 2012-02-14 11:33:12.000 045 33486.07 372.21 2291.11 29.46 2012-02-14 11:33:12.000 045 33486.22 372.25 2291.09 29.46 2012-02-14 11:33:14.000 045 33486.15 372.25 2291.05 29.46 2012-02-14 11:33:15.000 045 33486.26 372.19 2291.05 29.46 2012-02-14 11:33:16.000 045 33486.27 372.21 2291.08 29.46 2012-02-14 11:33:17.000 045 33486.26 372.20 2291.05 29.46 2012-02-14 11:33:18.000 045 33486.22 372.18 2291.07 29.46 2012-02-14 11:33:19.000 045 33486.34 372.10 2290.97 29.46 2012-02-14 11:33:20.000 045 33486.38 372.12 2291.00 29.46 2012-02-14 11:33:21.000 045 33486.31 372.16 2290.99 29.46 2012-02-14 11:33:22.000 045 33486.24 372.11 2291.00 29.46 2012-02-14 11:33:23.000 045 33486.39 372.14 2291.00 29.46 2012-02-14 11:33:24.000 045 33486.33 372.12 2290.97 29.46 2012-02-14 11:33:25.000 045 33486.36 372.13 2290.97 29.46 2012-02-14 11:33:25.000 045 33486.33 372.15 2290.98 29.46 2012-02-14 11:33:27.000 045 33486.40 372.21 2290.92 29.46 2012-02-14 11:33:28.000 045 33486.37 372.19 2290.93 29.46 2012-02-14 11:33:29.000 045 33486.36 372.23 2290.88 29.46 2012-02-14 11:33:30.000 045 33486.34 372.22 2290.84 29.46 2012-02-14 11:33:31.000 045 33486.45 372.15 2290.95 29.46 2012-02-14 11:33:32.000 045 33486.44 372.24 2290.92 29.46 2012-02-14 11:33:33.000 045 33486.45 372.24 2290.93 29.46 2012-02-14 11:33:34.000 045 33486.34 372.22 2290.83 29.46 2012-02-14 11:33:35.000 045 33486.34 372.18 2290.92 29.46 2012-02-14 11:33:36.000 045 33486.45 372.14 2290.92 29.46 2012-02-14 11:33:37.000 045 33486.47 372.18 2290.85 29.46 2012-02-14 11:33:38.000 045 33486.47 372.17 2290.83 29.46 2012-02-14 11:33:39.000 045 33486.46 372.16 2290.89 29.46 2012-02-14 11:33:40.000 045 33486.39 372.15 2290.87 29.46 2012-02-14 11:33:41.000 045 33486.52 372.18 2290.88 29.46 2012-02-14 11:33:42.000 045 33486.52 372.17 2290.82 29.46 2012-02-14 11:33:43.000 045 33486.50 372.18 2290.89 29.46 2012-02-14 11:33:44.000 045 33486.47 372.21 2290.96 29.46 2012-02-14 11:33:45.000 045 33486.47 372.22 2290.84 29.46 2012-02-14 11:33:46.000 045 33486.45 372.21 2290.88 29.46 2012-02-14 11:33:47.000 045 33486.47 372.17 2290.85 29.46 2012-02-14 11:33:48.000 045 33486.42 372.19 2290.84 29.46 2012-02-14 11:33:49.000 045 33486.52 372.18 2290.80 29.46 2012-02-14 11:33:50.000 045 33486.46 372.20 2290.84 29.46 2012-02-14 11:33:51.000 045 33486.43 372.20 2290.74 29.46 2012-02-14 11:33:52.000 045 33486.60 372.22 2290.84 29.46 2012-02-14 11:33:53.000 045 33486.60 372.27 2290.86 29.46 2012-02-14 11:33:54.000 045 33486.58 372.26 2290.91 29.46 2012-02-14 11:33:55.000 045 33486.53 372.29 2290.83 29.46 2012-02-14 11:33:56.000 045 33486.58 372.28 2290.80 29.46 2012-02-14 11:33:57.000 045 33486.58 372.31 2290.94 29.46 2012-02-14 11:33:58.000 045 33486.59 372.26 2290.74 29.46 2012-02-14 11:33:59.000 045 33486.57 372.25 2290.82 29.46 2012-02-14 11:34:00.000 045 33486.59 372.26 2290.79 29.46 2012-02-14 11:34:01.000 045 33486.63 372.23 2290.83 29.46 2012-02-14 11:34:02.000 045 33486.69 372.18 2290.76 29.46 2012-02-14 11:34:03.000 045 33486.81 372.18 2290.74 29.46 2012-02-14 11:34:04.000 045 33486.70 372.16 2290.93 29.46 2012-02-14 11:34:05.000 045 33486.79 372.16 2290.77 29.46 2012-02-14 11:34:06.000 045 33486.74 372.14 2290.82 29.46 2012-02-14 11:34:06.000 045 33486.72 372.14 2290.80 29.46 2012-02-14 11:34:08.000 045 33486.84 372.12 2290.88 29.46 2012-02-14 11:34:09.000 045 33486.82 372.10 2290.77 29.46 2012-02-14 11:34:10.000 045 33486.92 372.12 2290.78 29.46 2012-02-14 11:34:11.000 045 33486.89 372.10 2290.86 29.46 2012-02-14 11:34:12.000 045 33486.76 372.10 2290.79 29.46 2012-02-14 11:34:13.000 045 33486.97 372.11 2290.82 29.46 2012-02-14 11:34:14.000 045 33486.83 372.07 2290.76 29.46 2012-02-14 11:34:15.000 045 33486.86 372.13 2290.74 29.46 2012-02-14 11:34:16.000 045 33486.87 372.10 2290.72 29.46 2012-02-14 11:34:17.000 045 33486.77 372.15 2290.79 29.46 2012-02-14 11:34:18.000 045 33486.84 372.13 2290.80 29.46 2012-02-14 11:34:19.000 045 33486.84 372.14 2290.74 29.46 2012-02-14 11:34:19.000 045 33486.80 372.14 2290.84 29.46 2012-02-14 11:34:21.000 045 33486.84 372.19 2290.87 29.46 2012-02-14 11:34:22.000 045 33486.92 372.15 2290.85 29.46 2012-02-14 11:34:23.000 045 33486.97 372.19 2290.82 29.46 2012-02-14 11:34:24.000 045 33486.88 372.17 2290.84 29.46 2012-02-14 11:34:25.000 045 33486.85 372.20 2290.83 29.46 2012-02-14 11:34:26.000 045 33486.87 372.23 2290.84 29.46 2012-02-14 11:34:27.000 045 33486.86 372.21 2290.75 29.46 2012-02-14 11:34:28.000 045 33486.73 372.23 2290.82 29.46 2012-02-14 11:34:29.000 045 33486.83 372.21 2290.82 29.46 2012-02-14 11:34:30.000 045 33486.71 372.23 2290.75 29.46 2012-02-14 11:34:31.000 045 33486.82 372.25 2290.79 29.46 2012-02-14 11:34:32.000 045 33486.75 372.24 2290.83 29.46 2012-02-14 11:34:33.000 045 33486.83 372.28 2290.88 29.46 2012-02-14 11:34:34.000 045 33486.75 372.25 2290.80 29.46 2012-02-14 11:34:35.000 045 33486.74 372.27 2290.84 29.46 2012-02-14 11:34:36.000 045 33486.77 372.23 2290.84 29.46 2012-02-14 11:34:37.000 045 33486.78 372.23 2290.89 29.46 2012-02-14 11:34:38.000 045 33486.69 372.26 2290.89 29.46 2012-02-14 11:34:39.000 045 33486.64 372.24 2290.83 29.46 2012-02-14 11:34:40.000 045 33486.65 372.26 2290.90 29.46 2012-02-14 11:34:41.000 045 33486.58 372.30 2290.81 29.46 2012-02-14 11:34:42.000 045 33486.62 372.28 2290.80 29.46 2012-02-14 11:34:43.000 045 33486.62 372.32 2290.88 29.46 2012-02-14 11:34:44.000 045 33486.61 372.28 2290.83 29.46 2012-02-14 11:34:45.000 045 33486.58 372.36 2290.88 29.46 2012-02-14 11:34:46.000 045 33486.53 372.33 2290.90 29.46 2012-02-14 11:34:47.000 045 33486.52 372.31 2290.86 29.46 2012-02-14 11:34:48.000 045 33486.49 372.30 2290.84 29.46 2012-02-14 11:34:49.000 045 33486.58 372.33 2290.89 29.46 2012-02-14 11:34:50.000 045 33486.56 372.36 2290.97 29.46 2012-02-14 11:34:51.000 045 33486.46 372.38 2290.91 29.46 2012-02-14 11:34:52.000 045 33486.50 372.36 2290.96 29.46 2012-02-14 11:34:53.000 045 33486.57 372.34 2290.98 29.46 2012-02-14 11:34:54.000 045 33486.49 372.33 2290.90 29.46 2012-02-14 11:34:55.000 045 33486.52 372.35 2290.92 29.46 2012-02-14 11:34:56.000 045 33486.52 372.33 2290.92 29.46 2012-02-14 11:34:57.000 045 33486.48 372.40 2290.98 29.46 2012-02-14 11:34:58.000 045 33486.44 372.38 2290.97 29.46 2012-02-14 11:34:59.000 045 33486.48 372.36 2290.95 29.46 2012-02-14 11:35:00.000 045 33486.46 372.35 2290.92 29.46 2012-02-14 11:35:00.000 045 33486.45 372.37 2291.02 29.46 2012-02-14 11:35:02.000 045 33486.54 372.36 2290.92 29.46 2012-02-14 11:35:03.000 045 33486.55 372.33 2291.10 29.46 2012-02-14 11:35:04.000 045 33486.49 372.32 2290.98 29.46 2012-02-14 11:35:05.000 045 33486.56 372.27 2290.94 29.46 2012-02-14 11:35:06.000 045 33486.50 372.28 2290.93 29.46 2012-02-14 11:35:07.000 045 33486.49 372.31 2291.07 29.46 2012-02-14 11:35:08.000 045 33486.52 372.27 2291.02 29.46 2012-02-14 11:35:09.000 045 33486.49 372.26 2291.09 29.46 2012-02-14 11:35:10.000 045 33486.48 372.24 2291.01 29.46 2012-02-14 11:35:11.000 045 33486.46 372.25 2291.17 29.46 2012-02-14 11:35:12.000 045 33486.45 372.25 2291.18 29.46 2012-02-14 11:35:13.000 045 33486.49 372.24 2291.08 29.46 2012-02-14 11:35:13.000 045 33486.50 372.23 2291.16 29.46 2012-02-14 11:35:15.000 045 33486.46 372.21 2291.05 29.46 2012-02-14 11:35:16.000 045 33486.46 372.22 2291.01 29.46 2012-02-14 11:35:17.000 045 33486.46 372.21 2291.04 29.46 2012-02-14 11:35:18.000 045 33486.42 372.17 2290.98 29.46 2012-02-14 11:35:19.000 045 33486.49 372.22 2291.09 29.46 2012-02-14 11:35:20.000 045 33486.55 372.15 2291.06 29.46 2012-02-14 11:35:21.000 045 33486.49 372.20 2291.07 29.46 2012-02-14 11:35:22.000 045 33486.44 372.17 2291.11 29.46 2012-02-14 11:35:23.000 045 33486.36 372.13 2291.02 29.46 2012-02-14 11:35:24.000 045 33486.50 372.12 2291.12 29.46 2012-02-14 11:35:25.000 045 33486.56 372.10 2291.11 29.46 2012-02-14 11:35:26.000 045 33486.59 372.15 2291.10 29.46 2012-02-14 11:35:27.000 045 33486.50 372.09 2291.10 29.46 2012-02-14 11:35:28.000 045 33486.52 372.10 2291.09 29.46 2012-02-14 11:35:29.000 045 33486.45 372.14 2291.11 29.46 2012-02-14 11:35:30.000 045 33486.53 372.11 2291.13 29.46 2012-02-14 11:35:31.000 045 33486.61 372.10 2291.11 29.46 2012-02-14 11:35:32.000 045 33486.46 372.11 2291.06 29.46 2012-02-14 11:35:33.000 045 33486.54 372.09 2291.11 29.46 2012-02-14 11:35:34.000 045 33486.42 372.08 2291.13 29.46 2012-02-14 11:35:35.000 045 33486.58 372.06 2291.07 29.46 2012-02-14 11:35:36.000 045 33486.50 372.06 2291.04 29.46 2012-02-14 11:35:37.000 045 33486.55 372.06 2291.10 29.46 2012-02-14 11:35:38.000 045 33486.45 372.09 2291.17 29.46 2012-02-14 11:35:39.000 045 33486.42 372.10 2291.05 29.46 2012-02-14 11:35:40.000 045 33486.43 372.07 2291.08 29.46 2012-02-14 11:35:41.000 045 33486.43 372.09 2291.15 29.46 2012-02-14 11:35:42.000 045 33486.40 372.04 2291.16 29.46 2012-02-14 11:35:43.000 045 33486.39 372.09 2291.07 29.46 2012-02-14 11:35:44.000 045 33486.28 372.12 2291.22 29.46 2012-02-14 11:35:45.000 045 33486.28 372.14 2291.12 29.46 2012-02-14 11:35:46.000 045 33486.31 372.13 2291.20 29.46 2012-02-14 11:35:47.000 045 33486.32 372.12 2291.14 29.46 2012-02-14 11:35:48.000 045 33486.25 372.11 2291.16 29.46 2012-02-14 11:35:49.000 045 33486.19 372.14 2291.14 29.46 2012-02-14 11:35:50.000 045 33486.20 372.15 2291.13 29.46 2012-02-14 11:35:51.000 045 33486.13 372.20 2291.21 29.46 2012-02-14 11:35:52.000 045 33486.15 372.14 2291.22 29.46 2012-02-14 11:35:53.000 045 33486.06 372.19 2291.16 29.46 2012-02-14 11:35:54.000 045 33486.07 372.21 2291.19 29.46 2012-02-14 11:35:54.000 045 33486.04 372.23 2291.20 29.46 2012-02-14 11:35:56.000 045 33486.06 372.23 2291.29 29.46 2012-02-14 11:35:57.000 045 33486.13 372.21 2291.27 29.46 2012-02-14 11:35:58.000 045 33486.16 372.24 2291.26 29.46 2012-02-14 11:35:59.000 045 33485.86 372.21 2291.27 29.46 2012-02-14 11:36:00.000 045 33485.97 372.22 2291.30 29.46 2012-02-14 11:36:01.000 045 33485.91 372.24 2291.26 29.46 2012-02-14 11:36:02.000 045 33486.00 372.26 2291.33 29.46 2012-02-14 11:36:03.000 045 33485.87 372.29 2291.33 29.46 2012-02-14 11:36:04.000 045 33485.88 372.24 2291.27 29.46 2012-02-14 11:36:05.000 045 33485.84 372.28 2291.31 29.46 2012-02-14 11:36:06.000 045 33485.88 372.31 2291.30 29.46 2012-02-14 11:36:07.000 045 33485.78 372.33 2291.37 29.46 2012-02-14 11:36:07.000 045 33485.78 372.28 2291.31 29.46 2012-02-14 11:36:09.000 045 33485.76 372.30 2291.34 29.46 2012-02-14 11:36:10.000 045 33485.77 372.31 2291.36 29.46 2012-02-14 11:36:11.000 045 33485.72 372.30 2291.42 29.45 2012-02-14 11:36:12.000 045 33485.70 372.31 2291.47 29.45 2012-02-14 11:36:13.000 045 33485.69 372.29 2291.49 29.46 2012-02-14 11:36:14.000 045 33485.65 372.36 2291.51 29.45 2012-02-14 11:36:15.000 045 33485.60 372.31 2291.54 29.46 2012-02-14 11:36:16.000 045 33485.65 372.36 2291.51 29.46 2012-02-14 11:36:17.000 045 33485.60 372.37 2291.49 29.46 2012-02-14 11:36:18.000 045 33485.68 372.38 2291.52 29.45 2012-02-14 11:36:19.000 045 33485.74 372.33 2291.54 29.45 2012-02-14 11:36:20.000 045 33485.60 372.37 2291.57 29.46 2012-02-14 11:36:21.000 045 33485.72 372.39 2291.51 29.46 2012-02-14 11:36:22.000 045 33485.64 372.33 2291.64 29.46 2012-02-14 11:36:23.000 045 33485.70 372.34 2291.61 29.45 2012-02-14 11:36:24.000 045 33485.63 372.31 2291.54 29.45 2012-02-14 11:36:25.000 045 33485.69 372.33 2291.64 29.46 2012-02-14 11:36:26.000 045 33485.72 372.32 2291.68 29.46 2012-02-14 11:36:27.000 045 33485.79 372.35 2291.73 29.45 2012-02-14 11:36:28.000 045 33485.62 372.33 2291.61 29.46 2012-02-14 11:36:29.000 045 33485.78 372.28 2291.71 29.45 2012-02-14 11:36:30.000 045 33485.63 372.26 2291.66 29.45 2012-02-14 11:36:31.000 045 33485.61 372.30 2291.67 29.45 2012-02-14 11:36:32.000 045 33485.64 372.26 2291.71 29.45 2012-02-14 11:36:33.000 045 33485.62 372.25 2291.64 29.45 2012-02-14 11:36:34.000 045 33485.68 372.26 2291.62 29.45 2012-02-14 11:36:35.000 045 33485.56 372.28 2291.68 29.45 2012-02-14 11:36:36.000 045 33485.56 372.26 2291.68 29.46 2012-02-14 11:36:37.000 045 33485.59 372.25 2291.64 29.46 2012-02-14 11:36:38.000 045 33485.63 372.27 2291.70 29.46 2012-02-14 11:36:39.000 045 33485.57 372.24 2291.65 29.45 2012-02-14 11:36:40.000 045 33485.57 372.20 2291.69 29.46 2012-02-14 11:36:41.000 045 33485.73 372.26 2291.73 29.46 2012-02-14 11:36:42.000 045 33485.63 372.26 2291.64 29.46 2012-02-14 11:36:43.000 045 33485.70 372.24 2291.72 29.45 2012-02-14 11:36:44.000 045 33485.67 372.19 2291.70 29.45 2012-02-14 11:36:45.000 045 33485.62 372.24 2291.76 29.45 2012-02-14 11:36:46.000 045 33485.69 372.20 2291.71 29.45 2012-02-14 11:36:47.000 045 33485.66 372.26 2291.78 29.45 2012-02-14 11:36:48.000 045 33485.63 372.22 2291.74 29.45 2012-02-14 11:36:48.000 045 33485.71 372.20 2291.78 29.45 2012-02-14 11:36:50.000 045 33485.66 372.21 2291.75 29.45 2012-02-14 11:36:51.000 045 33485.56 372.18 2291.75 29.45 2012-02-14 11:36:52.000 045 33485.62 372.22 2291.74 29.45 2012-02-14 11:36:53.000 045 33485.72 372.18 2291.72 29.45 2012-02-14 11:36:54.000 045 33485.65 372.19 2291.74 29.45 2012-02-14 11:36:55.000 045 33485.64 372.20 2291.73 29.45 2012-02-14 11:36:56.000 045 33485.60 372.20 2291.69 29.45 2012-02-14 11:36:57.000 045 33485.62 372.21 2291.71 29.45 2012-02-14 11:36:58.000 045 33485.66 372.25 2291.64 29.45 2012-02-14 11:36:59.000 045 33485.61 372.23 2291.75 29.45 2012-02-14 11:37:00.000 045 33485.61 372.21 2291.73 29.45 2012-02-14 11:37:01.000 045 33485.58 372.17 2291.78 29.45 2012-02-14 11:37:01.000 045 33485.61 372.21 2291.76 29.45 2012-02-14 11:37:03.000 045 33485.57 372.24 2291.66 29.45 2012-02-14 11:37:04.000 045 33485.66 372.21 2291.72 29.45 2012-02-14 11:37:05.000 045 33485.55 372.26 2291.66 29.45 2012-02-14 11:37:06.000 045 33485.52 372.23 2291.73 29.45 2012-02-14 11:37:07.000 045 33485.42 372.26 2291.69 29.45 2012-02-14 11:37:08.000 045 33485.50 372.26 2291.79 29.45 2012-02-14 11:37:09.000 045 33485.51 372.31 2291.70 29.45 2012-02-14 11:37:10.000 045 33485.43 372.30 2291.73 29.45 2012-02-14 11:37:11.000 045 33485.38 372.31 2291.83 29.45 2012-02-14 11:37:12.000 045 33485.27 372.30 2291.74 29.45 2012-02-14 11:37:13.000 045 33485.31 372.31 2291.85 29.45 2012-02-14 11:37:14.000 045 33485.31 372.33 2291.78 29.45 2012-02-14 11:37:15.000 045 33485.28 372.39 2291.82 29.45 2012-02-14 11:37:16.000 045 33485.22 372.38 2291.76 29.45 2012-02-14 11:37:17.000 045 33485.12 372.38 2291.82 29.45 2012-02-14 11:37:18.000 045 33485.19 372.36 2291.86 29.45 2012-02-14 11:37:19.000 045 33485.23 372.42 2291.82 29.45 2012-02-14 11:37:20.000 045 33485.14 372.38 2291.84 29.45 2012-02-14 11:37:21.000 045 33485.08 372.44 2291.87 29.45 2012-02-14 11:37:22.000 045 33485.07 372.42 2291.86 29.45 2012-02-14 11:37:23.000 045 33484.97 372.48 2291.90 29.45 2012-02-14 11:37:24.000 045 33485.01 372.47 2291.94 29.45 2012-02-14 11:37:25.000 045 33485.09 372.45 2292.02 29.45 2012-02-14 11:37:26.000 045 33484.99 372.48 2291.99 29.45 2012-02-14 11:37:27.000 045 33484.94 372.47 2291.98 29.45 2012-02-14 11:37:28.000 045 33485.13 372.49 2291.98 29.45 2012-02-14 11:37:29.000 045 33485.01 372.46 2291.96 29.45 2012-02-14 11:37:30.000 045 33484.94 372.44 2291.95 29.45 2012-02-14 11:37:31.000 045 33484.94 372.50 2292.04 29.45 2012-02-14 11:37:32.000 045 33484.95 372.45 2292.04 29.45 2012-02-14 11:37:33.000 045 33484.88 372.45 2292.14 29.45 2012-02-14 11:37:34.000 045 33484.96 372.45 2292.08 29.45 2012-02-14 11:37:35.000 045 33484.94 372.46 2292.11 29.45 2012-02-14 11:37:36.000 045 33484.94 372.41 2292.10 29.45 2012-02-14 11:37:37.000 045 33484.88 372.44 2292.07 29.45 2012-02-14 11:37:38.000 045 33484.89 372.46 2292.17 29.45 2012-02-14 11:37:39.000 045 33484.93 372.43 2292.10 29.45 2012-02-14 11:37:40.000 045 33484.87 372.43 2292.21 29.45 2012-02-14 11:37:41.000 045 33484.84 372.40 2292.20 29.45 2012-02-14 11:37:42.000 045 33484.83 372.43 2292.18 29.45 2012-02-14 11:37:42.000 045 33484.79 372.40 2292.18 29.45 2012-02-14 11:37:44.000 045 33484.82 372.45 2292.17 29.45 2012-02-14 11:37:45.000 045 33484.83 372.43 2292.14 29.45 2012-02-14 11:37:46.000 045 33484.87 372.40 2292.22 29.45 2012-02-14 11:37:47.000 045 33484.78 372.44 2292.21 29.45 2012-02-14 11:37:48.000 045 33484.79 372.42 2292.13 29.45 2012-02-14 11:37:49.000 045 33484.83 372.44 2292.15 29.45 2012-02-14 11:37:50.000 045 33484.79 372.43 2292.27 29.45 2012-02-14 11:37:51.000 045 33484.75 372.45 2292.23 29.45 2012-02-14 11:37:52.000 045 33484.80 372.45 2292.23 29.45 2012-02-14 11:37:53.000 045 33484.62 372.45 2292.26 29.45 2012-02-14 11:37:54.000 045 33484.56 372.46 2292.16 29.45 2012-02-14 11:37:55.000 045 33484.74 372.49 2292.21 29.45 2012-02-14 11:37:55.000 045 33484.62 372.42 2292.32 29.45 2012-02-14 11:37:57.000 045 33484.49 372.41 2292.23 29.45 2012-02-14 11:37:58.000 045 33484.66 372.49 2292.28 29.45 2012-02-14 11:37:59.000 045 33484.58 372.46 2292.36 29.45 2012-02-14 11:38:00.000 045 33484.53 372.45 2292.27 29.45 2012-02-14 11:38:01.000 045 33484.53 372.49 2292.32 29.45 2012-02-14 11:38:02.000 045 33484.54 372.49 2292.30 29.45 2012-02-14 11:38:03.000 045 33484.49 372.44 2292.30 29.45 2012-02-14 11:38:04.000 045 33484.47 372.51 2292.31 29.45 2012-02-14 11:38:05.000 045 33484.50 372.50 2292.36 29.45 2012-02-14 11:38:06.000 045 33484.46 372.49 2292.34 29.45 2012-02-14 11:38:07.000 045 33484.38 372.49 2292.26 29.45 2012-02-14 11:38:08.000 045 33484.42 372.54 2292.35 29.45 2012-02-14 11:38:09.000 045 33484.35 372.52 2292.40 29.45 2012-02-14 11:38:10.000 045 33484.45 372.50 2292.42 29.45 2012-02-14 11:38:11.000 045 33484.36 372.48 2292.45 29.45 2012-02-14 11:38:12.000 045 33484.30 372.50 2292.43 29.45 2012-02-14 11:38:13.000 045 33484.39 372.45 2292.47 29.45 2012-02-14 11:38:14.000 045 33484.32 372.49 2292.51 29.45 2012-02-14 11:38:15.000 045 33484.28 372.49 2292.39 29.45 2012-02-14 11:38:16.000 045 33484.25 372.51 2292.45 29.45 2012-02-14 11:38:17.000 045 33484.16 372.50 2292.48 29.45 2012-02-14 11:38:18.000 045 33484.16 372.50 2292.49 29.45 2012-02-14 11:38:19.000 045 33484.19 372.49 2292.44 29.45 2012-02-14 11:38:20.000 045 33484.12 372.49 2292.45 29.45 2012-02-14 11:38:21.000 045 33484.13 372.46 2292.47 29.45 2012-02-14 11:38:22.000 045 33484.13 372.50 2292.45 29.45 2012-02-14 11:38:23.000 045 33484.00 372.54 2292.53 29.45 2012-02-14 11:38:24.000 045 33483.99 372.49 2292.44 29.45 2012-02-14 11:38:25.000 045 33483.95 372.54 2292.47 29.45 2012-02-14 11:38:26.000 045 33484.07 372.52 2292.53 29.45 2012-02-14 11:38:27.000 045 33483.99 372.51 2292.51 29.45 2012-02-14 11:38:28.000 045 33483.98 372.54 2292.51 29.45 2012-02-14 11:38:29.000 045 33483.92 372.50 2292.61 29.45 2012-02-14 11:38:30.000 045 33483.93 372.50 2292.61 29.45 2012-02-14 11:38:31.000 045 33483.80 372.51 2292.57 29.45 2012-02-14 11:38:32.000 045 33483.89 372.52 2292.59 29.45 2012-02-14 11:38:33.000 045 33483.82 372.54 2292.63 29.45 2012-02-14 11:38:34.000 045 33483.70 372.57 2292.67 29.45 2012-02-14 11:38:35.000 045 33483.75 372.57 2292.61 29.45 2012-02-14 11:38:36.000 045 33483.71 372.55 2292.61 29.45 2012-02-14 11:38:36.000 045 33483.68 372.54 2292.60 29.45 2012-02-14 11:38:38.000 045 33483.65 372.50 2292.66 29.45 2012-02-14 11:38:39.000 045 33483.72 372.49 2292.61 29.45 2012-02-14 11:38:40.000 045 33483.61 372.51 2292.70 29.45 2012-02-14 11:38:41.000 045 33483.60 372.55 2292.68 29.45 2012-02-14 11:38:42.000 045 33483.60 372.55 2292.64 29.45 2012-02-14 11:38:43.000 045 33483.49 372.56 2292.72 29.45 2012-02-14 11:38:44.000 045 33483.48 372.56 2292.75 29.45 2012-02-14 11:38:45.000 045 33483.47 372.60 2292.75 29.45 2012-02-14 11:38:46.000 045 33483.42 372.62 2292.72 29.45 2012-02-14 11:38:47.000 045 33483.46 372.63 2292.75 29.45 2012-02-14 11:38:48.000 045 33483.39 372.61 2292.74 29.45 2012-02-14 11:38:49.000 045 33483.32 372.58 2292.84 29.45 2012-02-14 11:38:49.000 045 33483.27 372.62 2292.82 29.45 2012-02-14 11:38:51.000 045 33483.15 372.63 2292.79 29.45 2012-02-14 11:38:52.000 045 33483.20 372.65 2292.82 29.45 2012-02-14 11:38:53.000 045 33483.08 372.67 2292.75 29.45 2012-02-14 11:38:54.000 045 33483.04 372.64 2292.79 29.45 2012-02-14 11:38:55.000 045 33483.04 372.67 2292.82 29.45 2012-02-14 11:38:56.000 045 33483.02 372.68 2292.94 29.45 2012-02-14 11:38:57.000 045 33483.01 372.69 2292.88 29.45 2012-02-14 11:38:58.000 045 33482.88 372.76 2292.86 29.45 2012-02-14 11:38:59.000 045 33482.88 372.67 2292.95 29.45 2012-02-14 11:39:00.000 045 33482.82 372.67 2292.99 29.45 2012-02-14 11:39:01.000 045 33482.83 372.66 2293.01 29.45 2012-02-14 11:39:02.000 045 33482.83 372.65 2292.99 29.45 2012-02-14 11:39:03.000 045 33482.75 372.67 2293.01 29.45 2012-02-14 11:39:04.000 045 33482.73 372.69 2293.01 29.45 2012-02-14 11:39:05.000 045 33482.64 372.68 2292.97 29.45 2012-02-14 11:39:06.000 045 33482.65 372.68 2293.04 29.45 2012-02-14 11:39:07.000 045 33482.64 372.71 2293.09 29.45 2012-02-14 11:39:08.000 045 33482.57 372.70 2293.09 29.45 2012-02-14 11:39:09.000 045 33482.50 372.66 2293.07 29.45 2012-02-14 11:39:10.000 045 33482.50 372.68 2293.14 29.45 2012-02-14 11:39:11.000 045 33482.46 372.69 2293.10 29.45 2012-02-14 11:39:12.000 045 33482.34 372.66 2293.18 29.45 2012-02-14 11:39:13.000 045 33482.34 372.64 2293.25 29.45 2012-02-14 11:39:14.000 045 33482.29 372.65 2293.22 29.45 2012-02-14 11:39:15.000 045 33482.30 372.66 2293.20 29.45 2012-02-14 11:39:16.000 045 33482.27 372.69 2293.24 29.45 2012-02-14 11:39:17.000 045 33482.17 372.67 2293.25 29.45 2012-02-14 11:39:18.000 045 33482.15 372.65 2293.26 29.45 2012-02-14 11:39:19.000 045 33482.12 372.67 2293.24 29.45 2012-02-14 11:39:20.000 045 33482.14 372.71 2293.28 29.45 2012-02-14 11:39:21.000 045 33482.08 372.71 2293.31 29.45 2012-02-14 11:39:22.000 045 33481.99 372.75 2293.28 29.45 2012-02-14 11:39:23.000 045 33482.05 372.68 2293.37 29.45 2012-02-14 11:39:24.000 045 33481.92 372.72 2293.32 29.45 2012-02-14 11:39:25.000 045 33481.98 372.70 2293.35 29.45 2012-02-14 11:39:26.000 045 33481.94 372.68 2293.43 29.45 2012-02-14 11:39:27.000 045 33481.73 372.69 2293.48 29.45 2012-02-14 11:39:28.000 045 33481.85 372.70 2293.43 29.45 2012-02-14 11:39:29.000 045 33481.78 372.65 2293.48 29.45 2012-02-14 11:39:30.000 045 33481.74 372.66 2293.41 29.45 2012-02-14 11:39:30.000 045 33481.76 372.69 2293.46 29.45 2012-02-14 11:39:32.000 045 33481.62 372.70 2293.50 29.45 2012-02-14 11:39:33.000 045 33481.68 372.68 2293.49 29.45 2012-02-14 11:39:34.000 045 33481.63 372.64 2293.55 29.45 2012-02-14 11:39:35.000 045 33481.59 372.65 2293.56 29.45 2012-02-14 11:39:36.000 045 33481.56 372.66 2293.56 29.45 2012-02-14 11:39:37.000 045 33481.56 372.64 2293.63 29.45 2012-02-14 11:39:38.000 045 33481.50 372.64 2293.61 29.45 2012-02-14 11:39:39.000 045 33481.58 372.60 2293.65 29.45 2012-02-14 11:39:40.000 045 33481.56 372.64 2293.57 29.45 2012-02-14 11:39:41.000 045 33481.53 372.61 2293.64 29.45 2012-02-14 11:39:42.000 045 33481.41 372.60 2293.63 29.45 2012-02-14 11:39:43.000 045 33481.47 372.59 2293.61 29.45 2012-02-14 11:39:43.000 045 33481.44 372.63 2293.69 29.45 2012-02-14 11:39:45.000 045 33481.46 372.56 2293.68 29.45 2012-02-14 11:39:46.000 045 33481.40 372.54 2293.62 29.45 2012-02-14 11:39:47.000 045 33481.37 372.62 2293.73 29.45 2012-02-14 11:39:48.000 045 33481.29 372.58 2293.76 29.45 2012-02-14 11:39:49.000 045 33481.28 372.55 2293.71 29.45 2012-02-14 11:39:50.000 045 33481.26 372.57 2293.78 29.45 2012-02-14 11:39:51.000 045 33481.27 372.54 2293.69 29.45 2012-02-14 11:39:52.000 045 33481.24 372.56 2293.79 29.45 2012-02-14 11:39:53.000 045 33481.21 372.55 2293.81 29.45 2012-02-14 11:39:54.000 045 33481.15 372.57 2293.82 29.45 2012-02-14 11:39:55.000 045 33481.09 372.55 2293.82 29.45 2012-02-14 11:39:56.000 045 33481.07 372.49 2293.73 29.45 2012-02-14 11:39:57.000 045 33481.13 372.55 2293.86 29.45 2012-02-14 11:39:58.000 045 33481.08 372.57 2293.77 29.45 2012-02-14 11:39:59.000 045 33481.09 372.52 2293.80 29.45 2012-02-14 11:40:00.000 045 33481.01 372.52 2293.85 29.45 2012-02-14 11:40:01.000 045 33481.09 372.49 2293.71 29.45 2012-02-14 11:40:02.000 045 33481.07 372.50 2293.82 29.45 2012-02-14 11:40:03.000 045 33481.03 372.53 2293.72 29.45 2012-02-14 11:40:04.000 045 33481.01 372.52 2293.86 29.45 2012-02-14 11:40:05.000 045 33481.04 372.51 2293.89 29.45 2012-02-14 11:40:06.000 045 33481.03 372.45 2293.85 29.45 2012-02-14 11:40:07.000 045 33480.91 372.50 2293.84 29.45 2012-02-14 11:40:08.000 045 33480.99 372.50 2293.88 29.45 2012-02-14 11:40:09.000 045 33481.02 372.51 2293.91 29.45 2012-02-14 11:40:10.000 045 33480.94 372.49 2293.84 29.45 2012-02-14 11:40:11.000 045 33480.97 372.44 2293.88 29.45 2012-02-14 11:40:12.000 045 33480.92 372.48 2293.90 29.45 2012-02-14 11:40:13.000 045 33480.93 372.44 2293.87 29.45 2012-02-14 11:40:14.000 045 33480.84 372.50 2293.81 29.45 2012-02-14 11:40:15.000 045 33480.93 372.46 2293.90 29.45 2012-02-14 11:40:16.000 045 33480.94 372.50 2293.90 29.45 2012-02-14 11:40:17.000 045 33480.71 372.50 2293.90 29.45 2012-02-14 11:40:18.000 045 33480.68 372.49 2293.96 29.45 2012-02-14 11:40:19.000 045 33480.83 372.51 2293.91 29.45 2012-02-14 11:40:20.000 045 33480.81 372.53 2293.93 29.45 2012-02-14 11:40:21.000 045 33480.71 372.53 2294.02 29.45 2012-02-14 11:40:22.000 045 33480.66 372.56 2293.95 29.45 2012-02-14 11:40:23.000 045 33480.72 372.54 2293.93 29.45 2012-02-14 11:40:24.000 045 33480.73 372.55 2293.94 29.45 2012-02-14 11:40:24.000 045 33480.69 372.54 2293.90 29.45 2012-02-14 11:40:26.000 045 33480.64 372.54 2293.98 29.45 2012-02-14 11:40:27.000 045 33480.54 372.52 2293.96 29.45 2012-02-14 11:40:28.000 045 33480.72 372.50 2294.02 29.45 2012-02-14 11:40:29.000 045 33480.67 372.47 2293.98 29.45 2012-02-14 11:40:30.000 045 33480.63 372.46 2294.03 29.45 2012-02-14 11:40:31.000 045 33480.60 372.44 2294.01 29.45 2012-02-14 11:40:32.000 045 33480.63 372.51 2293.96 29.45 2012-02-14 11:40:33.000 045 33480.64 372.51 2294.05 29.45 2012-02-14 11:40:34.000 045 33480.56 372.47 2294.06 29.45 2012-02-14 11:40:35.000 045 33480.60 372.45 2294.05 29.45 2012-02-14 11:40:36.000 045 33480.60 372.47 2294.03 29.45 2012-02-14 11:40:37.000 045 33480.66 372.43 2294.09 29.45 2012-02-14 11:40:37.000 045 33480.63 372.43 2294.08 29.45 2012-02-14 11:40:39.000 045 33480.59 372.41 2294.09 29.45 2012-02-14 11:40:40.000 045 33480.63 372.36 2294.06 29.45 2012-02-14 11:40:41.000 045 33480.56 372.46 2294.11 29.45 2012-02-14 11:40:42.000 045 33480.58 372.36 2294.06 29.45 2012-02-14 11:40:43.000 045 33480.56 372.43 2294.09 29.45 2012-02-14 11:40:44.000 045 33480.53 372.43 2294.05 29.45 2012-02-14 11:40:45.000 045 33480.50 372.38 2294.12 29.45 2012-02-14 11:40:46.000 045 33480.62 372.38 2294.09 29.45 2012-02-14 11:40:47.000 045 33480.57 372.43 2294.07 29.45 2012-02-14 11:40:48.000 045 33480.59 372.38 2294.03 29.45 2012-02-14 11:40:49.000 045 33480.59 372.41 2294.03 29.45 2012-02-14 11:40:50.000 045 33480.58 372.37 2294.14 29.45 2012-02-14 11:40:51.000 045 33480.55 372.36 2294.08 29.45 2012-02-14 11:40:52.000 045 33480.48 372.36 2294.08 29.45 2012-02-14 11:40:53.000 045 33480.51 372.40 2294.07 29.45 2012-02-14 11:40:54.000 045 33480.43 372.37 2294.09 29.45 2012-02-14 11:40:55.000 045 33480.42 372.40 2294.14 29.45 2012-02-14 11:40:56.000 045 33480.46 372.37 2294.16 29.45 2012-02-14 11:40:57.000 045 33480.44 372.34 2294.11 29.45 2012-02-14 11:40:58.000 045 33480.34 372.40 2294.11 29.45 2012-02-14 11:40:59.000 045 33480.47 372.37 2294.20 29.45 2012-02-14 11:41:00.000 045 33480.32 372.33 2294.20 29.45 2012-02-14 11:41:01.000 045 33480.34 372.44 2294.13 29.45 2012-02-14 11:41:02.000 045 33480.35 372.33 2294.11 29.45 2012-02-14 11:41:03.000 045 33480.38 372.41 2294.11 29.45 2012-02-14 11:41:04.000 045 33480.34 372.36 2294.20 29.45 2012-02-14 11:41:05.000 045 33480.31 372.41 2294.09 29.45 2012-02-14 11:41:06.000 045 33480.35 372.41 2294.09 29.45 2012-02-14 11:41:07.000 045 33480.38 372.42 2294.22 29.45 2012-02-14 11:41:08.000 045 33480.31 372.40 2294.19 29.45 2012-02-14 11:41:09.000 045 33480.40 372.38 2294.09 29.45 2012-02-14 11:41:10.000 045 33480.29 372.42 2294.15 29.45 2012-02-14 11:41:11.000 045 33480.32 372.42 2294.20 29.45 2012-02-14 11:41:12.000 045 33480.26 372.40 2294.22 29.45 2012-02-14 11:41:13.000 045 33480.25 372.44 2294.15 29.45 2012-02-14 11:41:14.000 045 33480.26 372.40 2294.18 29.45 2012-02-14 11:41:15.000 045 33480.26 372.41 2294.17 29.45 2012-02-14 11:41:16.000 045 33480.21 372.48 2294.22 29.45 2012-02-14 11:41:17.000 045 33480.23 372.45 2294.17 29.45 2012-02-14 11:41:18.000 045 33480.18 372.42 2294.21 29.45 2012-02-14 11:41:18.000 045 33480.32 372.48 2294.28 29.45 2012-02-14 11:41:20.000 045 33480.21 372.52 2294.19 29.45 2012-02-14 11:41:21.000 045 33480.11 372.46 2294.18 29.45 2012-02-14 11:41:22.000 045 33480.21 372.49 2294.27 29.45 2012-02-14 11:41:23.000 045 33480.15 372.49 2294.31 29.45 2012-02-14 11:41:24.000 045 33480.11 372.51 2294.24 29.45 2012-02-14 11:41:25.000 045 33480.18 372.51 2294.21 29.45 2012-02-14 11:41:26.000 045 33480.11 372.44 2294.23 29.45 2012-02-14 11:41:27.000 045 33480.10 372.48 2294.33 29.45 2012-02-14 11:41:28.000 045 33480.04 372.48 2294.27 29.45 2012-02-14 11:41:29.000 045 33480.10 372.50 2294.25 29.45 2012-02-14 11:41:30.000 045 33480.12 372.53 2294.26 29.45 2012-02-14 11:41:31.000 045 33480.05 372.46 2294.23 29.45 2012-02-14 11:41:31.000 045 33480.00 372.51 2294.29 29.45 2012-02-14 11:41:33.000 045 33479.98 372.52 2294.27 29.45 2012-02-14 11:41:34.000 045 33480.03 372.52 2294.33 29.45 2012-02-14 11:41:35.000 045 33480.08 372.53 2294.31 29.45 2012-02-14 11:41:36.000 045 33480.08 372.54 2294.31 29.45 2012-02-14 11:41:37.000 045 33480.00 372.51 2294.34 29.45 2012-02-14 11:41:38.000 045 33479.95 372.51 2294.36 29.45 2012-02-14 11:41:39.000 045 33479.95 372.50 2294.37 29.45 2012-02-14 11:41:40.000 045 33480.02 372.51 2294.36 29.45 2012-02-14 11:41:41.000 045 33480.03 372.46 2294.31 29.45 2012-02-14 11:41:42.000 045 33479.97 372.48 2294.31 29.45 2012-02-14 11:41:43.000 045 33479.98 372.50 2294.30 29.45 2012-02-14 11:41:44.000 045 33479.98 372.45 2294.29 29.45 2012-02-14 11:41:45.000 045 33479.95 372.51 2294.31 29.45 2012-02-14 11:41:46.000 045 33480.03 372.50 2294.37 29.45 2012-02-14 11:41:47.000 045 33479.81 372.52 2294.40 29.45 2012-02-14 11:41:48.000 045 33479.94 372.51 2294.44 29.45 2012-02-14 11:41:49.000 045 33479.87 372.52 2294.35 29.45 2012-02-14 11:41:50.000 045 33479.87 372.51 2294.33 29.45 2012-02-14 11:41:51.000 045 33479.89 372.49 2294.43 29.45 2012-02-14 11:41:52.000 045 33479.92 372.46 2294.33 29.45 2012-02-14 11:41:53.000 045 33479.85 372.51 2294.36 29.45 2012-02-14 11:41:54.000 045 33479.79 372.49 2294.40 29.45 2012-02-14 11:41:55.000 045 33479.87 372.50 2294.43 29.45 2012-02-14 11:41:56.000 045 33479.86 372.52 2294.30 29.45 2012-02-14 11:41:57.000 045 33479.79 372.52 2294.34 29.45 2012-02-14 11:41:58.000 045 33479.79 372.51 2294.44 29.45 2012-02-14 11:41:59.000 045 33479.78 372.51 2294.39 29.45 2012-02-14 11:42:00.000 045 33479.75 372.49 2294.38 29.45 2012-02-14 11:42:01.000 045 33479.81 372.50 2294.45 29.45 2012-02-14 11:42:02.000 045 33479.82 372.50 2294.40 29.45 2012-02-14 11:42:03.000 045 33479.77 372.49 2294.42 29.45 2012-02-14 11:42:04.000 045 33479.79 372.50 2294.44 29.45 2012-02-14 11:42:05.000 045 33479.78 372.51 2294.48 29.45 2012-02-14 11:42:06.000 045 33479.60 372.48 2294.52 29.45 2012-02-14 11:42:07.000 045 33479.67 372.51 2294.43 29.45 2012-02-14 11:42:08.000 045 33479.73 372.51 2294.46 29.45 2012-02-14 11:42:09.000 045 33479.66 372.50 2294.40 29.45 2012-02-14 11:42:10.000 045 33479.73 372.57 2294.45 29.45 2012-02-14 11:42:11.000 045 33479.73 372.48 2294.47 29.45 2012-02-14 11:42:12.000 045 33479.63 372.46 2294.45 29.45 2012-02-14 11:42:12.000 045 33479.71 372.52 2294.49 29.45 2012-02-14 11:42:14.000 045 33479.64 372.50 2294.39 29.45 2012-02-14 11:42:15.000 045 33479.64 372.48 2294.49 29.45 2012-02-14 11:42:16.000 045 33479.58 372.55 2294.56 29.45 2012-02-14 11:42:17.000 045 33479.57 372.48 2294.51 29.45 2012-02-14 11:42:18.000 045 33479.58 372.46 2294.53 29.45 2012-02-14 11:42:19.000 045 33479.59 372.46 2294.45 29.45 2012-02-14 11:42:20.000 045 33479.67 372.51 2294.53 29.45 2012-02-14 11:42:21.000 045 33479.60 372.48 2294.49 29.45 2012-02-14 11:42:22.000 045 33479.44 372.49 2294.59 29.45 2012-02-14 11:42:23.000 045 33479.64 372.43 2294.56 29.45 2012-02-14 11:42:24.000 045 33479.49 372.43 2294.58 29.45 2012-02-14 11:42:25.000 045 33479.53 372.46 2294.55 29.45 2012-02-14 11:42:25.000 045 33479.50 372.43 2294.63 29.45 2012-02-14 11:42:27.000 045 33479.52 372.44 2294.64 29.45 2012-02-14 11:42:28.000 045 33479.59 372.41 2294.61 29.45 2012-02-14 11:42:29.000 045 33479.57 372.43 2294.53 29.45 2012-02-14 11:42:30.000 045 33479.53 372.42 2294.58 29.45 2012-02-14 11:42:31.000 045 33479.51 372.44 2294.51 29.45 2012-02-14 11:42:32.000 045 33479.48 372.43 2294.50 29.45 2012-02-14 11:42:33.000 045 33479.44 372.40 2294.58 29.45 2012-02-14 11:42:34.000 045 33479.45 372.40 2294.61 29.45 2012-02-14 11:42:35.000 045 33479.48 372.42 2294.56 29.45 2012-02-14 11:42:36.000 045 33479.48 372.41 2294.59 29.45 2012-02-14 11:42:37.000 045 33479.46 372.43 2294.58 29.45 2012-02-14 11:42:38.000 045 33479.53 372.38 2294.60 29.45 2012-02-14 11:42:39.000 045 33479.38 372.37 2294.61 29.45 2012-02-14 11:42:40.000 045 33479.58 372.43 2294.57 29.45 2012-02-14 11:42:41.000 045 33479.35 372.40 2294.59 29.45 2012-02-14 11:42:42.000 045 33479.42 372.38 2294.59 29.45 2012-02-14 11:42:43.000 045 33479.38 372.45 2294.67 29.45 2012-02-14 11:42:44.000 045 33479.47 372.40 2294.75 29.45 2012-02-14 11:42:45.000 045 33479.32 372.43 2294.59 29.45 2012-02-14 11:42:46.000 045 33479.55 372.39 2294.68 29.45 2012-02-14 11:42:47.000 045 33479.48 372.43 2294.69 29.45 2012-02-14 11:42:48.000 045 33479.39 372.40 2294.66 29.45 2012-02-14 11:42:49.000 045 33479.48 372.41 2294.64 29.45 2012-02-14 11:42:50.000 045 33479.39 372.41 2294.61 29.45 2012-02-14 11:42:51.000 045 33479.42 372.38 2294.61 29.45 2012-02-14 11:42:52.000 045 33479.50 372.40 2294.64 29.45 2012-02-14 11:42:53.000 045 33479.42 372.39 2294.62 29.45 2012-02-14 11:42:54.000 045 33479.44 372.37 2294.71 29.45 2012-02-14 11:42:55.000 045 33479.41 372.43 2294.62 29.45 2012-02-14 11:42:56.000 045 33479.49 372.40 2294.65 29.45 2012-02-14 11:42:57.000 045 33479.46 372.39 2294.56 29.45 2012-02-14 11:42:58.000 045 33479.40 372.40 2294.62 29.45 2012-02-14 11:42:59.000 045 33479.46 372.38 2294.65 29.45 2012-02-14 11:43:00.000 045 33479.46 372.38 2294.66 29.45 2012-02-14 11:43:01.000 045 33479.46 372.37 2294.62 29.45 2012-02-14 11:43:02.000 045 33479.46 372.32 2294.67 29.45 2012-02-14 11:43:03.000 045 33479.49 372.38 2294.57 29.45 2012-02-14 11:43:04.000 045 33479.55 372.35 2294.64 29.45 2012-02-14 11:43:05.000 045 33479.31 372.32 2294.68 29.45 2012-02-14 11:43:06.000 045 33479.38 372.32 2294.71 29.45 2012-02-14 11:43:06.000 045 33479.45 372.35 2294.63 29.45 2012-02-14 11:43:08.000 045 33479.26 372.39 2294.59 29.45 2012-02-14 11:43:09.000 045 33479.46 372.35 2294.64 29.45 2012-02-14 11:43:10.000 045 33479.46 372.41 2294.65 29.45 2012-02-14 11:43:11.000 045 33479.53 372.36 2294.58 29.45 2012-02-14 11:43:12.000 045 33479.46 372.35 2294.61 29.45 2012-02-14 11:43:13.000 045 33479.50 372.32 2294.66 29.45 2012-02-14 11:43:14.000 045 33479.43 372.36 2294.59 29.45 2012-02-14 11:43:15.000 045 33479.41 372.32 2294.55 29.45 2012-02-14 11:43:16.000 045 33479.52 372.32 2294.67 29.45 2012-02-14 11:43:17.000 045 33479.38 372.31 2294.65 29.45 2012-02-14 11:43:18.000 045 33479.50 372.30 2294.62 29.45 2012-02-14 11:43:19.000 045 33479.46 372.32 2294.65 29.45 2012-02-14 11:43:19.000 045 33479.52 372.36 2294.55 29.45 2012-02-14 11:43:21.000 045 33479.45 372.37 2294.62 29.45 2012-02-14 11:43:22.000 045 33479.49 372.30 2294.65 29.45 2012-02-14 11:43:23.000 045 33479.37 372.34 2294.59 29.45 2012-02-14 11:43:24.000 045 33479.31 372.31 2294.65 29.45 2012-02-14 11:43:25.000 045 33479.40 372.33 2294.52 29.45 2012-02-14 11:43:26.000 045 33479.42 372.39 2294.54 29.45 2012-02-14 11:43:27.000 045 33479.34 372.32 2294.66 29.45 2012-02-14 11:43:28.000 045 33479.49 372.30 2294.58 29.45 2012-02-14 11:43:29.000 045 33479.34 372.35 2294.55 29.45 2012-02-14 11:43:30.000 045 33479.37 372.38 2294.61 29.45 2012-02-14 11:43:31.000 045 33479.39 372.37 2294.65 29.45 2012-02-14 11:43:32.000 045 33479.43 372.37 2294.60 29.45 2012-02-14 11:43:33.000 045 33479.29 372.34 2294.58 29.45 2012-02-14 11:43:34.000 045 33479.38 372.38 2294.62 29.45 2012-02-14 11:43:35.000 045 33479.38 372.35 2294.61 29.45 2012-02-14 11:43:36.000 045 33479.38 372.35 2294.58 29.45 2012-02-14 11:43:37.000 045 33479.32 372.37 2294.60 29.45 2012-02-14 11:43:38.000 045 33479.31 372.33 2294.57 29.45 2012-02-14 11:43:39.000 045 33479.29 372.36 2294.53 29.45 2012-02-14 11:43:40.000 045 33479.34 372.39 2294.60 29.45 2012-02-14 11:43:41.000 045 33479.35 372.37 2294.65 29.45 2012-02-14 11:43:42.000 045 33479.33 372.33 2294.65 29.45 2012-02-14 11:43:43.000 045 33479.33 372.38 2294.55 29.45 2012-02-14 11:43:44.000 045 33479.35 372.39 2294.59 29.45 2012-02-14 11:43:45.000 045 33479.34 372.36 2294.58 29.45 2012-02-14 11:43:46.000 045 33479.33 372.35 2294.71 29.45 2012-02-14 11:43:47.000 045 33479.39 372.35 2294.59 29.45 2012-02-14 11:43:48.000 045 33479.36 372.36 2294.64 29.45 2012-02-14 11:43:49.000 045 33479.39 372.35 2294.61 29.45 2012-02-14 11:43:50.000 045 33479.45 372.32 2294.65 29.45 2012-02-14 11:43:51.000 045 33479.33 372.35 2294.68 29.45 2012-02-14 11:43:52.000 045 33479.46 372.27 2294.64 29.45 2012-02-14 11:43:53.000 045 33479.32 372.31 2294.61 29.45 2012-02-14 11:43:54.000 045 33479.42 372.30 2294.62 29.45 2012-02-14 11:43:55.000 045 33479.41 372.30 2294.63 29.45 2012-02-14 11:43:56.000 045 33479.40 372.30 2294.55 29.45 2012-02-14 11:43:57.000 045 33479.35 372.31 2294.65 29.45 2012-02-14 11:43:58.000 045 33479.46 372.32 2294.65 29.45 2012-02-14 11:43:59.000 045 33479.29 372.31 2294.63 29.45 2012-02-14 11:44:00.000 045 33479.21 372.28 2294.58 29.45 2012-02-14 11:44:00.000 045 33479.36 372.33 2294.64 29.45 2012-02-14 11:44:02.000 045 33479.38 372.29 2294.65 29.45 2012-02-14 11:44:03.000 045 33479.34 372.27 2294.70 29.45 2012-02-14 11:44:04.000 045 33479.38 372.30 2294.61 29.45 2012-02-14 11:44:05.000 045 33479.39 372.29 2294.60 29.45 2012-02-14 11:44:06.000 045 33479.28 372.28 2294.58 29.45 2012-02-14 11:44:07.000 045 33479.34 372.32 2294.68 29.45 2012-02-14 11:44:08.000 045 33479.40 372.29 2294.58 29.45 2012-02-14 11:44:09.000 045 33479.30 372.34 2294.57 29.45 2012-02-14 11:44:10.000 045 33479.36 372.30 2294.61 29.45 2012-02-14 11:44:11.000 045 33479.33 372.30 2294.52 29.45 2012-02-14 11:44:12.000 045 33479.27 372.32 2294.62 29.45 2012-02-14 11:44:13.000 045 33479.41 372.29 2294.53 29.45 2012-02-14 11:44:13.000 045 33479.32 372.28 2294.65 29.45 2012-02-14 11:44:15.000 045 33479.22 372.27 2294.53 29.45 2012-02-14 11:44:16.000 045 33479.32 372.29 2294.56 29.45 2012-02-14 11:44:17.000 045 33479.30 372.29 2294.52 29.45 2012-02-14 11:44:18.000 045 33479.32 372.29 2294.49 29.45 2012-02-14 11:44:19.000 045 33479.31 372.30 2294.58 29.45 2012-02-14 11:44:20.000 045 33479.32 372.30 2294.56 29.45 2012-02-14 11:44:21.000 045 33479.36 372.24 2294.54 29.45 2012-02-14 11:44:22.000 045 33479.34 372.27 2294.56 29.45 2012-02-14 11:44:23.000 045 33479.37 372.29 2294.63 29.45 2012-02-14 11:44:24.000 045 33479.36 372.30 2294.59 29.45 2012-02-14 11:44:25.000 045 33479.39 372.27 2294.67 29.45 2012-02-14 11:44:26.000 045 33479.23 372.28 2294.66 29.45 2012-02-14 11:44:27.000 045 33479.32 372.28 2294.55 29.45 2012-02-14 11:44:28.000 045 33479.30 372.33 2294.56 29.45 2012-02-14 11:44:29.000 045 33479.26 372.30 2294.62 29.45 2012-02-14 11:44:30.000 045 33479.41 372.24 2294.55 29.45 2012-02-14 11:44:31.000 045 33479.36 372.29 2294.58 29.45 2012-02-14 11:44:32.000 045 33479.33 372.26 2294.48 29.45 2012-02-14 11:44:33.000 045 33479.34 372.29 2294.56 29.45 2012-02-14 11:44:34.000 045 33479.45 372.25 2294.56 29.45 2012-02-14 11:44:35.000 045 33479.18 372.25 2294.55 29.45 2012-02-14 11:44:36.000 045 33479.35 372.23 2294.58 29.45 2012-02-14 11:44:37.000 045 33479.40 372.26 2294.57 29.45 2012-02-14 11:44:38.000 045 33479.40 372.23 2294.52 29.45 2012-02-14 11:44:39.000 045 33479.32 372.25 2294.58 29.45 2012-02-14 11:44:40.000 045 33479.41 372.25 2294.57 29.45 2012-02-14 11:44:41.000 045 33479.41 372.21 2294.56 29.45 2012-02-14 11:44:42.000 045 33479.38 372.23 2294.59 29.45 2012-02-14 11:44:43.000 045 33479.39 372.23 2294.56 29.45 2012-02-14 11:44:44.000 045 33479.44 372.24 2294.53 29.45 2012-02-14 11:44:45.000 045 33479.53 372.21 2294.56 29.45 2012-02-14 11:44:46.000 045 33479.46 372.24 2294.57 29.45 2012-02-14 11:44:47.000 045 33479.48 372.19 2294.53 29.45 2012-02-14 11:44:48.000 045 33479.33 372.20 2294.56 29.45 2012-02-14 11:44:49.000 045 33479.34 372.16 2294.57 29.45 2012-02-14 11:44:50.000 045 33479.41 372.22 2294.56 29.45 2012-02-14 11:44:51.000 045 33479.41 372.24 2294.50 29.45 2012-02-14 11:44:52.000 045 33479.35 372.22 2294.45 29.45 2012-02-14 11:44:53.000 045 33479.32 372.26 2294.51 29.45 2012-02-14 11:44:54.000 045 33479.31 372.28 2294.49 29.45 2012-02-14 11:44:54.000 045 33479.35 372.29 2294.45 29.45 2012-02-14 11:44:56.000 045 33479.23 372.28 2294.49 29.45 2012-02-14 11:44:57.000 045 33479.20 372.30 2294.55 29.45 2012-02-14 11:44:58.000 045 33479.38 372.32 2294.49 29.45 2012-02-14 11:44:59.000 045 33479.04 372.37 2294.47 29.45 2012-02-14 11:45:00.000 045 33479.16 372.34 2294.52 29.45 2012-02-14 11:45:01.000 045 33479.00 372.36 2294.52 29.45 2012-02-14 11:45:02.000 045 33479.04 372.38 2294.49 29.45 2012-02-14 11:45:03.000 045 33479.00 372.43 2294.49 29.45 2012-02-14 11:45:04.000 045 33479.04 372.44 2294.53 29.45 2012-02-14 11:45:05.000 045 33478.94 372.50 2294.55 29.45 2012-02-14 11:45:06.000 045 33478.96 372.46 2294.49 29.45 2012-02-14 11:45:07.000 045 33478.89 372.48 2294.51 29.45 2012-02-14 11:45:07.000 045 33478.92 372.49 2294.51 29.45 2012-02-14 11:45:09.000 045 33478.84 372.53 2294.58 29.45 2012-02-14 11:45:10.000 045 33478.76 372.51 2294.59 29.45 2012-02-14 11:45:11.000 045 33478.85 372.50 2294.66 29.45 2012-02-14 11:45:12.000 045 33478.75 372.55 2294.65 29.45 2012-02-14 11:45:13.000 045 33478.76 372.52 2294.72 29.45 2012-02-14 11:45:14.000 045 33478.74 372.56 2294.64 29.45 2012-02-14 11:45:15.000 045 33478.75 372.55 2294.61 29.45 2012-02-14 11:45:16.000 045 33478.65 372.54 2294.62 29.45 2012-02-14 11:45:17.000 045 33478.71 372.53 2294.67 29.45 2012-02-14 11:45:18.000 045 33478.71 372.52 2294.71 29.45 2012-02-14 11:45:19.000 045 33478.61 372.50 2294.76 29.45 2012-02-14 11:45:20.000 045 33478.70 372.55 2294.68 29.45 2012-02-14 11:45:21.000 045 33478.71 372.58 2294.71 29.45 2012-02-14 11:45:22.000 045 33478.60 372.54 2294.77 29.45 2012-02-14 11:45:23.000 045 33478.64 372.47 2294.70 29.45 2012-02-14 11:45:24.000 045 33478.66 372.54 2294.78 29.45 2012-02-14 11:45:25.000 045 33478.65 372.49 2294.74 29.45 2012-02-14 11:45:26.000 045 33478.64 372.53 2294.78 29.45 2012-02-14 11:45:27.000 045 33478.61 372.50 2294.75 29.45 2012-02-14 11:45:28.000 045 33478.70 372.54 2294.85 29.45 2012-02-14 11:45:29.000 045 33478.55 372.51 2294.87 29.45 2012-02-14 11:45:30.000 045 33478.61 372.54 2294.84 29.45 2012-02-14 11:45:31.000 045 33478.55 372.51 2294.80 29.45 2012-02-14 11:45:32.000 045 33478.57 372.44 2294.81 29.45 2012-02-14 11:45:33.000 045 33478.64 372.45 2294.83 29.45 2012-02-14 11:45:34.000 045 33478.50 372.43 2294.89 29.45 2012-02-14 11:45:35.000 045 33478.62 372.43 2294.87 29.45 2012-02-14 11:45:36.000 045 33478.61 372.41 2294.86 29.45 2012-02-14 11:45:37.000 045 33478.61 372.40 2294.82 29.45 2012-02-14 11:45:38.000 045 33478.60 372.42 2294.88 29.45 2012-02-14 11:45:39.000 045 33478.61 372.38 2294.80 29.45 2012-02-14 11:45:40.000 045 33478.64 372.45 2294.83 29.45 2012-02-14 11:45:41.000 045 33478.49 372.40 2294.84 29.45 2012-02-14 11:45:42.000 045 33478.64 372.40 2294.84 29.45 2012-02-14 11:45:43.000 045 33478.51 372.37 2294.83 29.45 2012-02-14 11:45:44.000 045 33478.63 372.35 2294.92 29.45 2012-02-14 11:45:45.000 045 33478.61 372.40 2294.93 29.45 2012-02-14 11:45:46.000 045 33478.67 372.38 2294.83 29.45 2012-02-14 11:45:47.000 045 33478.50 372.33 2294.76 29.45 2012-02-14 11:45:48.000 045 33478.46 372.35 2294.88 29.45 2012-02-14 11:45:48.000 045 33478.64 372.33 2294.89 29.45 2012-02-14 11:45:50.000 045 33478.52 372.36 2294.81 29.45 2012-02-14 11:45:51.000 045 33478.53 372.40 2294.84 29.45 2012-02-14 11:45:52.000 045 33478.53 372.34 2294.83 29.45 2012-02-14 11:45:53.000 045 33478.44 372.34 2294.90 29.45 2012-02-14 11:45:54.000 045 33478.49 372.39 2294.87 29.45 2012-02-14 11:45:55.000 045 33478.50 372.37 2294.83 29.45 2012-02-14 11:45:56.000 045 33478.39 372.35 2294.86 29.45 2012-02-14 11:45:57.000 045 33478.33 372.40 2294.92 29.45 2012-02-14 11:45:58.000 045 33478.34 372.41 2294.86 29.45 2012-02-14 11:45:59.000 045 33478.35 372.39 2294.89 29.45 2012-02-14 11:46:00.000 045 33478.35 372.38 2294.93 29.45 2012-02-14 11:46:01.000 045 33478.30 372.37 2294.93 29.45 2012-02-14 11:46:01.000 045 33478.35 372.36 2294.79 29.45 2012-02-14 11:46:03.000 045 33478.28 372.40 2294.80 29.45 2012-02-14 11:46:04.000 045 33478.29 372.38 2294.87 29.45 2012-02-14 11:46:05.000 045 33478.29 372.37 2294.87 29.45 2012-02-14 11:46:06.000 045 33478.30 372.40 2294.90 29.45 2012-02-14 11:46:07.000 045 33478.18 372.38 2294.90 29.45 2012-02-14 11:46:08.000 045 33478.11 372.38 2294.88 29.45 2012-02-14 11:46:09.000 045 33478.19 372.36 2294.95 29.45 2012-02-14 11:46:10.000 045 33478.24 372.34 2294.92 29.45 2012-02-14 11:46:11.000 045 33478.05 372.38 2294.98 29.45 2012-02-14 11:46:12.000 045 33478.16 372.39 2294.93 29.45 2012-02-14 11:46:13.000 045 33478.06 372.41 2294.88 29.45 2012-02-14 11:46:14.000 045 33478.11 372.42 2294.87 29.45 2012-02-14 11:46:15.000 045 33478.00 372.42 2294.83 29.45 2012-02-14 11:46:16.000 045 33478.10 372.35 2294.95 29.45 2012-02-14 11:46:17.000 045 33478.01 372.41 2294.93 29.45 2012-02-14 11:46:18.000 045 33478.04 372.37 2294.90 29.45 2012-02-14 11:46:19.000 045 33477.89 372.38 2294.92 29.45 2012-02-14 11:46:20.000 045 33478.06 372.43 2294.99 29.45 2012-02-14 11:46:21.000 045 33477.97 372.41 2294.95 29.45 2012-02-14 11:46:22.000 045 33477.90 372.41 2294.99 29.45 2012-02-14 11:46:23.000 045 33477.97 372.39 2294.89 29.45 2012-02-14 11:46:24.000 045 33477.89 372.39 2294.97 29.45 2012-02-14 11:46:25.000 045 33477.90 372.42 2294.95 29.45 2012-02-14 11:46:26.000 045 33477.95 372.41 2295.00 29.45 2012-02-14 11:46:27.000 045 33477.85 372.41 2295.03 29.45 2012-02-14 11:46:28.000 045 33477.86 372.36 2295.08 29.45 2012-02-14 11:46:29.000 045 33477.86 372.37 2294.98 29.45 2012-02-14 11:46:30.000 045 33477.91 372.39 2295.07 29.45 2012-02-14 11:46:31.000 045 33477.93 372.35 2295.04 29.45 2012-02-14 11:46:32.000 045 33477.92 372.36 2295.02 29.45 2012-02-14 11:46:33.000 045 33477.90 372.36 2295.09 29.45 2012-02-14 11:46:34.000 045 33477.90 372.32 2295.04 29.45 2012-02-14 11:46:35.000 045 33477.82 372.32 2295.11 29.45 2012-02-14 11:46:36.000 045 33478.09 372.29 2295.15 29.45 2012-02-14 11:46:37.000 045 33477.84 372.27 2295.11 29.45 2012-02-14 11:46:38.000 045 33477.94 372.30 2295.06 29.45 2012-02-14 11:46:39.000 045 33477.93 372.27 2295.07 29.45 2012-02-14 11:46:40.000 045 33477.96 372.28 2295.04 29.45 2012-02-14 11:46:41.000 045 33477.90 372.23 2295.05 29.45 2012-02-14 11:46:42.000 045 33478.05 372.23 2295.05 29.45 2012-02-14 11:46:42.000 045 33478.05 372.21 2294.99 29.45 2012-02-14 11:46:44.000 045 33478.04 372.20 2295.05 29.45 2012-02-14 11:46:45.000 045 33478.05 372.18 2295.01 29.45 2012-02-14 11:46:46.000 045 33478.11 372.16 2295.11 29.45 2012-02-14 11:46:47.000 045 33478.10 372.18 2295.10 29.45 2012-02-14 11:46:48.000 045 33478.04 372.14 2295.07 29.45 2012-02-14 11:46:49.000 045 33478.11 372.10 2295.07 29.45 2012-02-14 11:46:50.000 045 33478.01 372.12 2294.95 29.45 2012-02-14 11:46:51.000 045 33478.14 372.04 2295.07 29.45 2012-02-14 11:46:52.000 045 33478.15 372.10 2294.95 29.45 2012-02-14 11:46:53.000 045 33478.12 372.08 2295.05 29.45 2012-02-14 11:46:54.000 045 33478.17 372.02 2294.99 29.45 2012-02-14 11:46:55.000 045 33478.13 372.02 2295.03 29.45 2012-02-14 11:46:55.000 045 33478.06 372.00 2294.97 29.45 2012-02-14 11:46:57.000 045 33478.20 372.02 2295.03 29.45 2012-02-14 11:46:58.000 045 33478.12 372.00 2295.03 29.45 2012-02-14 11:46:59.000 045 33478.29 371.98 2294.98 29.45 2012-02-14 11:47:00.000 045 33478.17 371.95 2294.94 29.45 2012-02-14 11:47:01.000 045 33478.22 371.92 2294.89 29.45 2012-02-14 11:47:02.000 045 33478.22 371.96 2294.97 29.45 2012-02-14 11:47:03.000 045 33478.20 371.92 2294.87 29.45 2012-02-14 11:47:04.000 045 33478.16 371.93 2294.95 29.45 2012-02-14 11:47:05.000 045 33478.16 371.89 2294.97 29.45 2012-02-14 11:47:06.000 045 33478.22 371.95 2295.01 29.45 2012-02-14 11:47:07.000 045 33478.23 371.90 2294.94 29.45 2012-02-14 11:47:08.000 045 33478.23 371.89 2294.93 29.45 2012-02-14 11:47:09.000 045 33478.22 371.87 2294.93 29.45 2012-02-14 11:47:10.000 045 33478.23 371.87 2294.93 29.45 2012-02-14 11:47:11.000 045 33478.15 371.89 2294.93 29.45 2012-02-14 11:47:12.000 045 33478.15 371.88 2294.89 29.45 2012-02-14 11:47:13.000 045 33478.18 371.89 2294.86 29.45 2012-02-14 11:47:14.000 045 33478.12 371.89 2294.91 29.45 2012-02-14 11:47:15.000 045 33478.24 371.89 2294.86 29.45 2012-02-14 11:47:16.000 045 33478.18 371.89 2294.87 29.45 2012-02-14 11:47:17.000 045 33478.17 371.86 2294.93 29.45 2012-02-14 11:47:18.000 045 33478.24 371.86 2294.84 29.45 2012-02-14 11:47:19.000 045 33478.11 371.87 2294.78 29.45 2012-02-14 11:47:20.000 045 33478.15 371.92 2294.91 29.45 2012-02-14 11:47:21.000 045 33478.18 371.87 2294.84 29.45 2012-02-14 11:47:22.000 045 33478.14 371.87 2294.87 29.45 2012-02-14 11:47:23.000 045 33478.19 371.89 2294.90 29.45 2012-02-14 11:47:24.000 045 33478.08 371.85 2294.84 29.45 2012-02-14 11:47:25.000 045 33478.15 371.82 2294.82 29.45 2012-02-14 11:47:26.000 045 33478.12 371.89 2294.86 29.45 2012-02-14 11:47:27.000 045 33477.99 371.88 2294.87 29.45 2012-02-14 11:47:28.000 045 33478.09 371.89 2294.95 29.45 2012-02-14 11:47:29.000 045 33477.96 371.91 2294.89 29.45 2012-02-14 11:47:30.000 045 33478.08 371.89 2294.90 29.45 2012-02-14 11:47:31.000 045 33478.06 371.89 2294.87 29.45 2012-02-14 11:47:32.000 045 33477.98 371.89 2294.87 29.45 2012-02-14 11:47:33.000 045 33478.02 371.92 2294.93 29.45 2012-02-14 11:47:34.000 045 33478.00 371.90 2294.88 29.45 2012-02-14 11:47:35.000 045 33477.97 371.93 2294.86 29.45 2012-02-14 11:47:36.000 045 33478.00 371.93 2294.94 29.45 2012-02-14 11:47:36.000 045 33478.02 371.93 2294.90 29.45 2012-02-14 11:47:38.000 045 33478.03 371.92 2294.86 29.45 2012-02-14 11:47:39.000 045 33478.03 371.87 2294.94 29.45 2012-02-14 11:47:40.000 045 33477.97 371.91 2294.89 29.45 2012-02-14 11:47:41.000 045 33477.99 371.88 2294.89 29.45 2012-02-14 11:47:42.000 045 33477.99 371.83 2294.85 29.45 2012-02-14 11:47:43.000 045 33477.99 371.84 2294.88 29.45 2012-02-14 11:47:44.000 045 33477.99 371.87 2294.92 29.45 2012-02-14 11:47:45.000 045 33477.99 371.88 2294.85 29.45 2012-02-14 11:47:46.000 045 33478.04 371.85 2294.95 29.45 2012-02-14 11:47:47.000 045 33477.96 371.80 2294.97 29.45 2012-02-14 11:47:48.000 045 33477.90 371.86 2295.01 29.45 2012-02-14 11:47:49.000 045 33478.00 371.82 2294.99 29.45 2012-02-14 11:47:49.000 045 33477.93 371.82 2294.96 29.45 2012-02-14 11:47:51.000 045 33478.01 371.89 2294.84 29.45 2012-02-14 11:47:52.000 045 33477.83 371.86 2294.96 29.45 2012-02-14 11:47:53.000 045 33477.92 371.83 2294.94 29.45 2012-02-14 11:47:54.000 045 33477.89 371.84 2294.93 29.45 2012-02-14 11:47:55.000 045 33477.92 371.83 2294.90 29.45 2012-02-14 11:47:56.000 045 33477.87 371.87 2294.87 29.45 2012-02-14 11:47:57.000 045 33477.82 371.84 2294.97 29.45 2012-02-14 11:47:58.000 045 33477.79 371.88 2294.87 29.45 2012-02-14 11:47:59.000 045 33477.76 371.87 2295.07 29.45 2012-02-14 11:48:00.000 045 33477.78 371.83 2294.95 29.45 2012-02-14 11:48:01.000 045 33477.83 371.82 2294.96 29.45 2012-02-14 11:48:02.000 045 33477.78 371.87 2294.89 29.45 2012-02-14 11:48:03.000 045 33477.74 371.85 2294.99 29.45 2012-02-14 11:48:04.000 045 33477.75 371.88 2294.94 29.45 2012-02-14 11:48:05.000 045 33477.72 371.88 2295.01 29.45 2012-02-14 11:48:06.000 045 33477.82 371.88 2294.99 29.45 2012-02-14 11:48:07.000 045 33477.72 371.86 2294.98 29.45 2012-02-14 11:48:08.000 045 33477.71 371.87 2295.00 29.45 2012-02-14 11:48:09.000 045 33477.65 371.85 2294.99 29.45 2012-02-14 11:48:10.000 045 33477.71 371.83 2294.88 29.45 2012-02-14 11:48:11.000 045 33477.72 371.84 2294.96 29.45 2012-02-14 11:48:12.000 045 33477.77 371.83 2294.95 29.45 2012-02-14 11:48:13.000 045 33477.69 371.84 2294.96 29.45 2012-02-14 11:48:14.000 045 33477.67 371.82 2294.97 29.45 2012-02-14 11:48:15.000 045 33477.68 371.84 2294.99 29.45 2012-02-14 11:48:16.000 045 33477.68 371.83 2294.96 29.45 2012-02-14 11:48:17.000 045 33477.64 371.84 2295.01 29.45 2012-02-14 11:48:18.000 045 33477.71 371.79 2294.99 29.45 2012-02-14 11:48:19.000 045 33477.64 371.79 2294.96 29.45 2012-02-14 11:48:20.000 045 33477.65 371.87 2294.87 29.45 2012-02-14 11:48:21.000 045 33477.61 371.86 2295.00 29.45 2012-02-14 11:48:22.000 045 33477.54 371.87 2294.93 29.45 2012-02-14 11:48:23.000 045 33477.65 371.85 2294.95 29.45 2012-02-14 11:48:24.000 045 33477.65 371.83 2295.03 29.45 2012-02-14 11:48:25.000 045 33477.60 371.84 2295.03 29.45 2012-02-14 11:48:26.000 045 33477.69 371.84 2295.01 29.45 2012-02-14 11:48:27.000 045 33477.63 371.87 2294.98 29.45 2012-02-14 11:48:28.000 045 33477.69 371.85 2294.99 29.45 2012-02-14 11:48:29.000 045 33477.66 371.88 2295.09 29.45 2012-02-14 11:48:30.000 045 33477.64 371.87 2294.95 29.45 2012-02-14 11:48:30.000 045 33477.59 371.84 2294.91 29.45 2012-02-14 11:48:32.000 045 33477.65 371.87 2295.00 29.45 2012-02-14 11:48:33.000 045 33477.58 371.79 2295.05 29.45 2012-02-14 11:48:34.000 045 33477.61 371.83 2294.99 29.45 2012-02-14 11:48:35.000 045 33477.61 371.78 2295.09 29.45 2012-02-14 11:48:36.000 045 33477.64 371.83 2294.99 29.45 2012-02-14 11:48:37.000 045 33477.58 371.83 2294.98 29.45 2012-02-14 11:48:38.000 045 33477.60 371.84 2295.02 29.45 2012-02-14 11:48:39.000 045 33477.61 371.80 2295.03 29.45 2012-02-14 11:48:40.000 045 33477.58 371.84 2294.96 29.45 2012-02-14 11:48:41.000 045 33477.47 371.85 2295.03 29.45 2012-02-14 11:48:42.000 045 33477.53 371.82 2295.09 29.45 2012-02-14 11:48:43.000 045 33477.46 371.84 2295.04 29.45 2012-02-14 11:48:43.000 045 33477.44 371.88 2295.03 29.45 2012-02-14 11:48:45.000 045 33477.47 371.88 2295.02 29.45 2012-02-14 11:48:46.000 045 33477.41 371.83 2294.98 29.45 2012-02-14 11:48:47.000 045 33477.42 371.81 2295.02 29.45 2012-02-14 11:48:48.000 045 33477.48 371.85 2295.02 29.45 2012-02-14 11:48:49.000 045 33477.42 371.83 2295.08 29.45 2012-02-14 11:48:50.000 045 33477.40 371.87 2294.99 29.45 2012-02-14 11:48:51.000 045 33477.40 371.85 2295.12 29.45 2012-02-14 11:48:52.000 045 33477.30 371.81 2295.07 29.45 2012-02-14 11:48:53.000 045 33477.40 371.80 2295.03 29.45 2012-02-14 11:48:54.000 045 33477.32 371.80 2294.96 29.45 2012-02-14 11:48:55.000 045 33477.33 371.79 2294.94 29.45 2012-02-14 11:48:56.000 045 33477.37 371.83 2295.04 29.45 2012-02-14 11:48:57.000 045 33477.35 371.80 2295.02 29.45 2012-02-14 11:48:58.000 045 33477.38 371.81 2295.03 29.45 2012-02-14 11:48:59.000 045 33477.39 371.77 2295.17 29.45 2012-02-14 11:49:00.000 045 33477.37 371.75 2295.12 29.45 2012-02-14 11:49:01.000 045 33477.27 371.78 2295.08 29.45 2012-02-14 11:49:02.000 045 33477.30 371.78 2295.05 29.45 2012-02-14 11:49:03.000 045 33477.28 371.79 2295.03 29.45 2012-02-14 11:49:04.000 045 33477.22 371.79 2295.08 29.45 2012-02-14 11:49:05.000 045 33477.11 371.81 2295.12 29.45 2012-02-14 11:49:06.000 045 33477.16 371.80 2295.08 29.45 2012-02-14 11:49:07.000 045 33477.23 371.78 2295.10 29.45 2012-02-14 11:49:08.000 045 33477.22 371.77 2295.06 29.45 2012-02-14 11:49:09.000 045 33477.19 371.75 2295.11 29.45 2012-02-14 11:49:10.000 045 33477.25 371.79 2295.07 29.45 2012-02-14 11:49:11.000 045 33477.31 371.82 2295.06 29.45 2012-02-14 11:49:12.000 045 33477.19 371.78 2295.18 29.45 2012-02-14 11:49:13.000 045 33477.22 371.77 2295.10 29.45 2012-02-14 11:49:14.000 045 33477.31 371.78 2295.15 29.45 2012-02-14 11:49:15.000 045 33477.25 371.80 2295.05 29.45 2012-02-14 11:49:16.000 045 33477.14 371.79 2295.19 29.45 2012-02-14 11:49:17.000 045 33477.22 371.81 2295.08 29.45 2012-02-14 11:49:18.000 045 33477.27 371.79 2295.07 29.45 2012-02-14 11:49:19.000 045 33477.26 371.77 2295.10 29.45 2012-02-14 11:49:20.000 045 33477.22 371.80 2295.17 29.45 2012-02-14 11:49:21.000 045 33477.24 371.79 2295.20 29.45 2012-02-14 11:49:22.000 045 33477.23 371.76 2295.11 29.45 2012-02-14 11:49:23.000 045 33477.21 371.78 2295.08 29.45 2012-02-14 11:49:24.000 045 33477.21 371.77 2295.07 29.45 2012-02-14 11:49:24.000 045 33477.17 371.75 2295.15 29.45 2012-02-14 11:49:26.000 045 33477.22 371.77 2295.17 29.45 2012-02-14 11:49:27.000 045 33477.19 371.79 2295.14 29.44 2012-02-14 11:49:28.000 045 33477.17 371.81 2295.09 29.45 2012-02-14 11:49:29.000 045 33477.21 371.82 2295.14 29.44 2012-02-14 11:49:30.000 045 33477.19 371.73 2295.09 29.45 2012-02-14 11:49:31.000 045 33477.20 371.79 2295.10 29.45 2012-02-14 11:49:32.000 045 33477.14 371.75 2295.09 29.45 2012-02-14 11:49:33.000 045 33477.11 371.76 2295.11 29.44 2012-02-14 11:49:34.000 045 33477.14 371.80 2295.08 29.45 2012-02-14 11:49:35.000 045 33477.04 371.80 2295.18 29.44 2012-02-14 11:49:36.000 045 33477.05 371.79 2295.14 29.45 2012-02-14 11:49:37.000 045 33477.03 371.80 2295.11 29.45 2012-02-14 11:49:37.000 045 33476.99 371.77 2295.11 29.44 2012-02-14 11:49:39.000 045 33477.07 371.77 2295.19 29.45 2012-02-14 11:49:40.000 045 33477.05 371.78 2295.07 29.44 2012-02-14 11:49:41.000 045 33476.96 371.75 2295.10 29.45 2012-02-14 11:49:42.000 045 33476.93 371.81 2295.15 29.44 2012-02-14 11:49:43.000 045 33476.96 371.79 2295.10 29.44 2012-02-14 11:49:44.000 045 33476.97 371.76 2295.12 29.44 2012-02-14 11:49:45.000 045 33476.96 371.81 2295.14 29.44 2012-02-14 11:49:46.000 045 33476.99 371.81 2295.15 29.44 2012-02-14 11:49:47.000 045 33476.82 371.79 2295.18 29.44 2012-02-14 11:49:48.000 045 33476.86 371.81 2295.14 29.44 2012-02-14 11:49:49.000 045 33476.91 371.79 2295.13 29.44 2012-02-14 11:49:50.000 045 33476.92 371.81 2295.24 29.44 2012-02-14 11:49:51.000 045 33476.93 371.76 2295.11 29.44 2012-02-14 11:49:52.000 045 33476.87 371.75 2295.23 29.44 2012-02-14 11:49:53.000 045 33476.90 371.80 2295.18 29.44 2012-02-14 11:49:54.000 045 33476.94 371.80 2295.21 29.44 2012-02-14 11:49:55.000 045 33476.89 371.79 2295.20 29.44 2012-02-14 11:49:56.000 045 33476.94 371.79 2295.23 29.44 2012-02-14 11:49:57.000 045 33476.99 371.79 2295.19 29.44 2012-02-14 11:49:58.000 045 33476.93 371.79 2295.21 29.44 2012-02-14 11:49:59.000 045 33476.93 371.77 2295.26 29.44 2012-02-14 11:50:00.000 045 33476.98 371.76 2295.23 29.44 2012-02-14 11:50:01.000 045 33476.96 371.77 2295.27 29.44 2012-02-14 11:50:02.000 045 33477.05 371.78 2295.17 29.44 2012-02-14 11:50:03.000 045 33476.97 371.72 2295.20 29.44 2012-02-14 11:50:04.000 045 33476.94 371.73 2295.28 29.44 2012-02-14 11:50:05.000 045 33476.87 371.74 2295.32 29.44 2012-02-14 11:50:06.000 045 33477.10 371.73 2295.20 29.44 2012-02-14 11:50:07.000 045 33476.96 371.73 2295.20 29.44 2012-02-14 11:50:08.000 045 33476.94 371.78 2295.24 29.44 2012-02-14 11:50:09.000 045 33477.10 371.75 2295.24 29.44 2012-02-14 11:50:10.000 045 33476.98 371.72 2295.17 29.44 2012-02-14 11:50:11.000 045 33476.98 371.76 2295.27 29.44 2012-02-14 11:50:12.000 045 33477.00 371.75 2295.18 29.44 2012-02-14 11:50:13.000 045 33477.08 371.73 2295.18 29.44 2012-02-14 11:50:14.000 045 33477.01 371.73 2295.14 29.44 2012-02-14 11:50:15.000 045 33477.00 371.73 2295.17 29.44 2012-02-14 11:50:16.000 045 33476.92 371.71 2295.21 29.44 2012-02-14 11:50:17.000 045 33476.97 371.69 2295.17 29.44 2012-02-14 11:50:18.000 045 33477.03 371.72 2295.20 29.44 2012-02-14 11:50:18.000 045 33476.96 371.72 2295.23 29.44 2012-02-14 11:50:20.000 045 33477.04 371.75 2295.25 29.44 2012-02-14 11:50:21.000 045 33476.90 371.75 2295.23 29.44 2012-02-14 11:50:22.000 045 33476.83 371.74 2295.21 29.44 2012-02-14 11:50:23.000 045 33476.97 371.74 2295.29 29.44 2012-02-14 11:50:24.000 045 33476.81 371.74 2295.18 29.44 2012-02-14 11:50:25.000 045 33476.87 371.72 2295.18 29.44 2012-02-14 11:50:26.000 045 33476.92 371.74 2295.19 29.44 2012-02-14 11:50:27.000 045 33476.83 371.72 2295.28 29.44 2012-02-14 11:50:28.000 045 33476.78 371.73 2295.18 29.44 2012-02-14 11:50:29.000 045 33476.81 371.75 2295.17 29.44 2012-02-14 11:50:30.000 045 33476.84 371.78 2295.28 29.44 2012-02-14 11:50:31.000 045 33476.78 371.77 2295.23 29.44 2012-02-14 11:50:31.000 045 33476.79 371.77 2295.22 29.44 2012-02-14 11:50:33.000 045 33476.82 371.80 2295.23 29.44 2012-02-14 11:50:34.000 045 33476.80 371.81 2295.29 29.44 2012-02-14 11:50:35.000 045 33476.89 371.78 2295.26 29.44 2012-02-14 11:50:36.000 045 33476.77 371.84 2295.27 29.44 2012-02-14 11:50:37.000 045 33476.80 371.83 2295.26 29.44 2012-02-14 11:50:38.000 045 33476.78 371.83 2295.26 29.44 2012-02-14 11:50:39.000 045 33476.82 371.84 2295.16 29.44 2012-02-14 11:50:40.000 045 33476.82 371.83 2295.23 29.44 2012-02-14 11:50:41.000 045 33476.84 371.82 2295.23 29.44 2012-02-14 11:50:42.000 045 33476.82 371.86 2295.33 29.44 2012-02-14 11:50:43.000 045 33476.84 371.83 2295.25 29.44 2012-02-14 11:50:44.000 045 33476.84 371.84 2295.30 29.44 2012-02-14 11:50:45.000 045 33476.79 371.81 2295.21 29.44 2012-02-14 11:50:46.000 045 33476.79 371.81 2295.27 29.44 2012-02-14 11:50:47.000 045 33476.87 371.79 2295.28 29.44 2012-02-14 11:50:48.000 045 33476.78 371.81 2295.31 29.44 2012-02-14 11:50:49.000 045 33476.79 371.77 2295.30 29.44 2012-02-14 11:50:50.000 045 33476.78 371.82 2295.17 29.44 2012-02-14 11:50:51.000 045 33476.82 371.81 2295.28 29.44 2012-02-14 11:50:52.000 045 33476.86 371.82 2295.26 29.44 2012-02-14 11:50:53.000 045 33476.82 371.80 2295.27 29.44 2012-02-14 11:50:54.000 045 33476.83 371.84 2295.25 29.44 2012-02-14 11:50:55.000 045 33476.82 371.84 2295.34 29.44 2012-02-14 11:50:56.000 045 33476.85 371.79 2295.17 29.44 2012-02-14 11:50:57.000 045 33476.84 371.84 2295.32 29.44 2012-02-14 11:50:58.000 045 33476.77 371.80 2295.28 29.44 2012-02-14 11:50:59.000 045 33476.89 371.81 2295.28 29.44 2012-02-14 11:51:00.000 045 33476.80 371.82 2295.27 29.44 2012-02-14 11:51:01.000 045 33476.73 371.79 2295.27 29.44 2012-02-14 11:51:02.000 045 33476.88 371.81 2295.33 29.44 2012-02-14 11:51:03.000 045 33476.81 371.82 2295.32 29.44 2012-02-14 11:51:04.000 045 33476.76 371.82 2295.31 29.44 2012-02-14 11:51:05.000 045 33476.76 371.87 2295.36 29.44 2012-02-14 11:51:06.000 045 33476.78 371.85 2295.32 29.44 2012-02-14 11:51:07.000 045 33476.74 371.83 2295.29 29.44 2012-02-14 11:51:08.000 045 33476.71 371.90 2295.30 29.44 2012-02-14 11:51:09.000 045 33476.74 371.86 2295.38 29.44 2012-02-14 11:51:10.000 045 33476.63 371.89 2295.30 29.44 2012-02-14 11:51:11.000 045 33476.71 371.88 2295.38 29.44 2012-02-14 11:51:12.000 045 33476.75 371.88 2295.39 29.44 2012-02-14 11:51:12.000 045 33476.78 371.92 2295.39 29.44 2012-02-14 11:51:14.000 045 33476.74 371.92 2295.34 29.44 2012-02-14 11:51:15.000 045 33476.73 371.92 2295.33 29.44 2012-02-14 11:51:16.000 045 33476.74 371.93 2295.28 29.44 2012-02-14 11:51:17.000 045 33476.71 371.90 2295.36 29.44 2012-02-14 11:51:18.000 045 33476.63 371.95 2295.33 29.44 2012-02-14 11:51:19.000 045 33476.63 371.95 2295.30 29.44 2012-02-14 11:51:20.000 045 33476.62 371.90 2295.34 29.44 2012-02-14 11:51:21.000 045 33476.62 371.89 2295.39 29.44 2012-02-14 11:51:22.000 045 33476.57 371.92 2295.41 29.44 2012-02-14 11:51:23.000 045 33476.62 371.93 2295.34 29.44 2012-02-14 11:51:24.000 045 33476.69 371.93 2295.28 29.44 2012-02-14 11:51:25.000 045 33476.63 371.92 2295.33 29.44 2012-02-14 11:51:25.000 045 33476.74 371.93 2295.39 29.44 2012-02-14 11:51:27.000 045 33476.61 371.96 2295.31 29.44 2012-02-14 11:51:28.000 045 33476.59 371.94 2295.42 29.44 2012-02-14 11:51:29.000 045 33476.66 371.93 2295.42 29.44 2012-02-14 11:51:30.000 045 33476.65 371.96 2295.35 29.44 2012-02-14 11:51:31.000 045 33476.56 371.97 2295.33 29.44 2012-02-14 11:51:32.000 045 33476.66 371.94 2295.34 29.44 2012-02-14 11:51:33.000 045 33476.65 371.97 2295.46 29.44 2012-02-14 11:51:34.000 045 33476.66 371.96 2295.41 29.44 2012-02-14 11:51:35.000 045 33476.63 371.98 2295.41 29.44 2012-02-14 11:51:36.000 045 33476.65 371.97 2295.39 29.44 2012-02-14 11:51:37.000 045 33476.62 371.95 2295.36 29.44 2012-02-14 11:51:38.000 045 33476.64 371.92 2295.46 29.44 2012-02-14 11:51:39.000 045 33476.62 371.97 2295.39 29.44 2012-02-14 11:51:40.000 045 33476.57 371.97 2295.36 29.44 2012-02-14 11:51:41.000 045 33476.65 371.92 2295.42 29.44 2012-02-14 11:51:42.000 045 33476.72 371.91 2295.43 29.44 2012-02-14 11:51:43.000 045 33476.66 371.91 2295.37 29.44 2012-02-14 11:51:44.000 045 33476.67 371.95 2295.30 29.44 2012-02-14 11:51:45.000 045 33476.72 371.94 2295.38 29.44 2012-02-14 11:51:46.000 045 33476.74 371.91 2295.34 29.44 2012-02-14 11:51:47.000 045 33476.66 371.87 2295.44 29.44 2012-02-14 11:51:48.000 045 33476.69 371.88 2295.36 29.44 2012-02-14 11:51:49.000 045 33476.69 371.92 2295.35 29.44 2012-02-14 11:51:50.000 045 33476.72 371.91 2295.36 29.44 2012-02-14 11:51:51.000 045 33476.71 371.95 2295.41 29.44 2012-02-14 11:51:52.000 045 33476.74 371.91 2295.40 29.44 2012-02-14 11:51:53.000 045 33476.77 371.93 2295.32 29.44 2012-02-14 11:51:54.000 045 33476.67 371.89 2295.41 29.44 2012-02-14 11:51:55.000 045 33476.68 371.92 2295.38 29.44 2012-02-14 11:51:56.000 045 33476.68 371.92 2295.44 29.44 2012-02-14 11:51:57.000 045 33476.67 371.95 2295.34 29.44 2012-02-14 11:51:58.000 045 33476.63 371.91 2295.40 29.44 2012-02-14 11:51:59.000 045 33476.77 371.90 2295.38 29.44 2012-02-14 11:52:00.000 045 33476.69 371.91 2295.39 29.44 2012-02-14 11:52:01.000 045 33476.79 371.93 2295.41 29.44 2012-02-14 11:52:02.000 045 33476.69 371.96 2295.31 29.44 2012-02-14 11:52:03.000 045 33476.65 371.91 2295.33 29.44 2012-02-14 11:52:04.000 045 33476.66 371.94 2295.28 29.44 2012-02-14 11:52:05.000 045 33476.65 371.93 2295.43 29.44 2012-02-14 11:52:06.000 045 33476.67 371.97 2295.38 29.44 2012-02-14 11:52:06.000 045 33476.65 371.95 2295.36 29.44 2012-02-14 11:52:08.000 045 33476.70 371.98 2295.36 29.44 2012-02-14 11:52:09.000 045 33476.65 371.98 2295.36 29.44 2012-02-14 11:52:10.000 045 33476.77 371.98 2295.37 29.44 2012-02-14 11:52:11.000 045 33476.72 371.94 2295.33 29.44 2012-02-14 11:52:12.000 045 33476.69 371.98 2295.43 29.44 2012-02-14 11:52:13.000 045 33476.66 371.95 2295.39 29.44 2012-02-14 11:52:14.000 045 33476.74 371.98 2295.28 29.44 2012-02-14 11:52:15.000 045 33476.81 371.98 2295.34 29.44 2012-02-14 11:52:16.000 045 33476.70 371.97 2295.36 29.44 2012-02-14 11:52:17.000 045 33476.73 372.00 2295.36 29.44 2012-02-14 11:52:18.000 045 33476.81 371.99 2295.36 29.44 2012-02-14 11:52:19.000 045 33476.75 371.98 2295.31 29.44 2012-02-14 11:52:19.000 045 33476.87 371.99 2295.32 29.44 2012-02-14 11:52:21.000 045 33476.83 371.94 2295.34 29.44 2012-02-14 11:52:22.000 045 33476.81 371.97 2295.36 29.44 2012-02-14 11:52:23.000 045 33476.79 371.94 2295.34 29.44 2012-02-14 11:52:24.000 045 33476.88 371.93 2295.42 29.44 2012-02-14 11:52:25.000 045 33476.89 371.91 2295.36 29.44 2012-02-14 11:52:26.000 045 33476.98 371.91 2295.31 29.44 2012-02-14 11:52:27.000 045 33477.00 371.90 2295.33 29.44 2012-02-14 11:52:28.000 045 33476.90 371.93 2295.27 29.44 2012-02-14 11:52:29.000 045 33476.93 371.87 2295.29 29.44 2012-02-14 11:52:30.000 045 33476.98 371.90 2295.24 29.44 2012-02-14 11:52:31.000 045 33476.94 371.91 2295.28 29.44 2012-02-14 11:52:32.000 045 33476.99 371.87 2295.31 29.44 2012-02-14 11:52:33.000 045 33477.01 371.87 2295.27 29.44 2012-02-14 11:52:34.000 045 33477.01 371.89 2295.25 29.44 2012-02-14 11:52:35.000 045 33476.94 371.87 2295.25 29.44 2012-02-14 11:52:36.000 045 33477.02 371.91 2295.25 29.44 2012-02-14 11:52:37.000 045 33476.94 371.89 2295.26 29.44 2012-02-14 11:52:38.000 045 33477.03 371.88 2295.23 29.44 2012-02-14 11:52:39.000 045 33477.08 371.86 2295.28 29.44 2012-02-14 11:52:40.000 045 33476.97 371.88 2295.21 29.44 2012-02-14 11:52:41.000 045 33477.02 371.92 2295.17 29.44 2012-02-14 11:52:42.000 045 33477.10 371.89 2295.26 29.44 2012-02-14 11:52:43.000 045 33477.02 371.90 2295.28 29.44 2012-02-14 11:52:44.000 045 33477.06 371.92 2295.24 29.44 2012-02-14 11:52:45.000 045 33477.01 371.95 2295.24 29.44 2012-02-14 11:52:46.000 045 33477.06 371.93 2295.18 29.44 2012-02-14 11:52:47.000 045 33476.97 371.99 2295.27 29.44 2012-02-14 11:52:48.000 045 33477.00 371.95 2295.17 29.44 2012-02-14 11:52:49.000 045 33477.02 371.95 2295.21 29.44 2012-02-14 11:52:50.000 045 33477.00 372.01 2295.24 29.44 2012-02-14 11:52:51.000 045 33476.97 371.98 2295.24 29.44 2012-02-14 11:52:52.000 045 33476.99 371.97 2295.25 29.44 2012-02-14 11:52:53.000 045 33477.00 371.98 2295.13 29.44 2012-02-14 11:52:54.000 045 33476.92 372.01 2295.17 29.44 2012-02-14 11:52:55.000 045 33476.97 372.02 2295.17 29.44 2012-02-14 11:52:56.000 045 33477.00 372.02 2295.18 29.44 2012-02-14 11:52:57.000 045 33476.99 372.03 2295.17 29.44 2012-02-14 11:52:58.000 045 33477.00 372.02 2295.23 29.44 2012-02-14 11:52:59.000 045 33477.06 371.99 2295.24 29.44 2012-02-14 11:53:00.000 045 33477.06 372.02 2295.28 29.44 2012-02-14 11:53:00.000 045 33476.97 372.00 2295.20 29.44 2012-02-14 11:53:02.000 045 33477.03 372.02 2295.13 29.44 2012-02-14 11:53:03.000 045 33477.08 372.02 2295.18 29.44 2012-02-14 11:53:04.000 045 33477.12 372.03 2295.19 29.44 2012-02-14 11:53:05.000 045 33477.09 371.98 2295.18 29.44 2012-02-14 11:53:06.000 045 33476.99 371.98 2295.12 29.44 2012-02-14 11:53:07.000 045 33477.02 371.94 2295.12 29.44 2012-02-14 11:53:08.000 045 33477.10 371.97 2295.14 29.44 2012-02-14 11:53:09.000 045 33477.11 372.00 2295.19 29.44 2012-02-14 11:53:10.000 045 33477.03 371.94 2295.21 29.44 2012-02-14 11:53:11.000 045 33477.19 371.97 2295.18 29.44 2012-02-14 11:53:12.000 045 33477.05 372.01 2295.19 29.44 2012-02-14 11:53:13.000 045 33477.10 371.98 2295.15 29.44 2012-02-14 11:53:13.000 045 33477.25 371.95 2295.18 29.44 2012-02-14 11:53:15.000 045 33477.14 371.97 2295.13 29.44 2012-02-14 11:53:16.000 045 33477.29 371.95 2295.12 29.44 2012-02-14 11:53:17.000 045 33477.21 371.91 2295.18 29.44 2012-02-14 11:53:18.000 045 33477.23 371.95 2295.19 29.44 2012-02-14 11:53:19.000 045 33477.27 371.97 2295.23 29.44 2012-02-14 11:53:20.000 045 33477.24 371.93 2295.19 29.44 2012-02-14 11:53:21.000 045 33477.31 371.90 2295.15 29.44 2012-02-14 11:53:22.000 045 33477.23 371.92 2295.08 29.44 2012-02-14 11:53:23.000 045 33477.25 371.90 2295.11 29.44 2012-02-14 11:53:24.000 045 33477.40 371.92 2295.09 29.44 2012-02-14 11:53:25.000 045 33477.34 371.84 2295.11 29.44 2012-02-14 11:53:26.000 045 33477.30 371.91 2295.16 29.44 2012-02-14 11:53:27.000 045 33477.28 371.86 2295.05 29.44 2012-02-14 11:53:28.000 045 33477.39 371.86 2295.20 29.44 2012-02-14 11:53:29.000 045 33477.43 371.89 2295.02 29.44 2012-02-14 11:53:30.000 045 33477.31 371.86 2295.07 29.44 2012-02-14 11:53:31.000 045 33477.34 371.85 2295.04 29.44 2012-02-14 11:53:32.000 045 33477.42 371.85 2295.06 29.44 2012-02-14 11:53:33.000 045 33477.41 371.87 2295.05 29.44 2012-02-14 11:53:34.000 045 33477.42 371.86 2295.09 29.44 2012-02-14 11:53:35.000 045 33477.31 371.87 2295.08 29.44 2012-02-14 11:53:36.000 045 33477.36 371.82 2295.09 29.44 2012-02-14 11:53:37.000 045 33477.39 371.84 2295.08 29.44 2012-02-14 11:53:38.000 045 33477.33 371.85 2295.02 29.44 2012-02-14 11:53:39.000 045 33477.37 371.89 2295.07 29.44 2012-02-14 11:53:40.000 045 33477.37 371.83 2295.07 29.44 2012-02-14 11:53:41.000 045 33477.28 371.85 2294.99 29.44 2012-02-14 11:53:42.000 045 33477.41 371.91 2295.05 29.44 2012-02-14 11:53:43.000 045 33477.29 371.89 2295.01 29.44 2012-02-14 11:53:44.000 045 33477.21 371.85 2295.00 29.44 2012-02-14 11:53:45.000 045 33477.21 371.91 2295.05 29.44 2012-02-14 11:53:46.000 045 33477.16 371.91 2294.97 29.44 2012-02-14 11:53:47.000 045 33477.12 371.90 2295.02 29.44 2012-02-14 11:53:48.000 045 33477.11 371.96 2294.99 29.44 2012-02-14 11:53:49.000 045 33477.03 371.97 2295.03 29.44 2012-02-14 11:53:50.000 045 33476.96 371.96 2295.04 29.44 2012-02-14 11:53:51.000 045 33476.86 372.04 2295.07 29.44 2012-02-14 11:53:52.000 045 33476.88 372.00 2295.02 29.44 2012-02-14 11:53:53.000 045 33476.87 372.02 2295.02 29.44 2012-02-14 11:53:54.000 045 33476.81 372.08 2295.08 29.44 2012-02-14 11:53:54.000 045 33476.77 372.07 2295.01 29.44 2012-02-14 11:53:56.000 045 33476.82 372.03 2295.09 29.44 2012-02-14 11:53:57.000 045 33476.82 372.06 2295.13 29.44 2012-02-14 11:53:58.000 045 33476.75 372.07 2295.11 29.44 2012-02-14 11:53:59.000 045 33476.79 372.10 2295.08 29.44 2012-02-14 11:54:00.000 045 33476.69 372.07 2295.17 29.44 2012-02-14 11:54:01.000 045 33476.73 372.05 2295.12 29.44 2012-02-14 11:54:02.000 045 33476.81 372.10 2294.98 29.44 2012-02-14 11:54:03.000 045 33476.72 372.12 2295.15 29.44 2012-02-14 11:54:04.000 045 33476.72 372.07 2295.23 29.44 2012-02-14 11:54:05.000 045 33476.73 372.11 2295.15 29.44 2012-02-14 11:54:06.000 045 33476.80 372.10 2295.14 29.44 2012-02-14 11:54:07.000 045 33476.77 372.12 2295.17 29.44 2012-02-14 11:54:07.000 045 33476.80 372.10 2295.13 29.44 2012-02-14 11:54:09.000 045 33476.87 372.14 2295.19 29.44 2012-02-14 11:54:10.000 045 33476.93 372.09 2295.10 29.44 2012-02-14 11:54:11.000 045 33476.92 372.06 2295.21 29.44 2012-02-14 11:54:12.000 045 33476.98 372.09 2295.17 29.44 2012-02-14 11:54:13.000 045 33476.90 372.05 2295.21 29.44 2012-02-14 11:54:14.000 045 33477.00 372.10 2295.17 29.44 2012-02-14 11:54:15.000 045 33476.98 372.05 2295.18 29.44 2012-02-14 11:54:16.000 045 33477.03 372.08 2295.18 29.44 2012-02-14 11:54:17.000 045 33477.00 372.06 2295.13 29.44 2012-02-14 11:54:18.000 045 33477.11 372.07 2295.09 29.44 2012-02-14 11:54:19.000 045 33477.06 372.03 2295.15 29.44 2012-02-14 11:54:20.000 045 33477.19 372.01 2295.18 29.44 2012-02-14 11:54:21.000 045 33477.05 371.97 2295.11 29.44 2012-02-14 11:54:22.000 045 33477.16 371.98 2295.14 29.44 2012-02-14 11:54:23.000 045 33477.14 371.97 2295.15 29.44 2012-02-14 11:54:24.000 045 33477.09 371.96 2295.17 29.44 2012-02-14 11:54:25.000 045 33477.09 371.98 2295.15 29.44 2012-02-14 11:54:26.000 045 33477.15 371.96 2295.17 29.44 2012-02-14 11:54:27.000 045 33477.16 372.03 2295.07 29.44 2012-02-14 11:54:28.000 045 33477.18 372.05 2295.05 29.44 2012-02-14 11:54:29.000 045 33477.12 372.00 2295.04 29.44 2012-02-14 11:54:30.000 045 33477.17 372.01 2295.06 29.44 2012-02-14 11:54:31.000 045 33477.12 372.04 2295.02 29.44 2012-02-14 11:54:32.000 045 33477.15 372.01 2295.09 29.44 2012-02-14 11:54:33.000 045 33477.15 372.07 2295.09 29.44 2012-02-14 11:54:34.000 045 33477.10 372.01 2295.08 29.44 2012-02-14 11:54:35.000 045 33477.09 372.08 2295.03 29.44 2012-02-14 11:54:36.000 045 33477.03 372.07 2295.01 29.44 2012-02-14 11:54:37.000 045 33477.06 372.07 2295.03 29.44 2012-02-14 11:54:38.000 045 33477.05 372.10 2295.10 29.44 2012-02-14 11:54:39.000 045 33477.05 372.11 2295.04 29.44 2012-02-14 11:54:40.000 045 33477.12 372.09 2295.13 29.44 2012-02-14 11:54:41.000 045 33477.02 372.13 2295.14 29.44 2012-02-14 11:54:42.000 045 33477.14 372.10 2295.13 29.44 2012-02-14 11:54:43.000 045 33477.02 372.10 2295.08 29.44 2012-02-14 11:54:44.000 045 33477.02 372.12 2295.18 29.44 2012-02-14 11:54:45.000 045 33477.17 372.12 2295.11 29.44 2012-02-14 11:54:46.000 045 33477.06 372.14 2295.04 29.44 2012-02-14 11:54:47.000 045 33477.11 372.10 2295.06 29.44 2012-02-14 11:54:48.000 045 33477.10 372.14 2295.10 29.44 2012-02-14 11:54:48.000 045 33477.10 372.11 2295.12 29.44 2012-02-14 11:54:50.000 045 33477.13 372.07 2295.08 29.44 2012-02-14 11:54:51.000 045 33477.22 372.12 2295.03 29.44 2012-02-14 11:54:52.000 045 33477.11 372.12 2295.09 29.44 2012-02-14 11:54:53.000 045 33477.22 372.13 2295.09 29.44 2012-02-14 11:54:54.000 045 33477.25 372.08 2294.97 29.44 2012-02-14 11:54:55.000 045 33477.22 372.07 2294.96 29.44 2012-02-14 11:54:56.000 045 33477.26 372.13 2295.00 29.44 2012-02-14 11:54:57.000 045 33477.30 372.08 2294.95 29.44 2012-02-14 11:54:58.000 045 33477.36 372.08 2295.06 29.44 2012-02-14 11:54:59.000 045 33477.27 372.06 2295.03 29.44 2012-02-14 11:55:00.000 045 33477.35 372.04 2295.04 29.44 2012-02-14 11:55:01.000 045 33477.35 372.01 2294.99 29.44 2012-02-14 11:55:01.000 045 33477.45 372.04 2295.00 29.44 2012-02-14 11:55:03.000 045 33477.49 372.04 2294.96 29.44 2012-02-14 11:55:04.000 045 33477.48 372.00 2294.92 29.44 2012-02-14 11:55:05.000 045 33477.42 372.02 2294.97 29.44 2012-02-14 11:55:06.000 045 33477.44 372.00 2294.99 29.44 2012-02-14 11:55:07.000 045 33477.46 371.99 2294.99 29.44 2012-02-14 11:55:08.000 045 33477.34 372.02 2294.92 29.44 2012-02-14 11:55:09.000 045 33477.48 372.06 2294.95 29.44 2012-02-14 11:55:10.000 045 33477.54 372.01 2294.95 29.44 2012-02-14 11:55:11.000 045 33477.40 372.04 2294.90 29.44 2012-02-14 11:55:12.000 045 33477.39 372.07 2294.93 29.44 2012-02-14 11:55:13.000 045 33477.42 372.07 2294.91 29.44 2012-02-14 11:55:14.000 045 33477.34 372.06 2294.82 29.44 2012-02-14 11:55:15.000 045 33477.30 372.08 2294.83 29.44 2012-02-14 11:55:16.000 045 33477.21 372.09 2294.87 29.44 2012-02-14 11:55:17.000 045 33477.27 372.05 2294.95 29.44 2012-02-14 11:55:18.000 045 33477.14 372.14 2294.85 29.44 2012-02-14 11:55:19.000 045 33477.16 372.13 2294.87 29.44 2012-02-14 11:55:20.000 045 33477.15 372.13 2294.87 29.44 2012-02-14 11:55:21.000 045 33476.98 372.18 2294.92 29.44 2012-02-14 11:55:22.000 045 33477.12 372.19 2294.81 29.44 2012-02-14 11:55:23.000 045 33477.02 372.24 2294.86 29.44 2012-02-14 11:55:24.000 045 33476.95 372.25 2294.84 29.44 2012-02-14 11:55:25.000 045 33476.95 372.25 2294.86 29.44 2012-02-14 11:55:26.000 045 33477.05 372.28 2294.84 29.44 2012-02-14 11:55:27.000 045 33476.92 372.23 2294.86 29.44 2012-02-14 11:55:28.000 045 33476.81 372.26 2294.95 29.44 2012-02-14 11:55:29.000 045 33476.92 372.27 2294.92 29.44 2012-02-14 11:55:30.000 045 33476.74 372.31 2294.97 29.44 2012-02-14 11:55:31.000 045 33476.81 372.30 2294.89 29.44 2012-02-14 11:55:32.000 045 33476.82 372.33 2294.99 29.44 2012-02-14 11:55:33.000 045 33476.87 372.30 2294.96 29.44 2012-02-14 11:55:34.000 045 33476.88 372.33 2295.01 29.44 2012-02-14 11:55:35.000 045 33476.77 372.35 2294.95 29.44 2012-02-14 11:55:36.000 045 33476.84 372.36 2295.06 29.44 2012-02-14 11:55:37.000 045 33476.75 372.38 2295.09 29.44 2012-02-14 11:55:38.000 045 33476.87 372.32 2295.02 29.44 2012-02-14 11:55:39.000 045 33476.77 372.37 2295.06 29.44 2012-02-14 11:55:40.000 045 33476.75 372.31 2295.04 29.44 2012-02-14 11:55:41.000 045 33476.82 372.36 2294.95 29.44 2012-02-14 11:55:42.000 045 33476.92 372.33 2294.97 29.44 2012-02-14 11:55:42.000 045 33476.80 372.32 2294.99 29.44 2012-02-14 11:55:44.000 045 33476.84 372.37 2295.03 29.44 2012-02-14 11:55:45.000 045 33476.86 372.38 2295.02 29.44 2012-02-14 11:55:46.000 045 33476.86 372.38 2295.05 29.44 2012-02-14 11:55:47.000 045 33476.93 372.35 2295.07 29.44 2012-02-14 11:55:48.000 045 33476.93 372.38 2295.08 29.44 2012-02-14 11:55:49.000 045 33476.87 372.35 2295.05 29.44 2012-02-14 11:55:50.000 045 33476.98 372.36 2295.09 29.44 2012-02-14 11:55:51.000 045 33477.00 372.35 2295.00 29.44 2012-02-14 11:55:52.000 045 33477.03 372.35 2295.04 29.44 2012-02-14 11:55:53.000 045 33477.02 372.31 2295.02 29.44 2012-02-14 11:55:54.000 045 33476.98 372.37 2295.00 29.44 2012-02-14 11:55:55.000 045 33477.00 372.36 2295.00 29.44 2012-02-14 11:55:55.000 045 33477.06 372.30 2294.97 29.44 2012-02-14 11:55:57.000 045 33477.05 372.34 2294.95 29.44 2012-02-14 11:55:58.000 045 33477.05 372.33 2294.99 29.44 2012-02-14 11:55:59.000 045 33477.11 372.29 2294.95 29.44 2012-02-14 11:56:00.000 045 33477.04 372.33 2294.97 29.44 2012-02-14 11:56:01.000 045 33477.11 372.31 2294.96 29.44 2012-02-14 11:56:02.000 045 33477.04 372.32 2294.90 29.44 2012-02-14 11:56:03.000 045 33477.11 372.32 2295.05 29.44 2012-02-14 11:56:04.000 045 33477.20 372.31 2295.01 29.44 2012-02-14 11:56:05.000 045 33477.15 372.31 2294.93 29.44 2012-02-14 11:56:06.000 045 33477.18 372.32 2294.85 29.44 2012-02-14 11:56:07.000 045 33477.15 372.29 2294.93 29.44 2012-02-14 11:56:08.000 045 33477.38 372.28 2294.92 29.44 2012-02-14 11:56:09.000 045 33477.36 372.25 2294.89 29.44 2012-02-14 11:56:10.000 045 33477.37 372.28 2294.92 29.44 2012-02-14 11:56:11.000 045 33477.36 372.25 2294.84 29.44 2012-02-14 11:56:12.000 045 33477.46 372.20 2294.89 29.44 2012-02-14 11:56:13.000 045 33477.50 372.19 2294.86 29.44 2012-02-14 11:56:14.000 045 33477.47 372.21 2294.91 29.44 2012-02-14 11:56:15.000 045 33477.53 372.21 2294.84 29.44 2012-02-14 11:56:16.000 045 33477.53 372.17 2294.78 29.44 2012-02-14 11:56:17.000 045 33477.65 372.08 2294.78 29.44 2012-02-14 11:56:18.000 045 33477.61 372.12 2294.75 29.44 2012-02-14 11:56:19.000 045 33477.59 372.12 2294.74 29.44 2012-02-14 11:56:20.000 045 33477.69 372.10 2294.75 29.44 2012-02-14 11:56:21.000 045 33477.67 372.13 2294.72 29.44 2012-02-14 11:56:22.000 045 33477.72 372.09 2294.72 29.44 2012-02-14 11:56:23.000 045 33477.83 372.09 2294.77 29.44 2012-02-14 11:56:24.000 045 33477.72 372.07 2294.74 29.44 2012-02-14 11:56:25.000 045 33477.78 372.06 2294.75 29.44 2012-02-14 11:56:26.000 045 33477.75 372.04 2294.67 29.44 2012-02-14 11:56:27.000 045 33477.77 372.05 2294.61 29.44 2012-02-14 11:56:28.000 045 33477.80 372.08 2294.67 29.44 2012-02-14 11:56:29.000 045 33477.87 372.02 2294.67 29.44 2012-02-14 11:56:30.000 045 33477.68 372.06 2294.59 29.44 2012-02-14 11:56:31.000 045 33477.77 372.06 2294.63 29.44 2012-02-14 11:56:32.000 045 33477.74 372.08 2294.58 29.44 2012-02-14 11:56:33.000 045 33477.74 372.05 2294.61 29.44 2012-02-14 11:56:34.000 045 33477.61 372.05 2294.52 29.44 2012-02-14 11:56:35.000 045 33477.70 372.08 2294.61 29.44 2012-02-14 11:56:36.000 045 33477.59 372.08 2294.64 29.44 2012-02-14 11:56:36.000 045 33477.62 372.06 2294.57 29.44 2012-02-14 11:56:38.000 045 33477.54 372.03 2294.58 29.44 2012-02-14 11:56:39.000 045 33477.54 372.06 2294.59 29.44 2012-02-14 11:56:40.000 045 33477.45 372.08 2294.59 29.44 2012-02-14 11:56:41.000 045 33477.49 372.06 2294.53 29.44 2012-02-14 11:56:42.000 045 33477.50 372.06 2294.58 29.44 2012-02-14 11:56:43.000 045 33477.45 372.06 2294.52 29.44 2012-02-14 11:56:44.000 045 33477.39 372.14 2294.58 29.44 2012-02-14 11:56:45.000 045 33477.34 372.15 2294.53 29.44 2012-02-14 11:56:46.000 045 33477.42 372.18 2294.47 29.44 2012-02-14 11:56:47.000 045 33477.19 372.18 2294.56 29.44 2012-02-14 11:56:48.000 045 33477.19 372.17 2294.54 29.44 2012-02-14 11:56:49.000 045 33477.21 372.19 2294.58 29.44 2012-02-14 11:56:49.000 045 33477.00 372.21 2294.51 29.44 2012-02-14 11:56:51.000 045 33477.09 372.25 2294.61 29.44 2012-02-14 11:56:52.000 045 33476.95 372.29 2294.51 29.44 2012-02-14 11:56:53.000 045 33476.92 372.33 2294.56 29.44 2012-02-14 11:56:54.000 045 33476.82 372.34 2294.57 29.44 2012-02-14 11:56:55.000 045 33476.80 372.38 2294.58 29.44 2012-02-14 11:56:56.000 045 33476.75 372.40 2294.61 29.44 2012-02-14 11:56:57.000 045 33476.74 372.47 2294.65 29.44 2012-02-14 11:56:58.000 045 33476.76 372.45 2294.62 29.44 2012-02-14 11:56:59.000 045 33476.75 372.48 2294.62 29.44 2012-02-14 11:57:00.000 045 33476.66 372.52 2294.68 29.44 2012-02-14 11:57:01.000 045 33476.71 372.51 2294.68 29.44 2012-02-14 11:57:02.000 045 33476.67 372.60 2294.65 29.44 2012-02-14 11:57:03.000 045 33476.65 372.58 2294.73 29.44 2012-02-14 11:57:04.000 045 33476.64 372.60 2294.62 29.44 2012-02-14 11:57:05.000 045 33476.60 372.62 2294.77 29.44 2012-02-14 11:57:06.000 045 33476.73 372.65 2294.84 29.44 2012-02-14 11:57:07.000 045 33476.54 372.66 2294.74 29.44 2012-02-14 11:57:08.000 045 33476.54 372.59 2294.78 29.44 2012-02-14 11:57:09.000 045 33476.66 372.66 2294.82 29.44 2012-02-14 11:57:10.000 045 33476.63 372.65 2294.81 29.44 2012-02-14 11:57:11.000 045 33476.59 372.69 2294.82 29.44 2012-02-14 11:57:12.000 045 33476.50 372.72 2294.86 29.44 2012-02-14 11:57:13.000 045 33476.52 372.69 2294.85 29.44 2012-02-14 11:57:14.000 045 33476.47 372.74 2294.95 29.44 2012-02-14 11:57:15.000 045 33476.44 372.71 2294.95 29.44 2012-02-14 11:57:16.000 045 33476.39 372.69 2294.89 29.44 2012-02-14 11:57:17.000 045 33476.49 372.73 2294.90 29.44 2012-02-14 11:57:18.000 045 33476.49 372.74 2294.93 29.44 2012-02-14 11:57:19.000 045 33476.39 372.75 2294.87 29.44 2012-02-14 11:57:20.000 045 33476.36 372.78 2294.89 29.44 2012-02-14 11:57:21.000 045 33476.51 372.81 2294.90 29.44 2012-02-14 11:57:22.000 045 33476.34 372.80 2295.00 29.44 2012-02-14 11:57:23.000 045 33476.47 372.81 2294.84 29.44 2012-02-14 11:57:24.000 045 33476.32 372.79 2294.97 29.44 2012-02-14 11:57:25.000 045 33476.33 372.79 2294.91 29.44 2012-02-14 11:57:26.000 045 33476.46 372.80 2295.01 29.44 2012-02-14 11:57:27.000 045 33476.50 372.79 2295.00 29.44 2012-02-14 11:57:28.000 045 33476.52 372.74 2295.01 29.44 2012-02-14 11:57:29.000 045 33476.59 372.78 2295.05 29.44 2012-02-14 11:57:30.000 045 33476.62 372.74 2295.02 29.44 2012-02-14 11:57:30.000 045 33476.53 372.72 2294.98 29.44 2012-02-14 11:57:32.000 045 33476.54 372.68 2295.10 29.44 2012-02-14 11:57:33.000 045 33476.71 372.65 2295.14 29.44 2012-02-14 11:57:34.000 045 33476.71 372.65 2295.06 29.44 2012-02-14 11:57:35.000 045 33476.83 372.62 2295.07 29.44 2012-02-14 11:57:36.000 045 33476.65 372.63 2294.99 29.44 2012-02-14 11:57:37.000 045 33476.70 372.60 2294.99 29.44 2012-02-14 11:57:38.000 045 33476.67 372.59 2295.12 29.44 2012-02-14 11:57:39.000 045 33476.76 372.55 2295.01 29.44 2012-02-14 11:57:40.000 045 33476.77 372.57 2294.98 29.44 2012-02-14 11:57:41.000 045 33476.79 372.53 2294.90 29.44 2012-02-14 11:57:42.000 045 33476.74 372.51 2294.99 29.44 2012-02-14 11:57:43.000 045 33476.75 372.48 2295.02 29.44 2012-02-14 11:57:43.000 045 33476.90 372.49 2294.93 29.44 2012-02-14 11:57:45.000 045 33476.96 372.47 2294.97 29.44 2012-02-14 11:57:46.000 045 33476.90 372.44 2295.01 29.44 2012-02-14 11:57:47.000 045 33477.10 372.44 2294.92 29.44 2012-02-14 11:57:48.000 045 33477.14 372.40 2294.90 29.44 2012-02-14 11:57:49.000 045 33477.20 372.40 2294.88 29.44 2012-02-14 11:57:50.000 045 33477.30 372.37 2294.86 29.44 2012-02-14 11:57:51.000 045 33477.35 372.38 2294.77 29.44 2012-02-14 11:57:52.000 045 33477.33 372.31 2294.82 29.44 2012-02-14 11:57:53.000 045 33477.32 372.29 2294.80 29.44 2012-02-14 11:57:54.000 045 33477.48 372.31 2294.80 29.44 2012-02-14 11:57:55.000 045 33477.42 372.32 2294.74 29.44 2012-02-14 11:57:56.000 045 33477.43 372.25 2294.76 29.44 2012-02-14 11:57:57.000 045 33477.53 372.26 2294.69 29.44 2012-02-14 11:57:58.000 045 33477.37 372.24 2294.63 29.44 2012-02-14 11:57:59.000 045 33477.44 372.28 2294.58 29.44 2012-02-14 11:58:00.000 045 33477.37 372.26 2294.64 29.44 2012-02-14 11:58:01.000 045 33477.24 372.26 2294.62 29.44 2012-02-14 11:58:02.000 045 33477.33 372.30 2294.59 29.44 2012-02-14 11:58:03.000 045 33477.30 372.31 2294.50 29.44 2012-02-14 11:58:04.000 045 33477.22 372.29 2294.51 29.44 2012-02-14 11:58:05.000 045 33477.33 372.37 2294.53 29.44 2012-02-14 11:58:06.000 045 33477.22 372.37 2294.51 29.44 2012-02-14 11:58:07.000 045 33477.25 372.37 2294.52 29.44 2012-02-14 11:58:08.000 045 33477.24 372.42 2294.47 29.44 2012-02-14 11:58:09.000 045 33477.11 372.40 2294.49 29.44 2012-02-14 11:58:10.000 045 33477.07 372.40 2294.52 29.44 2012-02-14 11:58:11.000 045 33477.11 372.47 2294.52 29.44 2012-02-14 11:58:12.000 045 33477.20 372.49 2294.43 29.44 2012-02-14 11:58:13.000 045 33477.16 372.46 2294.50 29.44 2012-02-14 11:58:14.000 045 33477.13 372.50 2294.49 29.44 2012-02-14 11:58:15.000 045 33477.14 372.53 2294.53 29.44 2012-02-14 11:58:16.000 045 33477.12 372.56 2294.53 29.44 2012-02-14 11:58:17.000 045 33477.05 372.52 2294.49 29.44 2012-02-14 11:58:18.000 045 33477.02 372.54 2294.54 29.44 2012-02-14 11:58:19.000 045 33477.03 372.52 2294.61 29.44 2012-02-14 11:58:20.000 045 33477.07 372.57 2294.58 29.44 2012-02-14 11:58:21.000 045 33477.04 372.59 2294.53 29.44 2012-02-14 11:58:22.000 045 33477.06 372.55 2294.45 29.44 2012-02-14 11:58:23.000 045 33477.09 372.56 2294.56 29.44 2012-02-14 11:58:24.000 045 33477.19 372.55 2294.61 29.44 2012-02-14 11:58:24.000 045 33477.16 372.60 2294.49 29.44 2012-02-14 11:58:26.000 045 33477.09 372.57 2294.47 29.44 2012-02-14 11:58:27.000 045 33477.19 372.52 2294.49 29.44 2012-02-14 11:58:28.000 045 33477.16 372.55 2294.47 29.44 2012-02-14 11:58:29.000 045 33477.22 372.55 2294.58 29.44 2012-02-14 11:58:30.000 045 33477.21 372.55 2294.61 29.44 2012-02-14 11:58:31.000 045 33477.22 372.56 2294.51 29.44 2012-02-14 11:58:32.000 045 33477.19 372.52 2294.46 29.44 2012-02-14 11:58:33.000 045 33477.19 372.58 2294.51 29.44 2012-02-14 11:58:34.000 045 33477.26 372.61 2294.41 29.44 2012-02-14 11:58:35.000 045 33477.22 372.61 2294.53 29.44 2012-02-14 11:58:36.000 045 33477.13 372.62 2294.49 29.44 2012-02-14 11:58:37.000 045 33477.26 372.59 2294.52 29.44 2012-02-14 11:58:37.000 045 33477.22 372.62 2294.49 29.44 2012-02-14 11:58:39.000 045 33477.15 372.65 2294.43 29.44 2012-02-14 11:58:40.000 045 33477.15 372.69 2294.49 29.44 2012-02-14 11:58:41.000 045 33477.21 372.66 2294.47 29.44 2012-02-14 11:58:42.000 045 33477.18 372.74 2294.50 29.44 2012-02-14 11:58:43.000 045 33477.06 372.76 2294.51 29.44 2012-02-14 11:58:44.000 045 33477.06 372.80 2294.51 29.44 2012-02-14 11:58:45.000 045 33477.05 372.84 2294.52 29.44 2012-02-14 11:58:46.000 045 33476.95 372.81 2294.47 29.44 2012-02-14 11:58:47.000 045 33476.97 372.82 2294.43 29.44 2012-02-14 11:58:48.000 045 33476.83 372.86 2294.55 29.44 2012-02-14 11:58:49.000 045 33476.94 372.90 2294.53 29.44 2012-02-14 11:58:50.000 045 33476.87 372.90 2294.54 29.44 2012-02-14 11:58:51.000 045 33476.92 372.90 2294.47 29.44 2012-02-14 11:58:52.000 045 33476.84 372.95 2294.48 29.44 2012-02-14 11:58:53.000 045 33476.84 372.90 2294.51 29.44 2012-02-14 11:58:54.000 045 33476.85 372.96 2294.52 29.44 2012-02-14 11:58:55.000 045 33476.72 372.97 2294.56 29.44 2012-02-14 11:58:56.000 045 33476.72 372.98 2294.54 29.44 2012-02-14 11:58:57.000 045 33476.90 373.02 2294.60 29.44 2012-02-14 11:58:58.000 045 33476.77 373.03 2294.55 29.44 2012-02-14 11:58:59.000 045 33476.82 373.06 2294.52 29.44 2012-02-14 11:59:00.000 045 33476.72 373.06 2294.60 29.44 2012-02-14 11:59:01.000 045 33476.71 373.08 2294.64 29.44 2012-02-14 11:59:02.000 045 33476.87 373.04 2294.56 29.44 2012-02-14 11:59:03.000 045 33476.84 373.06 2294.57 29.44 2012-02-14 11:59:04.000 045 33476.91 373.06 2294.63 29.44 2012-02-14 11:59:05.000 045 33476.87 373.07 2294.53 29.44 2012-02-14 11:59:06.000 045 33476.99 373.03 2294.56 29.44 2012-02-14 11:59:07.000 045 33476.96 372.98 2294.65 29.44 2012-02-14 11:59:08.000 045 33477.02 372.97 2294.62 29.44 2012-02-14 11:59:09.000 045 33477.10 372.95 2294.65 29.44 2012-02-14 11:59:10.000 045 33477.15 372.90 2294.52 29.44 2012-02-14 11:59:11.000 045 33477.18 372.92 2294.58 29.44 2012-02-14 11:59:12.000 045 33477.19 372.89 2294.51 29.44 2012-02-14 11:59:13.000 045 33477.30 372.90 2294.49 29.44 2012-02-14 11:59:14.000 045 33477.22 372.85 2294.55 29.44 2012-02-14 11:59:15.000 045 33477.29 372.88 2294.49 29.44 2012-02-14 11:59:16.000 045 33477.29 372.80 2294.52 29.44 2012-02-14 11:59:17.000 045 33477.36 372.81 2294.47 29.44 2012-02-14 11:59:18.000 045 33477.23 372.81 2294.46 29.44 2012-02-14 11:59:18.000 045 33477.37 372.81 2294.49 29.44 2012-02-14 11:59:20.000 045 33477.31 372.78 2294.50 29.44 2012-02-14 11:59:21.000 045 33477.39 372.79 2294.43 29.44 2012-02-14 11:59:22.000 045 33477.42 372.76 2294.46 29.44 2012-02-14 11:59:23.000 045 33477.33 372.78 2294.41 29.44 2012-02-14 11:59:24.000 045 33477.48 372.78 2294.43 29.44 2012-02-14 11:59:25.000 045 33477.52 372.77 2294.42 29.44 2012-02-14 11:59:26.000 045 33477.46 372.76 2294.47 29.44 2012-02-14 11:59:27.000 045 33477.56 372.74 2294.34 29.44 2012-02-14 11:59:28.000 045 33477.57 372.71 2294.34 29.44 2012-02-14 11:59:29.000 045 33477.53 372.75 2294.30 29.44 2012-02-14 11:59:30.000 045 33477.56 372.76 2294.36 29.44 2012-02-14 11:59:31.000 045 33477.61 372.75 2294.28 29.44 2012-02-14 11:59:31.000 045 33477.54 372.77 2294.28 29.44 2012-02-14 11:59:33.000 045 33477.56 372.76 2294.37 29.44 2012-02-14 11:59:34.000 045 33477.56 372.76 2294.33 29.44 2012-02-14 11:59:35.000 045 33477.55 372.73 2294.23 29.44 2012-02-14 11:59:36.000 045 33477.56 372.79 2294.24 29.44 2012-02-14 11:59:37.000 045 33477.55 372.81 2294.18 29.44 2012-02-14 11:59:38.000 045 33477.55 372.77 2294.22 29.44 2012-02-14 11:59:39.000 045 33477.53 372.80 2294.24 29.44 2012-02-14 11:59:40.000 045 33477.55 372.79 2294.28 29.44 2012-02-14 11:59:41.000 045 33477.62 372.77 2294.28 29.44 2012-02-14 11:59:42.000 045 33477.67 372.77 2294.25 29.44 2012-02-14 11:59:43.000 045 33477.67 372.76 2294.34 29.44 2012-02-14 11:59:44.000 045 33477.65 372.73 2294.23 29.44 2012-02-14 11:59:45.000 045 33477.76 372.71 2294.29 29.44 2012-02-14 11:59:46.000 045 33477.81 372.70 2294.25 29.44 2012-02-14 11:59:47.000 045 33477.92 372.69 2294.21 29.44 2012-02-14 11:59:48.000 045 33477.88 372.60 2294.16 29.44 2012-02-14 11:59:49.000 045 33477.90 372.63 2294.15 29.44 2012-02-14 11:59:50.000 045 33477.99 372.57 2294.14 29.44 2012-02-14 11:59:51.000 045 33477.99 372.57 2294.11 29.44 2012-02-14 11:59:52.000 045 33477.92 372.57 2294.08 29.44 2012-02-14 11:59:53.000 045 33477.90 372.58 2294.09 29.44 2012-02-14 11:59:54.000 045 33477.95 372.52 2294.00 29.44 2012-02-14 11:59:55.000 045 33477.93 372.59 2294.06 29.44 2012-02-14 11:59:56.000 045 33477.90 372.58 2294.08 29.44 2012-02-14 11:59:57.000 045 33477.89 372.59 2294.00 29.44 2012-02-14 11:59:58.000 045 33477.91 372.61 2293.98 29.44 2012-02-14 11:59:59.000 045 33477.88 372.57 2293.87 29.44 2012-02-14 12:00:00.000 045 33477.92 372.60 2293.99 29.44 2012-02-14 12:00:01.000 045 33477.92 372.63 2293.95 29.44 2012-02-14 12:00:02.000 045 33477.89 372.62 2293.90 29.44 2012-02-14 12:00:03.000 045 33478.02 372.62 2293.90 29.44 2012-02-14 12:00:04.000 045 33478.02 372.62 2293.94 29.44 2012-02-14 12:00:05.000 045 33477.98 372.62 2294.01 29.44 2012-02-14 12:00:06.000 045 33478.02 372.66 2293.99 29.44 2012-02-14 12:00:07.000 045 33478.01 372.68 2293.99 29.44 2012-02-14 12:00:08.000 045 33477.99 372.67 2293.97 29.44 2012-02-14 12:00:09.000 045 33477.97 372.67 2293.91 29.44 2012-02-14 12:00:10.000 045 33477.84 372.69 2293.99 29.44 2012-02-14 12:00:11.000 045 33477.94 372.70 2293.94 29.44 2012-02-14 12:00:12.000 045 33477.76 372.69 2293.87 29.44 2012-02-14 12:00:12.000 045 33477.79 372.73 2293.96 29.44 2012-02-14 12:00:14.000 045 33477.79 372.76 2293.89 29.44 2012-02-14 12:00:15.000 045 33477.67 372.82 2293.90 29.44 2012-02-14 12:00:16.000 045 33477.60 372.82 2293.90 29.44 2012-02-14 12:00:17.000 045 33477.64 372.84 2294.00 29.44 2012-02-14 12:00:18.000 045 33477.62 372.82 2293.88 29.44 2012-02-14 12:00:19.000 045 33477.53 372.88 2293.92 29.44 2012-02-14 12:00:20.000 045 33477.58 372.91 2293.90 29.44 2012-02-14 12:00:21.000 045 33477.46 372.97 2293.91 29.44 2012-02-14 12:00:22.000 045 33477.47 372.97 2293.91 29.44 2012-02-14 12:00:23.000 045 33477.40 372.99 2293.93 29.44 2012-02-14 12:00:24.000 045 33477.47 373.02 2293.97 29.44 2012-02-14 12:00:25.000 045 33477.57 373.04 2293.95 29.44 2012-02-14 12:00:25.000 045 33477.42 373.02 2293.89 29.44 2012-02-14 12:00:27.000 045 33477.44 373.01 2294.00 29.44 2012-02-14 12:00:28.000 045 33477.39 373.04 2294.06 29.44 2012-02-14 12:00:29.000 045 33477.40 372.99 2294.02 29.44 2012-02-14 12:00:30.000 045 33477.41 373.02 2294.11 29.44 2012-02-14 12:00:31.000 045 33477.55 373.04 2294.02 29.44 2012-02-14 12:00:32.000 045 33477.49 373.04 2294.03 29.44 2012-02-14 12:00:33.000 045 33477.55 373.06 2294.09 29.44 2012-02-14 12:00:34.000 045 33477.46 373.03 2294.06 29.44 2012-02-14 12:00:35.000 045 33477.48 373.07 2294.11 29.43 2012-02-14 12:00:36.000 045 33477.48 373.09 2294.00 29.44 2012-02-14 12:00:37.000 045 33477.36 373.10 2294.08 29.44 2012-02-14 12:00:38.000 045 33477.41 373.09 2294.00 29.44 2012-02-14 12:00:39.000 045 33477.41 373.06 2294.02 29.44 2012-02-14 12:00:40.000 045 33477.42 373.04 2294.08 29.44 2012-02-14 12:00:41.000 045 33477.40 373.05 2294.05 29.44 2012-02-14 12:00:42.000 045 33477.36 373.07 2294.08 29.44 2012-02-14 12:00:43.000 045 33477.42 373.02 2294.07 29.44 2012-02-14 12:00:44.000 045 33477.46 373.01 2294.06 29.44 2012-02-14 12:00:45.000 045 33477.45 373.02 2294.04 29.44 2012-02-14 12:00:46.000 045 33477.52 373.02 2294.12 29.44 2012-02-14 12:00:47.000 045 33477.58 373.02 2294.11 29.44 2012-02-14 12:00:48.000 045 33477.69 373.07 2294.05 29.44 2012-02-14 12:00:49.000 045 33477.56 372.99 2294.06 29.44 2012-02-14 12:00:50.000 045 33477.59 372.97 2294.08 29.44 2012-02-14 12:00:51.000 045 33477.62 373.00 2294.02 29.44 2012-02-14 12:00:52.000 045 33477.67 373.00 2294.03 29.44 2012-02-14 12:00:53.000 045 33477.73 372.97 2294.04 29.44 2012-02-14 12:00:54.000 045 33477.58 372.92 2294.00 29.44 2012-02-14 12:00:55.000 045 33477.58 372.95 2293.99 29.44 2012-02-14 12:00:56.000 045 33477.51 372.96 2294.00 29.44 2012-02-14 12:00:57.000 045 33477.63 372.95 2294.02 29.44 2012-02-14 12:00:58.000 045 33477.50 372.95 2293.99 29.44 2012-02-14 12:00:59.000 045 33477.44 372.97 2293.99 29.44 2012-02-14 12:01:00.000 045 33477.56 372.99 2293.96 29.44 2012-02-14 12:01:01.000 045 33477.52 373.01 2293.98 29.44 2012-02-14 12:01:02.000 045 33477.56 372.96 2294.01 29.44 2012-02-14 12:01:03.000 045 33477.59 372.96 2293.97 29.44 2012-02-14 12:01:04.000 045 33477.55 372.99 2293.93 29.44 2012-02-14 12:01:05.000 045 33477.55 372.96 2293.97 29.44 2012-02-14 12:01:06.000 045 33477.51 372.98 2293.89 29.44 2012-02-14 12:01:06.000 045 33477.56 373.00 2293.93 29.44 2012-02-14 12:01:08.000 045 33477.46 373.00 2293.94 29.44 2012-02-14 12:01:09.000 045 33477.60 372.99 2294.02 29.44 2012-02-14 12:01:10.000 045 33477.50 372.94 2294.04 29.44 2012-02-14 12:01:11.000 045 33477.52 372.96 2293.96 29.44 2012-02-14 12:01:12.000 045 33477.46 372.96 2294.04 29.44 2012-02-14 12:01:13.000 045 33477.68 372.98 2293.94 29.44 2012-02-14 12:01:14.000 045 33477.50 373.00 2293.96 29.44 2012-02-14 12:01:15.000 045 33477.44 372.95 2293.91 29.44 2012-02-14 12:01:16.000 045 33477.57 372.98 2293.93 29.44 2012-02-14 12:01:17.000 045 33477.57 372.98 2293.91 29.44 2012-02-14 12:01:18.000 045 33477.56 372.99 2293.90 29.44 2012-02-14 12:01:19.000 045 33477.61 372.96 2293.85 29.44 2012-02-14 12:01:19.000 045 33477.40 372.95 2293.86 29.44 2012-02-14 12:01:21.000 045 33477.43 373.04 2293.88 29.44 2012-02-14 12:01:22.000 045 33477.42 373.04 2293.89 29.44 2012-02-14 12:01:23.000 045 33477.31 373.08 2293.90 29.44 2012-02-14 12:01:24.000 045 33477.31 373.07 2293.81 29.44 2012-02-14 12:01:25.000 045 33477.34 373.13 2293.95 29.44 2012-02-14 12:01:26.000 045 33477.25 373.13 2293.95 29.44 2012-02-14 12:01:27.000 045 33477.20 373.14 2293.89 29.44 2012-02-14 12:01:28.000 045 33477.24 373.14 2293.93 29.44 2012-02-14 12:01:29.000 045 33477.21 373.21 2293.96 29.44 2012-02-14 12:01:30.000 045 33477.18 373.17 2293.86 29.44 2012-02-14 12:01:31.000 045 33477.24 373.19 2294.00 29.44 2012-02-14 12:01:32.000 045 33477.21 373.20 2293.99 29.44 2012-02-14 12:01:33.000 045 33477.14 373.23 2293.97 29.44 2012-02-14 12:01:34.000 045 33477.14 373.24 2293.91 29.44 2012-02-14 12:01:35.000 045 33477.03 373.21 2293.94 29.44 2012-02-14 12:01:36.000 045 33477.19 373.21 2293.97 29.44 2012-02-14 12:01:37.000 045 33477.01 373.23 2293.99 29.44 2012-02-14 12:01:38.000 045 33477.02 373.23 2293.96 29.44 2012-02-14 12:01:39.000 045 33477.04 373.29 2293.99 29.44 2012-02-14 12:01:40.000 045 33477.10 373.29 2293.97 29.44 2012-02-14 12:01:41.000 045 33477.11 373.24 2294.04 29.44 2012-02-14 12:01:42.000 045 33477.02 373.27 2293.99 29.44 2012-02-14 12:01:43.000 045 33477.02 373.24 2294.03 29.44 2012-02-14 12:01:44.000 045 33477.00 373.23 2294.11 29.44 2012-02-14 12:01:45.000 045 33477.02 373.24 2294.13 29.44 2012-02-14 12:01:46.000 045 33476.93 373.22 2294.09 29.44 2012-02-14 12:01:47.000 045 33477.06 373.28 2294.03 29.44 2012-02-14 12:01:48.000 045 33476.82 373.24 2294.11 29.44 2012-02-14 12:01:49.000 045 33476.96 373.22 2294.11 29.44 2012-02-14 12:01:50.000 045 33476.84 373.21 2294.11 29.44 2012-02-14 12:01:51.000 045 33476.90 373.25 2294.05 29.44 2012-02-14 12:01:52.000 045 33476.92 373.28 2294.04 29.44 2012-02-14 12:01:53.000 045 33476.71 373.27 2294.16 29.44 2012-02-14 12:01:54.000 045 33476.86 373.32 2293.96 29.44 2012-02-14 12:01:55.000 045 33476.81 373.33 2294.21 29.44 2012-02-14 12:01:56.000 045 33476.76 373.34 2294.09 29.44 2012-02-14 12:01:57.000 045 33476.81 373.38 2294.02 29.44 2012-02-14 12:01:58.000 045 33476.74 373.34 2294.13 29.44 2012-02-14 12:01:59.000 045 33476.72 373.33 2294.07 29.44 2012-02-14 12:02:00.000 045 33476.79 373.38 2294.09 29.44 2012-02-14 12:02:00.000 045 33476.68 373.36 2294.12 29.44 2012-02-14 12:02:02.000 045 33476.65 373.37 2294.14 29.44 2012-02-14 12:02:03.000 045 33476.58 373.36 2294.13 29.44 2012-02-14 12:02:04.000 045 33476.56 373.35 2294.09 29.44 2012-02-14 12:02:05.000 045 33476.56 373.36 2294.14 29.44 2012-02-14 12:02:06.000 045 33476.51 373.36 2294.13 29.44 2012-02-14 12:02:07.000 045 33476.62 373.35 2294.10 29.44 2012-02-14 12:02:08.000 045 33476.59 373.32 2294.13 29.44 2012-02-14 12:02:09.000 045 33476.54 373.34 2294.20 29.44 2012-02-14 12:02:10.000 045 33476.51 373.34 2294.16 29.44 2012-02-14 12:02:11.000 045 33476.57 373.32 2294.20 29.44 2012-02-14 12:02:12.000 045 33476.57 373.35 2294.22 29.44 2012-02-14 12:02:13.000 045 33476.60 373.32 2294.21 29.44 2012-02-14 12:02:13.000 045 33476.54 373.31 2294.16 29.44 2012-02-14 12:02:15.000 045 33476.56 373.31 2294.22 29.43 2012-02-14 12:02:16.000 045 33476.71 373.29 2294.22 29.44 2012-02-14 12:02:17.000 045 33476.61 373.27 2294.21 29.43 2012-02-14 12:02:18.000 045 33476.63 373.23 2294.16 29.44 2012-02-14 12:02:19.000 045 33476.49 373.25 2294.25 29.44 2012-02-14 12:02:20.000 045 33476.52 373.30 2294.20 29.44 2012-02-14 12:02:21.000 045 33476.53 373.32 2294.22 29.44 2012-02-14 12:02:22.000 045 33476.40 373.30 2294.22 29.44 2012-02-14 12:02:23.000 045 33476.47 373.31 2294.19 29.44 2012-02-14 12:02:24.000 045 33476.40 373.31 2294.23 29.43 2012-02-14 12:02:25.000 045 33476.41 373.32 2294.24 29.44 2012-02-14 12:02:26.000 045 33476.43 373.33 2294.20 29.44 2012-02-14 12:02:27.000 045 33476.37 373.32 2294.22 29.44 2012-02-14 12:02:28.000 045 33476.47 373.35 2294.22 29.43 2012-02-14 12:02:29.000 045 33476.47 373.32 2294.28 29.43 2012-02-14 12:02:30.000 045 33476.39 373.31 2294.27 29.43 2012-02-14 12:02:31.000 045 33476.40 373.35 2294.30 29.44 2012-02-14 12:02:32.000 045 33476.37 373.33 2294.22 29.43 2012-02-14 12:02:33.000 045 33476.43 373.31 2294.20 29.44 2012-02-14 12:02:34.000 045 33476.37 373.33 2294.23 29.44 2012-02-14 12:02:35.000 045 33476.29 373.34 2294.22 29.44 2012-02-14 12:02:36.000 045 33476.35 373.33 2294.13 29.43 2012-02-14 12:02:37.000 045 33476.27 373.36 2294.22 29.44 2012-02-14 12:02:38.000 045 33476.24 373.32 2294.25 29.44 2012-02-14 12:02:39.000 045 33476.28 373.40 2294.17 29.44 2012-02-14 12:02:40.000 045 33476.22 373.44 2294.24 29.43 2012-02-14 12:02:41.000 045 33476.15 373.37 2294.29 29.43 2012-02-14 12:02:42.000 045 33476.13 373.40 2294.28 29.43 2012-02-14 12:02:43.000 045 33476.04 373.41 2294.24 29.43 2012-02-14 12:02:44.000 045 33476.00 373.44 2294.28 29.43 2012-02-14 12:02:45.000 045 33476.00 373.42 2294.31 29.43 2012-02-14 12:02:46.000 045 33476.00 373.44 2294.28 29.43 2012-02-14 12:02:47.000 045 33475.90 373.38 2294.27 29.44 2012-02-14 12:02:48.000 045 33475.91 373.42 2294.30 29.44 2012-02-14 12:02:49.000 045 33476.04 373.46 2294.31 29.43 2012-02-14 12:02:50.000 045 33475.94 373.42 2294.32 29.43 2012-02-14 12:02:51.000 045 33475.93 373.44 2294.36 29.43 2012-02-14 12:02:52.000 045 33475.95 373.41 2294.27 29.43 2012-02-14 12:02:53.000 045 33475.85 373.40 2294.30 29.43 2012-02-14 12:02:54.000 045 33475.91 373.46 2294.26 29.43 2012-02-14 12:02:54.000 045 33475.96 373.44 2294.33 29.43 2012-02-14 12:02:56.000 045 33475.84 373.45 2294.34 29.43 2012-02-14 12:02:57.000 045 33475.87 373.47 2294.26 29.43 2012-02-14 12:02:58.000 045 33475.78 373.49 2294.33 29.43 2012-02-14 12:02:59.000 045 33475.76 373.50 2294.31 29.43 2012-02-14 12:03:00.000 045 33475.71 373.55 2294.37 29.44 2012-02-14 12:03:01.000 045 33475.66 373.55 2294.30 29.44 2012-02-14 12:03:02.000 045 33475.57 373.58 2294.31 29.43 2012-02-14 12:03:03.000 045 33475.68 373.60 2294.30 29.43 2012-02-14 12:03:04.000 045 33475.73 373.62 2294.33 29.43 2012-02-14 12:03:05.000 045 33475.70 373.63 2294.41 29.44 2012-02-14 12:03:06.000 045 33475.61 373.67 2294.41 29.43 2012-02-14 12:03:07.000 045 33475.61 373.75 2294.39 29.43 2012-02-14 12:03:07.000 045 33475.63 373.72 2294.39 29.43 2012-02-14 12:03:09.000 045 33475.59 373.66 2294.45 29.43 2012-02-14 12:03:10.000 045 33475.58 373.69 2294.46 29.43 2012-02-14 12:03:11.000 045 33475.56 373.65 2294.49 29.43 2012-02-14 12:03:12.000 045 33475.69 373.65 2294.48 29.43 2012-02-14 12:03:13.000 045 33475.61 373.64 2294.49 29.43 2012-02-14 12:03:14.000 045 33475.59 373.62 2294.46 29.43 2012-02-14 12:03:15.000 045 33475.63 373.62 2294.46 29.43 2012-02-14 12:03:16.000 045 33475.62 373.58 2294.46 29.43 2012-02-14 12:03:17.000 045 33475.63 373.58 2294.52 29.43 2012-02-14 12:03:18.000 045 33475.70 373.62 2294.43 29.43 2012-02-14 12:03:19.000 045 33475.59 373.61 2294.50 29.43 2012-02-14 12:03:20.000 045 33475.59 373.60 2294.46 29.43 2012-02-14 12:03:21.000 045 33475.68 373.59 2294.44 29.43 2012-02-14 12:03:22.000 045 33475.66 373.62 2294.55 29.43 2012-02-14 12:03:23.000 045 33475.60 373.61 2294.51 29.43 2012-02-14 12:03:24.000 045 33475.66 373.60 2294.56 29.43 2012-02-14 12:03:25.000 045 33475.69 373.55 2294.47 29.43 2012-02-14 12:03:26.000 045 33475.69 373.49 2294.45 29.43 2012-02-14 12:03:27.000 045 33475.71 373.53 2294.45 29.43 2012-02-14 12:03:28.000 045 33475.71 373.55 2294.46 29.43 2012-02-14 12:03:29.000 045 33475.74 373.57 2294.56 29.43 2012-02-14 12:03:30.000 045 33475.71 373.51 2294.46 29.43 2012-02-14 12:03:31.000 045 33475.85 373.52 2294.55 29.43 2012-02-14 12:03:32.000 045 33475.78 373.53 2294.47 29.43 2012-02-14 12:03:33.000 045 33475.71 373.48 2294.38 29.43 2012-02-14 12:03:34.000 045 33475.66 373.51 2294.41 29.43 2012-02-14 12:03:35.000 045 33475.70 373.49 2294.42 29.43 2012-02-14 12:03:36.000 045 33475.65 373.47 2294.42 29.43 2012-02-14 12:03:37.000 045 33475.74 373.48 2294.40 29.43 2012-02-14 12:03:38.000 045 33475.72 373.47 2294.39 29.43 2012-02-14 12:03:39.000 045 33475.76 373.45 2294.36 29.43 2012-02-14 12:03:40.000 045 33475.63 373.50 2294.46 29.43 2012-02-14 12:03:41.000 045 33475.66 373.48 2294.36 29.43 2012-02-14 12:03:42.000 045 33475.69 373.50 2294.30 29.43 2012-02-14 12:03:43.000 045 33475.71 373.55 2294.46 29.43 2012-02-14 12:03:44.000 045 33475.64 373.53 2294.40 29.43 2012-02-14 12:03:45.000 045 33475.69 373.58 2294.36 29.43 2012-02-14 12:03:46.000 045 33475.60 373.60 2294.40 29.43 2012-02-14 12:03:47.000 045 33475.59 373.56 2294.37 29.43 2012-02-14 12:03:48.000 045 33475.56 373.56 2294.40 29.43 2012-02-14 12:03:48.000 045 33475.61 373.52 2294.27 29.43 2012-02-14 12:03:50.000 045 33475.57 373.51 2294.28 29.43 2012-02-14 12:03:51.000 045 33475.63 373.55 2294.38 29.43 2012-02-14 12:03:52.000 045 33475.63 373.52 2294.34 29.43 2012-02-14 12:03:53.000 045 33475.67 373.53 2294.33 29.43 2012-02-14 12:03:54.000 045 33475.63 373.52 2294.44 29.43 2012-02-14 12:03:55.000 045 33475.62 373.58 2294.35 29.43 2012-02-14 12:03:56.000 045 33475.70 373.56 2294.31 29.43 2012-02-14 12:03:57.000 045 33475.64 373.57 2294.37 29.43 2012-02-14 12:03:58.000 045 33475.71 373.55 2294.27 29.43 2012-02-14 12:03:59.000 045 33475.77 373.55 2294.37 29.43 2012-02-14 12:04:00.000 045 33475.78 373.54 2294.30 29.43 2012-02-14 12:04:01.000 045 33475.82 373.57 2294.33 29.43 2012-02-14 12:04:01.000 045 33475.78 373.53 2294.36 29.43 2012-02-14 12:04:03.000 045 33475.81 373.58 2294.39 29.43 2012-02-14 12:04:04.000 045 33475.85 373.55 2294.25 29.43 2012-02-14 12:04:05.000 045 33475.73 373.56 2294.32 29.43 2012-02-14 12:04:06.000 045 33475.76 373.59 2294.28 29.43 2012-02-14 12:04:07.000 045 33475.74 373.60 2294.33 29.43 2012-02-14 12:04:08.000 045 33475.73 373.61 2294.34 29.43 2012-02-14 12:04:09.000 045 33475.80 373.59 2294.26 29.43 2012-02-14 12:04:10.000 045 33475.82 373.58 2294.21 29.43 2012-02-14 12:04:11.000 045 33475.73 373.60 2294.22 29.43 2012-02-14 12:04:12.000 045 33475.74 373.64 2294.29 29.43 2012-02-14 12:04:13.000 045 33475.88 373.68 2294.25 29.43 2012-02-14 12:04:14.000 045 33475.81 373.68 2294.24 29.43 2012-02-14 12:04:15.000 045 33475.79 373.67 2294.31 29.43 2012-02-14 12:04:16.000 045 33475.71 373.62 2294.31 29.43 2012-02-14 12:04:17.000 045 33475.81 373.63 2294.34 29.43 2012-02-14 12:04:18.000 045 33475.67 373.66 2294.27 29.43 2012-02-14 12:04:19.000 045 33475.77 373.65 2294.30 29.43 2012-02-14 12:04:20.000 045 33475.78 373.64 2294.22 29.43 2012-02-14 12:04:21.000 045 33475.76 373.66 2294.23 29.43 2012-02-14 12:04:22.000 045 33475.81 373.63 2294.26 29.43 2012-02-14 12:04:23.000 045 33475.88 373.71 2294.29 29.43 2012-02-14 12:04:24.000 045 33475.85 373.65 2294.31 29.43 2012-02-14 12:04:25.000 045 33475.80 373.70 2294.32 29.43 2012-02-14 12:04:26.000 045 33475.91 373.68 2294.25 29.43 2012-02-14 12:04:27.000 045 33476.00 373.69 2294.24 29.43 2012-02-14 12:04:28.000 045 33475.91 373.67 2294.21 29.43 2012-02-14 12:04:29.000 045 33475.88 373.72 2294.20 29.43 2012-02-14 12:04:30.000 045 33475.93 373.65 2294.20 29.43 2012-02-14 12:04:31.000 045 33475.87 373.63 2294.16 29.43 2012-02-14 12:04:32.000 045 33475.91 373.59 2294.17 29.43 2012-02-14 12:04:33.000 045 33475.93 373.61 2294.19 29.43 2012-02-14 12:04:34.000 045 33475.94 373.66 2294.16 29.43 2012-02-14 12:04:35.000 045 33475.92 373.64 2294.21 29.43 2012-02-14 12:04:36.000 045 33475.95 373.57 2294.21 29.43 2012-02-14 12:04:37.000 045 33475.93 373.61 2294.14 29.43 2012-02-14 12:04:38.000 045 33475.88 373.61 2294.16 29.43 2012-02-14 12:04:39.000 045 33476.01 373.61 2294.08 29.43 2012-02-14 12:04:40.000 045 33476.01 373.61 2294.20 29.43 2012-02-14 12:04:41.000 045 33475.99 373.62 2294.09 29.43 2012-02-14 12:04:42.000 045 33475.93 373.62 2294.11 29.43 2012-02-14 12:04:42.000 045 33475.94 373.64 2294.08 29.43 2012-02-14 12:04:44.000 045 33475.93 373.66 2294.19 29.43 2012-02-14 12:04:45.000 045 33475.91 373.66 2294.12 29.43 2012-02-14 12:04:46.000 045 33475.89 373.64 2294.12 29.43 2012-02-14 12:04:47.000 045 33475.86 373.63 2294.11 29.43 2012-02-14 12:04:48.000 045 33475.81 373.70 2294.05 29.43 2012-02-14 12:04:49.000 045 33475.84 373.75 2294.01 29.43 2012-02-14 12:04:50.000 045 33475.81 373.75 2294.11 29.43 2012-02-14 12:04:51.000 045 33475.83 373.75 2294.11 29.43 2012-02-14 12:04:52.000 045 33475.84 373.79 2294.18 29.43 2012-02-14 12:04:53.000 045 33475.81 373.75 2294.07 29.43 2012-02-14 12:04:54.000 045 33475.78 373.82 2294.15 29.43 2012-02-14 12:04:55.000 045 33475.72 373.88 2294.08 29.43 2012-02-14 12:04:55.000 045 33475.69 373.88 2294.11 29.43 2012-02-14 12:04:57.000 045 33475.70 373.92 2294.11 29.43 2012-02-14 12:04:58.000 045 33475.71 373.92 2294.12 29.43 2012-02-14 12:04:59.000 045 33475.63 373.93 2294.15 29.43 2012-02-14 12:05:00.000 045 33475.64 373.95 2294.12 29.43 2012-02-14 12:05:01.000 045 33475.69 373.94 2294.14 29.43 2012-02-14 12:05:02.000 045 33475.61 373.96 2294.09 29.43 2012-02-14 12:05:03.000 045 33475.72 373.98 2294.19 29.43 2012-02-14 12:05:04.000 045 33475.71 374.00 2294.16 29.43 2012-02-14 12:05:05.000 045 33475.71 373.99 2294.17 29.43 2012-02-14 12:05:06.000 045 33475.64 374.02 2294.23 29.43 2012-02-14 12:05:07.000 045 33475.71 374.06 2294.16 29.43 2012-02-14 12:05:08.000 045 33475.64 374.02 2294.17 29.43 2012-02-14 12:05:09.000 045 33475.63 374.02 2294.09 29.43 2012-02-14 12:05:10.000 045 33475.64 374.02 2294.15 29.43 2012-02-14 12:05:11.000 045 33475.59 374.00 2294.14 29.43 2012-02-14 12:05:12.000 045 33475.59 374.00 2294.20 29.43 2012-02-14 12:05:13.000 045 33475.77 374.02 2294.21 29.43 2012-02-14 12:05:14.000 045 33475.64 374.02 2294.16 29.43 2012-02-14 12:05:15.000 045 33475.76 374.04 2294.22 29.43 2012-02-14 12:05:16.000 045 33475.75 374.00 2294.24 29.43 2012-02-14 12:05:17.000 045 33475.78 374.00 2294.19 29.43 2012-02-14 12:05:18.000 045 33475.76 373.99 2294.28 29.43 2012-02-14 12:05:19.000 045 33475.82 373.97 2294.21 29.43 2012-02-14 12:05:20.000 045 33475.77 373.95 2294.20 29.43 2012-02-14 12:05:21.000 045 33475.82 373.99 2294.19 29.43 2012-02-14 12:05:22.000 045 33475.83 373.96 2294.11 29.43 2012-02-14 12:05:23.000 045 33475.79 373.96 2294.22 29.43 2012-02-14 12:05:24.000 045 33475.80 373.99 2294.25 29.43 2012-02-14 12:05:25.000 045 33475.71 374.02 2294.18 29.43 2012-02-14 12:05:26.000 045 33475.77 374.01 2294.24 29.43 2012-02-14 12:05:27.000 045 33475.78 374.00 2294.18 29.43 2012-02-14 12:05:28.000 045 33475.74 374.08 2294.22 29.43 2012-02-14 12:05:29.000 045 33475.66 374.07 2294.21 29.43 2012-02-14 12:05:30.000 045 33475.69 374.11 2294.19 29.43 2012-02-14 12:05:31.000 045 33475.74 374.10 2294.08 29.43 2012-02-14 12:05:32.000 045 33475.76 374.12 2294.20 29.43 2012-02-14 12:05:33.000 045 33475.82 374.17 2294.12 29.43 2012-02-14 12:05:34.000 045 33475.79 374.17 2294.17 29.43 2012-02-14 12:05:35.000 045 33475.72 374.23 2294.15 29.43 2012-02-14 12:05:36.000 045 33475.78 374.22 2294.14 29.43 2012-02-14 12:05:36.000 045 33475.68 374.20 2294.15 29.43 2012-02-14 12:05:38.000 045 33475.71 374.19 2294.09 29.43 2012-02-14 12:05:39.000 045 33475.77 374.22 2294.25 29.43 2012-02-14 12:05:40.000 045 33475.78 374.22 2294.14 29.43 2012-02-14 12:05:41.000 045 33475.76 374.23 2294.31 29.43 2012-02-14 12:05:42.000 045 33475.91 374.20 2294.20 29.43 2012-02-14 12:05:43.000 045 33475.74 374.21 2294.27 29.43 2012-02-14 12:05:44.000 045 33475.86 374.17 2294.24 29.43 2012-02-14 12:05:45.000 045 33475.85 374.23 2294.15 29.43 2012-02-14 12:05:46.000 045 33475.88 374.21 2294.24 29.43 2012-02-14 12:05:47.000 045 33475.96 374.19 2294.23 29.43 2012-02-14 12:05:48.000 045 33475.97 374.20 2294.06 29.43 2012-02-14 12:05:49.000 045 33475.90 374.17 2294.19 29.43 2012-02-14 12:05:49.000 045 33475.96 374.20 2294.13 29.43 2012-02-14 12:05:51.000 045 33476.00 374.16 2294.15 29.43 2012-02-14 12:05:52.000 045 33475.96 374.21 2294.08 29.43 2012-02-14 12:05:53.000 045 33475.94 374.22 2294.16 29.43 2012-02-14 12:05:54.000 045 33475.96 374.20 2294.11 29.43 2012-02-14 12:05:55.000 045 33476.07 374.20 2294.11 29.43 2012-02-14 12:05:56.000 045 33475.96 374.18 2294.00 29.43 2012-02-14 12:05:57.000 045 33476.02 374.21 2294.15 29.43 2012-02-14 12:05:58.000 045 33476.00 374.20 2294.09 29.43 2012-02-14 12:05:59.000 045 33476.01 374.19 2294.09 29.43 2012-02-14 12:06:00.000 045 33476.12 374.19 2294.13 29.43 2012-02-14 12:06:01.000 045 33476.02 374.17 2294.03 29.43 2012-02-14 12:06:02.000 045 33475.96 374.16 2294.11 29.43 2012-02-14 12:06:03.000 045 33476.15 374.16 2294.08 29.43 2012-02-14 12:06:04.000 045 33476.07 374.20 2294.07 29.43 2012-02-14 12:06:05.000 045 33476.03 374.18 2294.09 29.43 2012-02-14 12:06:06.000 045 33476.11 374.19 2294.03 29.43 2012-02-14 12:06:07.000 045 33476.07 374.20 2294.06 29.43 2012-02-14 12:06:08.000 045 33476.03 374.18 2294.04 29.43 2012-02-14 12:06:09.000 045 33476.04 374.22 2294.03 29.43 2012-02-14 12:06:10.000 045 33476.03 374.23 2294.03 29.43 2012-02-14 12:06:11.000 045 33476.02 374.24 2294.05 29.43 2012-02-14 12:06:12.000 045 33476.01 374.26 2294.02 29.43 2012-02-14 12:06:13.000 045 33476.03 374.23 2293.99 29.43 2012-02-14 12:06:14.000 045 33476.02 374.26 2294.02 29.43 2012-02-14 12:06:15.000 045 33475.96 374.26 2294.02 29.43 2012-02-14 12:06:16.000 045 33475.98 374.31 2293.99 29.43 2012-02-14 12:06:17.000 045 33475.96 374.28 2294.01 29.43 2012-02-14 12:06:18.000 045 33475.97 374.32 2293.95 29.43 2012-02-14 12:06:19.000 045 33475.92 374.33 2294.03 29.43 2012-02-14 12:06:20.000 045 33475.87 374.32 2293.97 29.43 2012-02-14 12:06:21.000 045 33475.88 374.33 2293.97 29.43 2012-02-14 12:06:22.000 045 33475.91 374.36 2293.95 29.43 2012-02-14 12:06:23.000 045 33475.76 374.38 2293.91 29.43 2012-02-14 12:06:24.000 045 33475.83 374.38 2293.94 29.43 2012-02-14 12:06:25.000 045 33475.82 374.41 2293.96 29.43 2012-02-14 12:06:26.000 045 33475.81 374.46 2293.97 29.43 2012-02-14 12:06:27.000 045 33475.78 374.49 2293.92 29.43 2012-02-14 12:06:28.000 045 33475.75 374.47 2294.06 29.43 2012-02-14 12:06:29.000 045 33475.74 374.46 2293.97 29.43 2012-02-14 12:06:30.000 045 33475.69 374.48 2293.99 29.43 2012-02-14 12:06:30.000 045 33475.76 374.49 2294.00 29.43 2012-02-14 12:06:32.000 045 33475.71 374.51 2294.02 29.43 2012-02-14 12:06:33.000 045 33475.78 374.51 2294.06 29.43 2012-02-14 12:06:34.000 045 33475.71 374.51 2294.00 29.43 2012-02-14 12:06:35.000 045 33475.82 374.48 2294.01 29.43 2012-02-14 12:06:36.000 045 33475.91 374.51 2294.05 29.43 2012-02-14 12:06:37.000 045 33475.74 374.49 2293.96 29.43 2012-02-14 12:06:38.000 045 33475.79 374.49 2293.99 29.43 2012-02-14 12:06:39.000 045 33475.81 374.52 2294.03 29.43 2012-02-14 12:06:40.000 045 33475.87 374.51 2294.01 29.43 2012-02-14 12:06:41.000 045 33475.79 374.51 2294.03 29.43 2012-02-14 12:06:42.000 045 33475.84 374.49 2294.10 29.43 2012-02-14 12:06:43.000 045 33475.81 374.52 2294.01 29.43 2012-02-14 12:06:43.000 045 33475.79 374.53 2294.03 29.43 2012-02-14 12:06:45.000 045 33475.81 374.55 2294.04 29.43 2012-02-14 12:06:46.000 045 33475.82 374.51 2294.03 29.43 2012-02-14 12:06:47.000 045 33475.80 374.53 2294.06 29.43 2012-02-14 12:06:48.000 045 33475.82 374.50 2294.08 29.43 2012-02-14 12:06:49.000 045 33475.80 374.49 2294.09 29.43 2012-02-14 12:06:50.000 045 33475.80 374.49 2294.15 29.43 2012-02-14 12:06:51.000 045 33475.88 374.47 2294.03 29.43 2012-02-14 12:06:52.000 045 33475.85 374.53 2294.10 29.43 2012-02-14 12:06:53.000 045 33475.88 374.50 2294.11 29.43 2012-02-14 12:06:54.000 045 33475.85 374.43 2294.10 29.43 2012-02-14 12:06:55.000 045 33475.97 374.44 2294.17 29.43 2012-02-14 12:06:56.000 045 33475.91 374.40 2294.20 29.43 2012-02-14 12:06:57.000 045 33475.98 374.38 2294.05 29.43 2012-02-14 12:06:58.000 045 33475.91 374.41 2294.00 29.43 2012-02-14 12:06:59.000 045 33475.87 374.42 2293.97 29.43 2012-02-14 12:07:00.000 045 33476.01 374.36 2294.02 29.43 2012-02-14 12:07:01.000 045 33475.87 374.40 2294.00 29.43 2012-02-14 12:07:02.000 045 33475.85 374.41 2293.97 29.43 2012-02-14 12:07:03.000 045 33475.87 374.45 2294.01 29.43 2012-02-14 12:07:04.000 045 33475.83 374.46 2294.04 29.43 2012-02-14 12:07:05.000 045 33475.96 374.48 2293.99 29.43 2012-02-14 12:07:06.000 045 33475.80 374.54 2293.94 29.43 2012-02-14 12:07:07.000 045 33475.92 374.54 2294.00 29.43 2012-02-14 12:07:08.000 045 33475.84 374.53 2293.96 29.43 2012-02-14 12:07:09.000 045 33475.88 374.56 2293.99 29.43 2012-02-14 12:07:10.000 045 33475.93 374.56 2294.00 29.43 2012-02-14 12:07:11.000 045 33475.94 374.58 2294.09 29.43 2012-02-14 12:07:12.000 045 33475.96 374.54 2294.05 29.43 2012-02-14 12:07:13.000 045 33475.86 374.56 2294.02 29.43 2012-02-14 12:07:14.000 045 33475.85 374.58 2294.04 29.43 2012-02-14 12:07:15.000 045 33475.89 374.54 2294.02 29.43 2012-02-14 12:07:16.000 045 33475.93 374.60 2293.96 29.43 2012-02-14 12:07:17.000 045 33476.02 374.55 2294.02 29.43 2012-02-14 12:07:18.000 045 33475.94 374.55 2293.97 29.43 2012-02-14 12:07:19.000 045 33475.95 374.52 2293.94 29.43 2012-02-14 12:07:20.000 045 33475.92 374.51 2293.99 29.43 2012-02-14 12:07:21.000 045 33476.01 374.48 2293.93 29.43 2012-02-14 12:07:22.000 045 33476.04 374.51 2293.94 29.43 2012-02-14 12:07:23.000 045 33476.09 374.47 2294.02 29.43 2012-02-14 12:07:24.000 045 33476.05 374.48 2293.97 29.43 2012-02-14 12:07:24.000 045 33476.05 374.47 2293.89 29.43 2012-02-14 12:07:26.000 045 33476.10 374.48 2293.86 29.43 2012-02-14 12:07:27.000 045 33476.15 374.48 2293.94 29.43 2012-02-14 12:07:28.000 045 33476.22 374.52 2294.00 29.43 2012-02-14 12:07:29.000 045 33476.21 374.49 2293.94 29.43 2012-02-14 12:07:30.000 045 33476.31 374.47 2293.94 29.43 2012-02-14 12:07:31.000 045 33476.26 374.51 2293.84 29.43 2012-02-14 12:07:32.000 045 33476.29 374.45 2293.79 29.43 2012-02-14 12:07:33.000 045 33476.32 374.48 2293.96 29.43 2012-02-14 12:07:34.000 045 33476.38 374.45 2293.87 29.43 2012-02-14 12:07:35.000 045 33476.34 374.49 2293.99 29.43 2012-02-14 12:07:36.000 045 33476.38 374.46 2293.88 29.43 2012-02-14 12:07:37.000 045 33476.44 374.45 2293.84 29.43 2012-02-14 12:07:37.000 045 33476.33 374.44 2293.87 29.43 2012-02-14 12:07:39.000 045 33476.39 374.43 2293.87 29.43 2012-02-14 12:07:40.000 045 33476.43 374.46 2293.83 29.43 2012-02-14 12:07:41.000 045 33476.38 374.44 2293.81 29.43 2012-02-14 12:07:42.000 045 33476.48 374.48 2293.86 29.43 2012-02-14 12:07:43.000 045 33476.56 374.48 2293.91 29.43 2012-02-14 12:07:44.000 045 33476.47 374.48 2293.85 29.43 2012-02-14 12:07:45.000 045 33476.50 374.41 2293.79 29.43 2012-02-14 12:07:46.000 045 33476.54 374.48 2293.77 29.43 2012-02-14 12:07:47.000 045 33476.43 374.49 2293.78 29.43 2012-02-14 12:07:48.000 045 33476.50 374.45 2293.76 29.43 2012-02-14 12:07:49.000 045 33476.53 374.45 2293.71 29.43 2012-02-14 12:07:50.000 045 33476.54 374.44 2293.78 29.43 2012-02-14 12:07:51.000 045 33476.61 374.39 2293.81 29.43 2012-02-14 12:07:52.000 045 33476.54 374.46 2293.80 29.43 2012-02-14 12:07:53.000 045 33476.62 374.41 2293.75 29.43 2012-02-14 12:07:54.000 045 33476.66 374.38 2293.75 29.43 2012-02-14 12:07:55.000 045 33476.62 374.37 2293.77 29.43 2012-02-14 12:07:56.000 045 33476.50 374.38 2293.78 29.43 2012-02-14 12:07:57.000 045 33476.67 374.33 2293.73 29.43 2012-02-14 12:07:58.000 045 33476.67 374.39 2293.68 29.43 2012-02-14 12:07:59.000 045 33476.70 374.38 2293.70 29.43 2012-02-14 12:08:00.000 045 33476.67 374.37 2293.61 29.43 2012-02-14 12:08:01.000 045 33476.75 374.41 2293.70 29.43 2012-02-14 12:08:02.000 045 33476.65 374.36 2293.68 29.43 2012-02-14 12:08:03.000 045 33476.69 374.42 2293.61 29.43 2012-02-14 12:08:04.000 045 33476.68 374.38 2293.71 29.43 2012-02-14 12:08:05.000 045 33476.62 374.36 2293.57 29.43 2012-02-14 12:08:06.000 045 33476.64 374.44 2293.54 29.43 2012-02-14 12:08:07.000 045 33476.62 374.43 2293.63 29.43 2012-02-14 12:08:08.000 045 33476.59 374.43 2293.62 29.43 2012-02-14 12:08:09.000 045 33476.64 374.41 2293.63 29.43 2012-02-14 12:08:10.000 045 33476.63 374.43 2293.60 29.43 2012-02-14 12:08:11.000 045 33476.59 374.41 2293.62 29.43 2012-02-14 12:08:12.000 045 33476.64 374.43 2293.62 29.43 2012-02-14 12:08:13.000 045 33476.49 374.41 2293.61 29.43 2012-02-14 12:08:14.000 045 33476.68 374.45 2293.73 29.43 2012-02-14 12:08:15.000 045 33476.71 374.40 2293.56 29.43 2012-02-14 12:08:16.000 045 33476.72 374.42 2293.59 29.43 2012-02-14 12:08:17.000 045 33476.66 374.36 2293.56 29.43 2012-02-14 12:08:18.000 045 33476.75 374.38 2293.55 29.43 2012-02-14 12:08:18.000 045 33476.76 374.40 2293.56 29.43 2012-02-14 12:08:20.000 045 33476.74 374.39 2293.65 29.43 2012-02-14 12:08:21.000 045 33476.84 374.37 2293.63 29.43 2012-02-14 12:08:22.000 045 33476.87 374.39 2293.59 29.43 2012-02-14 12:08:23.000 045 33476.88 374.31 2293.59 29.43 2012-02-14 12:08:24.000 045 33476.89 374.31 2293.56 29.43 2012-02-14 12:08:25.000 045 33476.94 374.36 2293.50 29.43 2012-02-14 12:08:26.000 045 33476.85 374.33 2293.53 29.43 2012-02-14 12:08:27.000 045 33476.90 374.35 2293.57 29.43 2012-02-14 12:08:28.000 045 33476.95 374.36 2293.57 29.43 2012-02-14 12:08:29.000 045 33476.77 374.32 2293.49 29.43 2012-02-14 12:08:30.000 045 33476.92 374.35 2293.55 29.43 2012-02-14 12:08:31.000 045 33476.99 374.31 2293.56 29.43 2012-02-14 12:08:31.000 045 33476.91 374.31 2293.51 29.43 2012-02-14 12:08:33.000 045 33476.97 374.32 2293.50 29.43 2012-02-14 12:08:34.000 045 33477.02 374.35 2293.50 29.43 2012-02-14 12:08:35.000 045 33476.97 374.27 2293.56 29.43 2012-02-14 12:08:36.000 045 33476.99 374.28 2293.49 29.43 2012-02-14 12:08:37.000 045 33476.99 374.31 2293.44 29.43 2012-02-14 12:08:38.000 045 33477.00 374.27 2293.43 29.43 2012-02-14 12:08:39.000 045 33477.09 374.29 2293.50 29.43 2012-02-14 12:08:40.000 045 33477.04 374.27 2293.51 29.43 2012-02-14 12:08:41.000 045 33476.97 374.29 2293.46 29.43 2012-02-14 12:08:42.000 045 33477.11 374.30 2293.46 29.43 2012-02-14 12:08:43.000 045 33477.06 374.33 2293.43 29.43 2012-02-14 12:08:44.000 045 33477.09 374.30 2293.46 29.43 2012-02-14 12:08:45.000 045 33477.11 374.33 2293.42 29.43 2012-02-14 12:08:46.000 045 33477.12 374.34 2293.48 29.43 2012-02-14 12:08:47.000 045 33477.11 374.30 2293.40 29.43 2012-02-14 12:08:48.000 045 33477.23 374.29 2293.31 29.43 2012-02-14 12:08:49.000 045 33477.13 374.36 2293.47 29.43 2012-02-14 12:08:50.000 045 33477.16 374.36 2293.44 29.43 2012-02-14 12:08:51.000 045 33477.21 374.30 2293.34 29.43 2012-02-14 12:08:52.000 045 33477.17 374.29 2293.41 29.43 2012-02-14 12:08:53.000 045 33477.25 374.32 2293.35 29.43 2012-02-14 12:08:54.000 045 33477.18 374.29 2293.49 29.43 2012-02-14 12:08:55.000 045 33477.27 374.30 2293.37 29.43 2012-02-14 12:08:56.000 045 33477.26 374.26 2293.29 29.43 2012-02-14 12:08:57.000 045 33477.28 374.29 2293.36 29.43 2012-02-14 12:08:58.000 045 33477.33 374.27 2293.38 29.43 2012-02-14 12:08:59.000 045 33477.30 374.24 2293.41 29.43 2012-02-14 12:09:00.000 045 33477.33 374.26 2293.32 29.43 2012-02-14 12:09:01.000 045 33477.34 374.25 2293.45 29.43 2012-02-14 12:09:02.000 045 33477.34 374.26 2293.40 29.43 2012-02-14 12:09:03.000 045 33477.46 374.27 2293.41 29.43 2012-02-14 12:09:04.000 045 33477.41 374.27 2293.32 29.43 2012-02-14 12:09:05.000 045 33477.40 374.23 2293.45 29.43 2012-02-14 12:09:06.000 045 33477.51 374.27 2293.31 29.43 2012-02-14 12:09:07.000 045 33477.59 374.27 2293.30 29.43 2012-02-14 12:09:08.000 045 33477.50 374.27 2293.29 29.43 2012-02-14 12:09:09.000 045 33477.53 374.24 2293.30 29.43 2012-02-14 12:09:10.000 045 33477.58 374.23 2293.32 29.43 2012-02-14 12:09:11.000 045 33477.64 374.23 2293.34 29.43 2012-02-14 12:09:12.000 045 33477.58 374.23 2293.24 29.43 2012-02-14 12:09:12.000 045 33477.60 374.23 2293.40 29.43 2012-02-14 12:09:14.000 045 33477.61 374.25 2293.36 29.43 2012-02-14 12:09:15.000 045 33477.68 374.23 2293.22 29.43 2012-02-14 12:09:16.000 045 33477.74 374.23 2293.22 29.43 2012-02-14 12:09:17.000 045 33477.70 374.29 2293.22 29.43 2012-02-14 12:09:18.000 045 33477.75 374.26 2293.17 29.43 2012-02-14 12:09:19.000 045 33477.75 374.27 2293.19 29.43 2012-02-14 12:09:20.000 045 33477.74 374.23 2293.22 29.43 2012-02-14 12:09:21.000 045 33477.75 374.24 2293.20 29.43 2012-02-14 12:09:22.000 045 33477.75 374.23 2293.26 29.43 2012-02-14 12:09:23.000 045 33477.67 374.22 2293.18 29.43 2012-02-14 12:09:24.000 045 33477.89 374.21 2293.15 29.43 2012-02-14 12:09:25.000 045 33477.82 374.20 2293.24 29.43 2012-02-14 12:09:25.000 045 33477.87 374.20 2293.19 29.43 2012-02-14 12:09:27.000 045 33477.89 374.18 2293.13 29.43 2012-02-14 12:09:28.000 045 33477.92 374.18 2293.10 29.43 2012-02-14 12:09:29.000 045 33477.90 374.16 2293.14 29.43 2012-02-14 12:09:30.000 045 33477.97 374.13 2293.18 29.43 2012-02-14 12:09:31.000 045 33477.93 374.16 2293.15 29.43 2012-02-14 12:09:32.000 045 33477.92 374.12 2293.10 29.43 2012-02-14 12:09:33.000 045 33477.92 374.12 2293.11 29.43 2012-02-14 12:09:34.000 045 33478.00 374.17 2293.09 29.43 2012-02-14 12:09:35.000 045 33477.91 374.15 2293.13 29.43 2012-02-14 12:09:36.000 045 33477.97 374.14 2293.04 29.43 2012-02-14 12:09:37.000 045 33477.89 374.18 2293.10 29.43 2012-02-14 12:09:38.000 045 33478.00 374.18 2293.01 29.43 2012-02-14 12:09:39.000 045 33477.92 374.22 2293.07 29.43 2012-02-14 12:09:40.000 045 33477.93 374.23 2293.08 29.43 2012-02-14 12:09:41.000 045 33477.90 374.20 2293.08 29.43 2012-02-14 12:09:42.000 045 33478.05 374.24 2293.11 29.43 2012-02-14 12:09:43.000 045 33477.96 374.24 2293.03 29.43 2012-02-14 12:09:44.000 045 33478.00 374.22 2292.94 29.43 2012-02-14 12:09:45.000 045 33478.04 374.28 2293.05 29.43 2012-02-14 12:09:46.000 045 33478.14 374.25 2293.07 29.43 2012-02-14 12:09:47.000 045 33478.10 374.26 2293.02 29.43 2012-02-14 12:09:48.000 045 33478.14 374.28 2292.97 29.43 2012-02-14 12:09:49.000 045 33478.31 374.19 2293.01 29.43 2012-02-14 12:09:50.000 045 33478.20 374.19 2293.03 29.43 2012-02-14 12:09:51.000 045 33478.19 374.22 2293.04 29.43 2012-02-14 12:09:52.000 045 33478.18 374.18 2293.00 29.43 2012-02-14 12:09:53.000 045 33478.26 374.22 2292.91 29.43 2012-02-14 12:09:54.000 045 33478.15 374.23 2292.93 29.43 2012-02-14 12:09:55.000 045 33478.20 374.26 2292.97 29.43 2012-02-14 12:09:56.000 045 33478.18 374.29 2292.95 29.43 2012-02-14 12:09:57.000 045 33478.24 374.24 2292.94 29.43 2012-02-14 12:09:58.000 045 33478.14 374.24 2292.91 29.43 2012-02-14 12:09:59.000 045 33478.23 374.25 2293.03 29.43 2012-02-14 12:10:00.000 045 33478.08 374.29 2292.97 29.43 2012-02-14 12:10:01.000 045 33478.14 374.31 2292.93 29.43 2012-02-14 12:10:02.000 045 33478.18 374.30 2292.91 29.43 2012-02-14 12:10:03.000 045 33478.13 374.37 2292.89 29.43 2012-02-14 12:10:04.000 045 33478.26 374.33 2292.97 29.43 2012-02-14 12:10:05.000 045 33478.21 374.35 2292.99 29.43 2012-02-14 12:10:06.000 045 33478.23 374.38 2292.97 29.43 2012-02-14 12:10:06.000 045 33478.25 374.38 2293.01 29.43 2012-02-14 12:10:08.000 045 33478.21 374.39 2292.94 29.43 2012-02-14 12:10:09.000 045 33478.28 374.40 2292.94 29.43 2012-02-14 12:10:10.000 045 33478.27 374.38 2293.00 29.43 2012-02-14 12:10:11.000 045 33478.23 374.39 2292.97 29.43 2012-02-14 12:10:12.000 045 33478.32 374.35 2292.99 29.43 2012-02-14 12:10:13.000 045 33478.27 374.31 2293.01 29.43 2012-02-14 12:10:14.000 045 33478.17 374.31 2292.97 29.43 2012-02-14 12:10:15.000 045 33478.27 374.36 2292.95 29.43 2012-02-14 12:10:16.000 045 33478.32 374.38 2292.95 29.43 2012-02-14 12:10:17.000 045 33478.21 374.32 2292.95 29.43 2012-02-14 12:10:18.000 045 33478.29 374.33 2293.03 29.43 2012-02-14 12:10:19.000 045 33478.16 374.37 2292.89 29.43 2012-02-14 12:10:19.000 045 33478.21 374.38 2292.88 29.43 2012-02-14 12:10:21.000 045 33478.17 374.42 2292.87 29.43 2012-02-14 12:10:22.000 045 33478.24 374.41 2292.92 29.43 2012-02-14 12:10:23.000 045 33478.20 374.45 2292.91 29.43 2012-02-14 12:10:24.000 045 33478.26 374.45 2292.97 29.43 2012-02-14 12:10:25.000 045 33478.23 374.49 2292.88 29.43 2012-02-14 12:10:26.000 045 33478.12 374.47 2292.83 29.43 2012-02-14 12:10:27.000 045 33478.27 374.45 2292.94 29.43 2012-02-14 12:10:28.000 045 33478.20 374.52 2292.88 29.43 2012-02-14 12:10:29.000 045 33478.20 374.48 2292.95 29.43 2012-02-14 12:10:30.000 045 33478.29 374.51 2292.98 29.43 2012-02-14 12:10:31.000 045 33478.23 374.49 2292.95 29.43 2012-02-14 12:10:32.000 045 33478.23 374.45 2293.01 29.43 2012-02-14 12:10:33.000 045 33478.21 374.50 2292.85 29.43 2012-02-14 12:10:34.000 045 33478.30 374.44 2292.93 29.43 2012-02-14 12:10:35.000 045 33478.18 374.54 2292.94 29.43 2012-02-14 12:10:36.000 045 33478.20 374.50 2292.93 29.43 2012-02-14 12:10:37.000 045 33478.25 374.46 2292.89 29.43 2012-02-14 12:10:38.000 045 33478.31 374.47 2292.93 29.43 2012-02-14 12:10:39.000 045 33478.33 374.44 2293.01 29.43 2012-02-14 12:10:40.000 045 33478.26 374.47 2292.89 29.43 2012-02-14 12:10:41.000 045 33478.18 374.46 2292.94 29.43 2012-02-14 12:10:42.000 045 33478.32 374.47 2292.94 29.43 2012-02-14 12:10:43.000 045 33478.30 374.49 2292.95 29.43 2012-02-14 12:10:44.000 045 33478.22 374.51 2292.93 29.43 2012-02-14 12:10:45.000 045 33478.33 374.47 2292.97 29.43 2012-02-14 12:10:46.000 045 33478.29 374.50 2292.91 29.43 2012-02-14 12:10:47.000 045 33478.20 374.50 2292.91 29.43 2012-02-14 12:10:48.000 045 33478.29 374.55 2292.99 29.43 2012-02-14 12:10:49.000 045 33478.26 374.50 2292.98 29.43 2012-02-14 12:10:50.000 045 33478.33 374.52 2293.00 29.43 2012-02-14 12:10:51.000 045 33478.39 374.50 2293.00 29.43 2012-02-14 12:10:52.000 045 33478.39 374.47 2292.92 29.43 2012-02-14 12:10:53.000 045 33478.38 374.47 2292.95 29.43 2012-02-14 12:10:54.000 045 33478.32 374.48 2292.94 29.43 2012-02-14 12:10:55.000 045 33478.41 374.49 2292.92 29.43 2012-02-14 12:10:56.000 045 33478.32 374.51 2292.94 29.43 2012-02-14 12:10:57.000 045 33478.43 374.49 2292.95 29.43 2012-02-14 12:10:58.000 045 33478.36 374.46 2292.89 29.43 2012-02-14 12:10:59.000 045 33478.39 374.47 2292.94 29.43 2012-02-14 12:11:00.000 045 33478.40 374.50 2292.86 29.43 2012-02-14 12:11:00.000 045 33478.43 374.48 2292.83 29.43 2012-02-14 12:11:02.000 045 33478.45 374.45 2292.88 29.43 2012-02-14 12:11:03.000 045 33478.51 374.40 2292.91 29.43 2012-02-14 12:11:04.000 045 33478.54 374.43 2293.04 29.43 2012-02-14 12:11:05.000 045 33478.49 374.42 2292.99 29.43 2012-02-14 12:11:06.000 045 33478.55 374.43 2292.93 29.43 2012-02-14 12:11:07.000 045 33478.52 374.43 2292.99 29.43 2012-02-14 12:11:08.000 045 33478.55 374.44 2292.91 29.43 2012-02-14 12:11:09.000 045 33478.61 374.41 2292.89 29.43 2012-02-14 12:11:10.000 045 33478.53 374.45 2292.85 29.43 2012-02-14 12:11:11.000 045 33478.61 374.44 2292.84 29.43 2012-02-14 12:11:12.000 045 33478.49 374.45 2292.89 29.43 2012-02-14 12:11:13.000 045 33478.72 374.49 2292.88 29.43 2012-02-14 12:11:13.000 045 33478.59 374.47 2292.87 29.43 2012-02-14 12:11:15.000 045 33478.64 374.49 2292.83 29.43 2012-02-14 12:11:16.000 045 33478.68 374.51 2292.76 29.43 2012-02-14 12:11:17.000 045 33478.47 374.46 2292.80 29.43 2012-02-14 12:11:18.000 045 33478.71 374.51 2292.83 29.43 2012-02-14 12:11:19.000 045 33478.57 374.55 2292.84 29.43 2012-02-14 12:11:20.000 045 33478.53 374.51 2292.88 29.43 2012-02-14 12:11:21.000 045 33478.61 374.54 2292.87 29.43 2012-02-14 12:11:22.000 045 33478.66 374.54 2292.82 29.43 2012-02-14 12:11:23.000 045 33478.61 374.56 2292.84 29.43 2012-02-14 12:11:24.000 045 33478.71 374.52 2292.87 29.43 2012-02-14 12:11:25.000 045 33478.52 374.59 2292.87 29.43 2012-02-14 12:11:26.000 045 33478.56 374.56 2292.79 29.43 2012-02-14 12:11:27.000 045 33478.62 374.55 2292.81 29.43 2012-02-14 12:11:28.000 045 33478.68 374.49 2292.79 29.43 2012-02-14 12:11:29.000 045 33478.57 374.58 2292.85 29.43 2012-02-14 12:11:30.000 045 33478.75 374.56 2292.81 29.43 2012-02-14 12:11:31.000 045 33478.76 374.51 2292.79 29.43 2012-02-14 12:11:32.000 045 33478.75 374.51 2292.77 29.43 2012-02-14 12:11:33.000 045 33478.70 374.49 2292.81 29.43 2012-02-14 12:11:34.000 045 33478.71 374.50 2292.79 29.43 2012-02-14 12:11:35.000 045 33478.73 374.53 2292.88 29.43 2012-02-14 12:11:36.000 045 33478.75 374.52 2292.84 29.43 2012-02-14 12:11:37.000 045 33478.83 374.51 2292.78 29.43 2012-02-14 12:11:38.000 045 33478.74 374.49 2292.81 29.43 2012-02-14 12:11:39.000 045 33478.76 374.53 2292.80 29.43 2012-02-14 12:11:40.000 045 33478.75 374.52 2292.69 29.43 2012-02-14 12:11:41.000 045 33478.74 374.56 2292.78 29.43 2012-02-14 12:11:42.000 045 33478.85 374.52 2292.81 29.43 2012-02-14 12:11:43.000 045 33478.64 374.56 2292.76 29.43 2012-02-14 12:11:44.000 045 33478.71 374.54 2292.77 29.43 2012-02-14 12:11:45.000 045 33478.70 374.60 2292.76 29.43 2012-02-14 12:11:46.000 045 33478.70 374.60 2292.83 29.43 2012-02-14 12:11:47.000 045 33478.74 374.54 2292.76 29.43 2012-02-14 12:11:48.000 045 33478.76 374.59 2292.79 29.43 2012-02-14 12:11:49.000 045 33478.67 374.54 2292.78 29.43 2012-02-14 12:11:50.000 045 33478.68 374.57 2292.82 29.43 2012-02-14 12:11:51.000 045 33478.74 374.56 2292.80 29.42 2012-02-14 12:11:52.000 045 33478.74 374.57 2292.82 29.43 2012-02-14 12:11:53.000 045 33478.80 374.64 2292.81 29.43 2012-02-14 12:11:54.000 045 33478.82 374.63 2292.76 29.43 2012-02-14 12:11:54.000 045 33478.79 374.62 2292.83 29.43 2012-02-14 12:11:56.000 045 33478.80 374.59 2292.76 29.43 2012-02-14 12:11:57.000 045 33478.85 374.55 2292.81 29.43 2012-02-14 12:11:58.000 045 33478.89 374.63 2292.76 29.43 2012-02-14 12:11:59.000 045 33478.77 374.62 2292.78 29.43 2012-02-14 12:12:00.000 045 33478.79 374.59 2292.79 29.42 2012-02-14 12:12:01.000 045 33478.76 374.60 2292.76 29.43 2012-02-14 12:12:02.000 045 33478.92 374.58 2292.70 29.43 2012-02-14 12:12:03.000 045 33478.83 374.60 2292.76 29.42 2012-02-14 12:12:04.000 045 33478.91 374.55 2292.72 29.42 2012-02-14 12:12:05.000 045 33478.97 374.54 2292.67 29.43 2012-02-14 12:12:06.000 045 33478.85 374.57 2292.71 29.43 2012-02-14 12:12:07.000 045 33478.93 374.55 2292.70 29.42 2012-02-14 12:12:07.000 045 33478.91 374.56 2292.76 29.43 2012-02-14 12:12:09.000 045 33478.96 374.54 2292.82 29.42 2012-02-14 12:12:10.000 045 33478.89 374.52 2292.71 29.42 2012-02-14 12:12:11.000 045 33478.96 374.52 2292.74 29.42 2012-02-14 12:12:12.000 045 33478.88 374.49 2292.68 29.42 2012-02-14 12:12:13.000 045 33478.91 374.52 2292.73 29.42 2012-02-14 12:12:14.000 045 33479.01 374.51 2292.66 29.42 2012-02-14 12:12:15.000 045 33478.95 374.54 2292.66 29.42 2012-02-14 12:12:16.000 045 33478.96 374.55 2292.60 29.42 2012-02-14 12:12:17.000 045 33478.91 374.54 2292.72 29.42 2012-02-14 12:12:18.000 045 33479.01 374.50 2292.69 29.42 2012-02-14 12:12:19.000 045 33479.01 374.50 2292.66 29.42 2012-02-14 12:12:20.000 045 33478.90 374.48 2292.66 29.42 2012-02-14 12:12:21.000 045 33478.89 374.46 2292.71 29.42 2012-02-14 12:12:22.000 045 33478.90 374.52 2292.66 29.42 2012-02-14 12:12:23.000 045 33478.95 374.49 2292.65 29.42 2012-02-14 12:12:24.000 045 33478.90 374.54 2292.66 29.42 2012-02-14 12:12:25.000 045 33479.09 374.54 2292.67 29.42 2012-02-14 12:12:26.000 045 33479.17 374.47 2292.63 29.42 2012-02-14 12:12:27.000 045 33479.02 374.46 2292.63 29.42 2012-02-14 12:12:28.000 045 33479.02 374.51 2292.54 29.42 2012-02-14 12:12:29.000 045 33479.04 374.47 2292.53 29.42 2012-02-14 12:12:30.000 045 33479.06 374.49 2292.59 29.42 2012-02-14 12:12:31.000 045 33479.04 374.49 2292.59 29.42 2012-02-14 12:12:32.000 045 33479.08 374.49 2292.60 29.42 2012-02-14 12:12:33.000 045 33479.00 374.51 2292.64 29.42 2012-02-14 12:12:34.000 045 33478.92 374.44 2292.63 29.42 2012-02-14 12:12:35.000 045 33479.02 374.48 2292.53 29.42 2012-02-14 12:12:36.000 045 33479.01 374.46 2292.52 29.42 2012-02-14 12:12:37.000 045 33478.96 374.49 2292.61 29.42 2012-02-14 12:12:38.000 045 33478.89 374.56 2292.61 29.42 2012-02-14 12:12:39.000 045 33478.92 374.52 2292.60 29.42 2012-02-14 12:12:40.000 045 33478.95 374.49 2292.48 29.42 2012-02-14 12:12:41.000 045 33478.93 374.55 2292.57 29.42 2012-02-14 12:12:42.000 045 33479.00 374.55 2292.54 29.43 2012-02-14 12:12:43.000 045 33478.89 374.56 2292.60 29.42 2012-02-14 12:12:44.000 045 33478.97 374.56 2292.57 29.43 2012-02-14 12:12:45.000 045 33478.92 374.53 2292.53 29.43 2012-02-14 12:12:46.000 045 33478.94 374.56 2292.56 29.42 2012-02-14 12:12:47.000 045 33478.94 374.57 2292.60 29.43 2012-02-14 12:12:48.000 045 33478.97 374.54 2292.64 29.43 2012-02-14 12:12:48.000 045 33478.97 374.55 2292.59 29.43 2012-02-14 12:12:50.000 045 33478.92 374.51 2292.64 29.43 2012-02-14 12:12:51.000 045 33478.95 374.51 2292.66 29.43 2012-02-14 12:12:52.000 045 33479.03 374.51 2292.60 29.43 2012-02-14 12:12:53.000 045 33479.05 374.52 2292.56 29.43 2012-02-14 12:12:54.000 045 33479.10 374.49 2292.65 29.43 2012-02-14 12:12:55.000 045 33478.93 374.51 2292.57 29.43 2012-02-14 12:12:56.000 045 33478.89 374.46 2292.57 29.43 2012-02-14 12:12:57.000 045 33479.02 374.46 2292.54 29.42 2012-02-14 12:12:58.000 045 33479.01 374.45 2292.53 29.43 2012-02-14 12:12:59.000 045 33479.11 374.44 2292.53 29.43 2012-02-14 12:13:00.000 045 33479.11 374.41 2292.53 29.43 2012-02-14 12:13:01.000 045 33478.99 374.45 2292.62 29.43 2012-02-14 12:13:01.000 045 33479.04 374.45 2292.53 29.43 2012-02-14 12:13:03.000 045 33479.07 374.41 2292.54 29.43 2012-02-14 12:13:04.000 045 33479.10 374.46 2292.54 29.43 2012-02-14 12:13:05.000 045 33479.07 374.43 2292.53 29.43 2012-02-14 12:13:06.000 045 33479.07 374.43 2292.57 29.43 2012-02-14 12:13:07.000 045 33479.03 374.45 2292.53 29.43 2012-02-14 12:13:08.000 045 33479.08 374.48 2292.54 29.43 2012-02-14 12:13:09.000 045 33478.97 374.44 2292.59 29.43 2012-02-14 12:13:10.000 045 33479.08 374.46 2292.50 29.42 2012-02-14 12:13:11.000 045 33479.13 374.43 2292.47 29.43 2012-02-14 12:13:12.000 045 33479.00 374.44 2292.54 29.43 2012-02-14 12:13:13.000 045 33479.04 374.47 2292.57 29.43 2012-02-14 12:13:14.000 045 33479.01 374.45 2292.61 29.43 2012-02-14 12:13:15.000 045 33479.03 374.42 2292.59 29.42 2012-02-14 12:13:16.000 045 33479.03 374.47 2292.54 29.43 2012-02-14 12:13:17.000 045 33479.00 374.52 2292.50 29.43 2012-02-14 12:13:18.000 045 33478.98 374.49 2292.59 29.43 2012-02-14 12:13:19.000 045 33478.95 374.53 2292.51 29.43 2012-02-14 12:13:20.000 045 33478.96 374.46 2292.54 29.43 2012-02-14 12:13:21.000 045 33478.88 374.47 2292.52 29.43 2012-02-14 12:13:22.000 045 33479.00 374.44 2292.58 29.43 2012-02-14 12:13:23.000 045 33478.88 374.45 2292.59 29.43 2012-02-14 12:13:24.000 045 33478.90 374.43 2292.52 29.43 2012-02-14 12:13:25.000 045 33478.87 374.48 2292.57 29.42 2012-02-14 12:13:26.000 045 33478.96 374.49 2292.48 29.43 2012-02-14 12:13:27.000 045 33478.88 374.51 2292.47 29.43 2012-02-14 12:13:28.000 045 33478.92 374.46 2292.50 29.43 2012-02-14 12:13:29.000 045 33478.92 374.44 2292.49 29.42 2012-02-14 12:13:30.000 045 33478.91 374.43 2292.56 29.42 2012-02-14 12:13:31.000 045 33478.95 374.43 2292.50 29.42 2012-02-14 12:13:32.000 045 33478.94 374.44 2292.52 29.42 2012-02-14 12:13:33.000 045 33478.98 374.41 2292.58 29.42 2012-02-14 12:13:34.000 045 33479.02 374.42 2292.56 29.42 2012-02-14 12:13:35.000 045 33478.98 374.41 2292.56 29.42 2012-02-14 12:13:36.000 045 33479.04 374.37 2292.50 29.42 2012-02-14 12:13:37.000 045 33478.94 374.40 2292.59 29.43 2012-02-14 12:13:38.000 045 33479.00 374.40 2292.63 29.42 2012-02-14 12:13:39.000 045 33478.96 374.39 2292.66 29.43 2012-02-14 12:13:40.000 045 33479.04 374.36 2292.47 29.42 2012-02-14 12:13:41.000 045 33479.08 374.36 2292.61 29.42 2012-02-14 12:13:42.000 045 33479.10 374.37 2292.54 29.43 2012-02-14 12:13:42.000 045 33479.05 374.38 2292.54 29.42 2012-02-14 12:13:44.000 045 33479.05 374.35 2292.57 29.42 2012-02-14 12:13:45.000 045 33478.98 374.34 2292.57 29.42 2012-02-14 12:13:46.000 045 33478.99 374.41 2292.46 29.42 2012-02-14 12:13:47.000 045 33478.95 374.32 2292.52 29.42 2012-02-14 12:13:48.000 045 33478.90 374.31 2292.45 29.42 2012-02-14 12:13:49.000 045 33479.00 374.37 2292.55 29.42 2012-02-14 12:13:50.000 045 33478.92 374.38 2292.38 29.42 2012-02-14 12:13:51.000 045 33479.00 374.37 2292.48 29.42 2012-02-14 12:13:52.000 045 33478.92 374.37 2292.51 29.42 2012-02-14 12:13:53.000 045 33478.92 374.39 2292.56 29.42 2012-02-14 12:13:54.000 045 33478.92 374.38 2292.56 29.42 2012-02-14 12:13:55.000 045 33478.89 374.37 2292.56 29.42 2012-02-14 12:13:55.000 045 33478.77 374.40 2292.57 29.42 2012-02-14 12:13:57.000 045 33478.84 374.37 2292.47 29.42 2012-02-14 12:13:58.000 045 33478.90 374.39 2292.54 29.42 2012-02-14 12:13:59.000 045 33478.78 374.36 2292.59 29.42 2012-02-14 12:14:00.000 045 33478.83 374.35 2292.54 29.42 2012-02-14 12:14:01.000 045 33478.74 374.38 2292.48 29.42 2012-02-14 12:14:02.000 045 33478.91 374.41 2292.49 29.42 2012-02-14 12:14:03.000 045 33478.79 374.39 2292.51 29.42 2012-02-14 12:14:04.000 045 33478.77 374.35 2292.52 29.42 2012-02-14 12:14:05.000 045 33478.85 374.41 2292.59 29.42 2012-02-14 12:14:06.000 045 33478.65 374.37 2292.57 29.42 2012-02-14 12:14:07.000 045 33478.74 374.35 2292.55 29.42 2012-02-14 12:14:08.000 045 33478.75 374.40 2292.55 29.42 2012-02-14 12:14:09.000 045 33478.71 374.36 2292.44 29.42 2012-02-14 12:14:10.000 045 33478.83 374.34 2292.59 29.42 2012-02-14 12:14:11.000 045 33478.82 374.36 2292.54 29.42 2012-02-14 12:14:12.000 045 33478.90 374.39 2292.50 29.42 2012-02-14 12:14:13.000 045 33478.77 374.36 2292.52 29.42 2012-02-14 12:14:14.000 045 33478.77 374.33 2292.65 29.42 2012-02-14 12:14:15.000 045 33478.74 374.29 2292.59 29.42 2012-02-14 12:14:16.000 045 33478.76 374.38 2292.60 29.42 2012-02-14 12:14:17.000 045 33478.75 374.38 2292.57 29.42 2012-02-14 12:14:18.000 045 33478.67 374.38 2292.54 29.42 2012-02-14 12:14:19.000 045 33478.83 374.35 2292.54 29.42 2012-02-14 12:14:20.000 045 33478.72 374.42 2292.57 29.42 2012-02-14 12:14:21.000 045 33478.68 374.40 2292.61 29.42 2012-02-14 12:14:22.000 045 33478.70 374.38 2292.53 29.42 2012-02-14 12:14:23.000 045 33478.74 374.37 2292.53 29.42 2012-02-14 12:14:24.000 045 33478.62 374.35 2292.51 29.42 2012-02-14 12:14:25.000 045 33478.60 374.38 2292.55 29.42 2012-02-14 12:14:26.000 045 33478.73 374.39 2292.59 29.42 2012-02-14 12:14:27.000 045 33478.67 374.36 2292.56 29.42 2012-02-14 12:14:28.000 045 33478.73 374.33 2292.60 29.42 2012-02-14 12:14:29.000 045 33478.73 374.32 2292.54 29.42 2012-02-14 12:14:30.000 045 33478.73 374.32 2292.59 29.42 2012-02-14 12:14:31.000 045 33478.60 374.35 2292.60 29.42 2012-02-14 12:14:32.000 045 33478.68 374.37 2292.53 29.42 2012-02-14 12:14:33.000 045 33478.67 374.37 2292.53 29.42 2012-02-14 12:14:34.000 045 33478.67 374.33 2292.52 29.42 2012-02-14 12:14:35.000 045 33478.66 374.37 2292.69 29.42 2012-02-14 12:14:36.000 045 33478.65 374.35 2292.50 29.42 2012-02-14 12:14:36.000 045 33478.74 374.34 2292.56 29.42 2012-02-14 12:14:38.000 045 33478.65 374.37 2292.63 29.42 2012-02-14 12:14:39.000 045 33478.61 374.31 2292.60 29.42 2012-02-14 12:14:40.000 045 33478.67 374.37 2292.59 29.42 2012-02-14 12:14:41.000 045 33478.60 374.35 2292.54 29.42 2012-02-14 12:14:42.000 045 33478.70 374.29 2292.53 29.42 2012-02-14 12:14:43.000 045 33478.65 374.31 2292.58 29.42 2012-02-14 12:14:44.000 045 33478.73 374.32 2292.61 29.42 2012-02-14 12:14:45.000 045 33478.66 374.31 2292.63 29.42 2012-02-14 12:14:46.000 045 33478.61 374.27 2292.56 29.42 2012-02-14 12:14:47.000 045 33478.70 374.30 2292.52 29.42 2012-02-14 12:14:48.000 045 33478.61 374.28 2292.60 29.42 2012-02-14 12:14:49.000 045 33478.66 374.34 2292.55 29.42 2012-02-14 12:14:49.000 045 33478.73 374.25 2292.59 29.42 2012-02-14 12:14:51.000 045 33478.64 374.25 2292.60 29.42 2012-02-14 12:14:52.000 045 33478.75 374.25 2292.69 29.42 2012-02-14 12:14:53.000 045 33478.78 374.22 2292.56 29.42 2012-02-14 12:14:54.000 045 33478.57 374.22 2292.56 29.42 2012-02-14 12:14:55.000 045 33478.74 374.27 2292.62 29.42 2012-02-14 12:14:56.000 045 33478.66 374.22 2292.61 29.42 2012-02-14 12:14:57.000 045 33478.65 374.22 2292.53 29.42 2012-02-14 12:14:58.000 045 33478.68 374.24 2292.57 29.42 2012-02-14 12:14:59.000 045 33478.73 374.19 2292.59 29.42 2012-02-14 12:15:00.000 045 33478.69 374.23 2292.61 29.42 2012-02-14 12:15:01.000 045 33478.77 374.22 2292.57 29.42 2012-02-14 12:15:02.000 045 33478.78 374.19 2292.62 29.42 2012-02-14 12:15:03.000 045 33478.80 374.15 2292.64 29.42 2012-02-14 12:15:04.000 045 33478.74 374.20 2292.55 29.42 2012-02-14 12:15:05.000 045 33478.69 374.14 2292.59 29.42 2012-02-14 12:15:06.000 045 33478.70 374.14 2292.56 29.42 2012-02-14 12:15:07.000 045 33478.80 374.11 2292.61 29.42 2012-02-14 12:15:08.000 045 33478.79 374.10 2292.53 29.42 2012-02-14 12:15:09.000 045 33478.83 374.09 2292.57 29.42 2012-02-14 12:15:10.000 045 33478.77 374.08 2292.53 29.42 2012-02-14 12:15:11.000 045 33478.87 374.05 2292.48 29.42 2012-02-14 12:15:12.000 045 33478.85 374.08 2292.49 29.42 2012-02-14 12:15:13.000 045 33478.75 374.04 2292.53 29.42 2012-02-14 12:15:14.000 045 33478.78 374.07 2292.47 29.42 2012-02-14 12:15:15.000 045 33478.75 374.04 2292.54 29.42 2012-02-14 12:15:16.000 045 33478.79 374.04 2292.48 29.42 2012-02-14 12:15:17.000 045 33478.77 374.06 2292.45 29.42 2012-02-14 12:15:18.000 045 33478.76 374.06 2292.45 29.42 2012-02-14 12:15:19.000 045 33478.82 374.03 2292.46 29.42 2012-02-14 12:15:20.000 045 33478.81 374.04 2292.49 29.42 2012-02-14 12:15:21.000 045 33478.75 374.05 2292.44 29.42 2012-02-14 12:15:22.000 045 33478.71 374.03 2292.51 29.42 2012-02-14 12:15:23.000 045 33478.73 374.05 2292.45 29.42 2012-02-14 12:15:24.000 045 33478.76 374.05 2292.42 29.42 2012-02-14 12:15:25.000 045 33478.66 374.11 2292.41 29.42 2012-02-14 12:15:26.000 045 33478.86 374.05 2292.39 29.42 2012-02-14 12:15:27.000 045 33478.77 373.99 2292.43 29.42 2012-02-14 12:15:28.000 045 33478.67 374.04 2292.45 29.42 2012-02-14 12:15:29.000 045 33478.67 374.09 2292.40 29.43 2012-02-14 12:15:30.000 045 33478.64 374.09 2292.50 29.42 2012-02-14 12:15:30.000 045 33478.66 374.10 2292.41 29.42 2012-02-14 12:15:32.000 045 33478.64 374.13 2292.45 29.42 2012-02-14 12:15:33.000 045 33478.72 374.15 2292.43 29.42 2012-02-14 12:15:34.000 045 33478.64 374.19 2292.43 29.42 2012-02-14 12:15:35.000 045 33478.60 374.15 2292.56 29.42 2012-02-14 12:15:36.000 045 33478.57 374.19 2292.39 29.42 2012-02-14 12:15:37.000 045 33478.72 374.20 2292.38 29.42 2012-02-14 12:15:38.000 045 33478.55 374.20 2292.39 29.42 2012-02-14 12:15:39.000 045 33478.57 374.19 2292.36 29.42 2012-02-14 12:15:40.000 045 33478.65 374.15 2292.39 29.42 2012-02-14 12:15:41.000 045 33478.64 374.14 2292.42 29.43 2012-02-14 12:15:42.000 045 33478.74 374.12 2292.50 29.42 2012-02-14 12:15:43.000 045 33478.73 374.14 2292.39 29.42 2012-02-14 12:15:43.000 045 33478.69 374.11 2292.39 29.42 2012-02-14 12:15:45.000 045 33478.65 374.09 2292.34 29.42 2012-02-14 12:15:46.000 045 33478.72 374.11 2292.44 29.43 2012-02-14 12:15:47.000 045 33478.69 374.09 2292.52 29.43 2012-02-14 12:15:48.000 045 33478.65 374.10 2292.34 29.42 2012-02-14 12:15:49.000 045 33478.74 374.10 2292.45 29.42 2012-02-14 12:15:50.000 045 33478.59 374.12 2292.42 29.42 2012-02-14 12:15:51.000 045 33478.67 374.12 2292.39 29.42 2012-02-14 12:15:52.000 045 33478.71 374.09 2292.47 29.42 2012-02-14 12:15:53.000 045 33478.73 374.05 2292.38 29.43 2012-02-14 12:15:54.000 045 33478.80 374.03 2292.39 29.43 2012-02-14 12:15:55.000 045 33478.68 374.05 2292.38 29.43 2012-02-14 12:15:56.000 045 33478.77 373.99 2292.42 29.42 2012-02-14 12:15:57.000 045 33478.64 373.96 2292.42 29.42 2012-02-14 12:15:58.000 045 33478.80 373.99 2292.38 29.43 2012-02-14 12:15:59.000 045 33478.77 373.97 2292.35 29.43 2012-02-14 12:16:00.000 045 33478.79 374.01 2292.33 29.42 2012-02-14 12:16:01.000 045 33478.79 374.03 2292.41 29.42 2012-02-14 12:16:02.000 045 33478.77 373.98 2292.38 29.43 2012-02-14 12:16:03.000 045 33478.76 373.98 2292.40 29.43 2012-02-14 12:16:04.000 045 33478.76 374.00 2292.37 29.43 2012-02-14 12:16:05.000 045 33478.82 373.96 2292.38 29.43 2012-02-14 12:16:06.000 045 33478.76 373.94 2292.33 29.43 2012-02-14 12:16:07.000 045 33478.86 373.94 2292.38 29.43 2012-02-14 12:16:08.000 045 33478.74 373.93 2292.33 29.43 2012-02-14 12:16:09.000 045 33478.75 373.89 2292.34 29.42 2012-02-14 12:16:10.000 045 33478.75 373.90 2292.36 29.42 2012-02-14 12:16:11.000 045 33478.85 373.91 2292.32 29.42 2012-02-14 12:16:12.000 045 33478.85 373.88 2292.32 29.42 2012-02-14 12:16:13.000 045 33478.88 373.90 2292.39 29.42 2012-02-14 12:16:14.000 045 33478.74 373.88 2292.32 29.42 2012-02-14 12:16:15.000 045 33478.75 373.87 2292.35 29.42 2012-02-14 12:16:16.000 045 33478.68 373.91 2292.34 29.42 2012-02-14 12:16:17.000 045 33478.76 373.91 2292.26 29.43 2012-02-14 12:16:18.000 045 33478.77 373.92 2292.26 29.43 2012-02-14 12:16:19.000 045 33478.74 373.88 2292.38 29.42 2012-02-14 12:16:20.000 045 33478.73 373.93 2292.22 29.43 2012-02-14 12:16:21.000 045 33478.70 373.92 2292.29 29.43 2012-02-14 12:16:22.000 045 33478.77 373.90 2292.33 29.42 2012-02-14 12:16:23.000 045 33478.73 373.90 2292.28 29.42 2012-02-14 12:16:24.000 045 33478.61 373.89 2292.33 29.42 2012-02-14 12:16:24.000 045 33478.60 373.85 2292.34 29.43 2012-02-14 12:16:26.000 045 33478.67 373.90 2292.36 29.42 2012-02-14 12:16:27.000 045 33478.64 373.85 2292.29 29.43 2012-02-14 12:16:28.000 045 33478.68 373.93 2292.23 29.43 2012-02-14 12:16:29.000 045 33478.72 373.89 2292.26 29.43 2012-02-14 12:16:30.000 045 33478.59 373.85 2292.29 29.43 2012-02-14 12:16:31.000 045 33478.71 373.87 2292.23 29.42 2012-02-14 12:16:32.000 045 33478.70 373.88 2292.30 29.43 2012-02-14 12:16:33.000 045 33478.65 373.85 2292.34 29.43 2012-02-14 12:16:34.000 045 33478.66 373.91 2292.39 29.43 2012-02-14 12:16:35.000 045 33478.64 373.92 2292.32 29.43 2012-02-14 12:16:36.000 045 33478.55 373.94 2292.23 29.43 2012-02-14 12:16:37.000 045 33478.53 373.91 2292.24 29.43 2012-02-14 12:16:37.000 045 33478.56 373.90 2292.30 29.43 2012-02-14 12:16:39.000 045 33478.54 373.94 2292.27 29.43 2012-02-14 12:16:40.000 045 33478.53 373.93 2292.23 29.43 2012-02-14 12:16:41.000 045 33478.59 373.94 2292.35 29.43 2012-02-14 12:16:42.000 045 33478.58 373.95 2292.37 29.43 2012-02-14 12:16:43.000 045 33478.55 373.92 2292.30 29.43 2012-02-14 12:16:44.000 045 33478.51 373.90 2292.43 29.43 2012-02-14 12:16:45.000 045 33478.48 373.92 2292.44 29.42 2012-02-14 12:16:46.000 045 33478.54 373.93 2292.29 29.42 2012-02-14 12:16:47.000 045 33478.49 373.89 2292.34 29.42 2012-02-14 12:16:48.000 045 33478.54 373.92 2292.37 29.43 2012-02-14 12:16:49.000 045 33478.54 373.95 2292.33 29.43 2012-02-14 12:16:50.000 045 33478.60 373.89 2292.33 29.43 2012-02-14 12:16:51.000 045 33478.55 373.88 2292.35 29.43 2012-02-14 12:16:52.000 045 33478.53 373.93 2292.41 29.43 2012-02-14 12:16:53.000 045 33478.48 373.92 2292.34 29.43 2012-02-14 12:16:54.000 045 33478.45 373.91 2292.41 29.43 2012-02-14 12:16:55.000 045 33478.45 373.93 2292.39 29.43 2012-02-14 12:16:56.000 045 33478.46 373.93 2292.41 29.43 2012-02-14 12:16:57.000 045 33478.45 373.93 2292.42 29.42 2012-02-14 12:16:58.000 045 33478.49 373.89 2292.43 29.43 2012-02-14 12:16:59.000 045 33478.43 373.92 2292.32 29.42 2012-02-14 12:17:00.000 045 33478.42 373.91 2292.44 29.43 2012-02-14 12:17:01.000 045 33478.59 373.92 2292.41 29.43 2012-02-14 12:17:02.000 045 33478.42 373.89 2292.39 29.43 2012-02-14 12:17:03.000 045 33478.52 373.87 2292.36 29.43 2012-02-14 12:17:04.000 045 33478.52 373.89 2292.38 29.43 2012-02-14 12:17:05.000 045 33478.53 373.87 2292.39 29.43 2012-02-14 12:17:06.000 045 33478.51 373.86 2292.45 29.43 2012-02-14 12:17:07.000 045 33478.54 373.79 2292.36 29.43 2012-02-14 12:17:08.000 045 33478.49 373.84 2292.35 29.43 2012-02-14 12:17:09.000 045 33478.46 373.83 2292.34 29.43 2012-02-14 12:17:10.000 045 33478.56 373.84 2292.36 29.43 2012-02-14 12:17:11.000 045 33478.55 373.85 2292.43 29.43 2012-02-14 12:17:12.000 045 33478.49 373.83 2292.47 29.43 2012-02-14 12:17:13.000 045 33478.56 373.80 2292.36 29.43 2012-02-14 12:17:14.000 045 33478.52 373.85 2292.32 29.43 2012-02-14 12:17:15.000 045 33478.60 373.83 2292.31 29.42 2012-02-14 12:17:16.000 045 33478.59 373.85 2292.27 29.43 2012-02-14 12:17:17.000 045 33478.48 373.83 2292.35 29.43 2012-02-14 12:17:18.000 045 33478.48 373.81 2292.39 29.43 2012-02-14 12:17:18.000 045 33478.56 373.81 2292.39 29.43 2012-02-14 12:17:20.000 045 33478.52 373.80 2292.26 29.43 2012-02-14 12:17:21.000 045 33478.49 373.81 2292.33 29.43 2012-02-14 12:17:22.000 045 33478.48 373.81 2292.30 29.43 2012-02-14 12:17:23.000 045 33478.49 373.81 2292.34 29.43 2012-02-14 12:17:24.000 045 33478.58 373.85 2292.39 29.43 2012-02-14 12:17:25.000 045 33478.42 373.81 2292.35 29.42 2012-02-14 12:17:26.000 045 33478.43 373.84 2292.39 29.42 2012-02-14 12:17:27.000 045 33478.51 373.85 2292.34 29.43 2012-02-14 12:17:28.000 045 33478.49 373.86 2292.31 29.42 2012-02-14 12:17:29.000 045 33478.46 373.84 2292.35 29.42 2012-02-14 12:17:30.000 045 33478.50 373.89 2292.32 29.42 2012-02-14 12:17:31.000 045 33478.39 373.88 2292.31 29.42 2012-02-14 12:17:31.000 045 33478.39 373.83 2292.24 29.42 2012-02-14 12:17:33.000 045 33478.46 373.83 2292.26 29.42 2012-02-14 12:17:34.000 045 33478.46 373.85 2292.36 29.43 2012-02-14 12:17:35.000 045 33478.43 373.86 2292.36 29.42 2012-02-14 12:17:36.000 045 33478.40 373.78 2292.34 29.42 2012-02-14 12:17:37.000 045 33478.43 373.79 2292.29 29.42 2012-02-14 12:17:38.000 045 33478.53 373.83 2292.31 29.42 2012-02-14 12:17:39.000 045 33478.46 373.81 2292.29 29.42 2012-02-14 12:17:40.000 045 33478.56 373.78 2292.30 29.42 2012-02-14 12:17:41.000 045 33478.51 373.82 2292.30 29.42 2012-02-14 12:17:42.000 045 33478.49 373.78 2292.29 29.42 2012-02-14 12:17:43.000 045 33478.55 373.80 2292.32 29.42 2012-02-14 12:17:44.000 045 33478.58 373.76 2292.28 29.42 2012-02-14 12:17:45.000 045 33478.54 373.76 2292.33 29.42 2012-02-14 12:17:46.000 045 33478.55 373.79 2292.28 29.42 2012-02-14 12:17:47.000 045 33478.48 373.78 2292.23 29.42 2012-02-14 12:17:48.000 045 33478.52 373.79 2292.23 29.42 2012-02-14 12:17:49.000 045 33478.57 373.78 2292.30 29.42 2012-02-14 12:17:50.000 045 33478.53 373.82 2292.29 29.42 2012-02-14 12:17:51.000 045 33478.49 373.75 2292.31 29.42 2012-02-14 12:17:52.000 045 33478.58 373.72 2292.34 29.42 2012-02-14 12:17:53.000 045 33478.61 373.71 2292.33 29.42 2012-02-14 12:17:54.000 045 33478.54 373.69 2292.23 29.42 2012-02-14 12:17:55.000 045 33478.59 373.73 2292.28 29.42 2012-02-14 12:17:56.000 045 33478.60 373.67 2292.29 29.42 2012-02-14 12:17:57.000 045 33478.49 373.67 2292.30 29.42 2012-02-14 12:17:58.000 045 33478.55 373.64 2292.24 29.42 2012-02-14 12:17:59.000 045 33478.62 373.71 2292.28 29.42 2012-02-14 12:18:00.000 045 33478.54 373.69 2292.20 29.42 2012-02-14 12:18:01.000 045 33478.63 373.70 2292.27 29.42 2012-02-14 12:18:02.000 045 33478.55 373.73 2292.26 29.42 2012-02-14 12:18:03.000 045 33478.60 373.71 2292.32 29.42 2012-02-14 12:18:04.000 045 33478.57 373.75 2292.22 29.42 2012-02-14 12:18:05.000 045 33478.66 373.70 2292.23 29.42 2012-02-14 12:18:06.000 045 33478.63 373.74 2292.17 29.42 2012-02-14 12:18:07.000 045 33478.58 373.69 2292.31 29.42 2012-02-14 12:18:08.000 045 33478.71 373.75 2292.21 29.42 2012-02-14 12:18:09.000 045 33478.57 373.77 2292.23 29.42 2012-02-14 12:18:10.000 045 33478.46 373.73 2292.17 29.42 2012-02-14 12:18:11.000 045 33478.53 373.77 2292.20 29.42 2012-02-14 12:18:12.000 045 33478.43 373.77 2292.19 29.42 2012-02-14 12:18:12.000 045 33478.48 373.76 2292.18 29.42 2012-02-14 12:18:14.000 045 33478.40 373.75 2292.20 29.42 2012-02-14 12:18:15.000 045 33478.43 373.75 2292.21 29.42 2012-02-14 12:18:16.000 045 33478.49 373.73 2292.19 29.42 2012-02-14 12:18:17.000 045 33478.45 373.77 2292.16 29.42 2012-02-14 12:18:18.000 045 33478.43 373.78 2292.14 29.42 2012-02-14 12:18:19.000 045 33478.44 373.77 2292.22 29.42 2012-02-14 12:18:20.000 045 33478.43 373.83 2292.25 29.42 2012-02-14 12:18:21.000 045 33478.35 373.81 2292.21 29.42 2012-02-14 12:18:22.000 045 33478.45 373.86 2292.15 29.42 2012-02-14 12:18:23.000 045 33478.40 373.80 2292.16 29.42 2012-02-14 12:18:24.000 045 33478.36 373.83 2292.19 29.42 2012-02-14 12:18:25.000 045 33478.44 373.84 2292.28 29.42 2012-02-14 12:18:25.000 045 33478.45 373.85 2292.17 29.42 2012-02-14 12:18:27.000 045 33478.42 373.84 2292.21 29.42 2012-02-14 12:18:28.000 045 33478.42 373.86 2292.21 29.42 2012-02-14 12:18:29.000 045 33478.33 373.84 2292.23 29.42 2012-02-14 12:18:30.000 045 33478.37 373.85 2292.26 29.42 2012-02-14 12:18:31.000 045 33478.30 373.87 2292.22 29.42 2012-02-14 12:18:32.000 045 33478.53 373.76 2292.28 29.42 2012-02-14 12:18:33.000 045 33478.35 373.74 2292.30 29.42 2012-02-14 12:18:34.000 045 33478.30 373.83 2292.24 29.42 2012-02-14 12:18:35.000 045 33478.32 373.76 2292.32 29.42 2012-02-14 12:18:36.000 045 33478.24 373.79 2292.47 29.42 2012-02-14 12:18:37.000 045 33478.27 373.74 2292.32 29.42 2012-02-14 12:18:38.000 045 33478.33 373.74 2292.25 29.42 2012-02-14 12:18:39.000 045 33478.28 373.73 2292.34 29.42 2012-02-14 12:18:40.000 045 33478.29 373.71 2292.32 29.42 2012-02-14 12:18:41.000 045 33478.26 373.71 2292.39 29.42 2012-02-14 12:18:42.000 045 33478.31 373.74 2292.28 29.42 2012-02-14 12:18:43.000 045 33478.38 373.70 2292.35 29.42 2012-02-14 12:18:44.000 045 33478.38 373.69 2292.32 29.42 2012-02-14 12:18:45.000 045 33478.31 373.67 2292.34 29.42 2012-02-14 12:18:46.000 045 33478.27 373.68 2292.38 29.42 2012-02-14 12:18:47.000 045 33478.27 373.70 2292.30 29.42 2012-02-14 12:18:48.000 045 33478.29 373.74 2292.30 29.42 2012-02-14 12:18:49.000 045 33478.17 373.68 2292.41 29.42 2012-02-14 12:18:50.000 045 33478.30 373.70 2292.39 29.42 2012-02-14 12:18:51.000 045 33478.29 373.69 2292.33 29.42 2012-02-14 12:18:52.000 045 33478.29 373.71 2292.39 29.42 2012-02-14 12:18:53.000 045 33478.27 373.67 2292.35 29.42 2012-02-14 12:18:54.000 045 33478.31 373.69 2292.44 29.42 2012-02-14 12:18:55.000 045 33478.20 373.70 2292.39 29.42 2012-02-14 12:18:56.000 045 33478.21 373.69 2292.39 29.42 2012-02-14 12:18:57.000 045 33478.24 373.69 2292.40 29.42 2012-02-14 12:18:58.000 045 33478.30 373.73 2292.40 29.42 2012-02-14 12:18:59.000 045 33478.24 373.76 2292.47 29.42 2012-02-14 12:19:00.000 045 33478.26 373.70 2292.35 29.42 2012-02-14 12:19:01.000 045 33478.38 373.66 2292.43 29.42 2012-02-14 12:19:02.000 045 33478.24 373.69 2292.40 29.42 2012-02-14 12:19:03.000 045 33478.24 373.68 2292.30 29.42 2012-02-14 12:19:04.000 045 33478.29 373.65 2292.24 29.42 2012-02-14 12:19:05.000 045 33478.25 373.66 2292.41 29.42 2012-02-14 12:19:06.000 045 33478.32 373.64 2292.37 29.42 2012-02-14 12:19:06.000 045 33478.24 373.65 2292.34 29.42 2012-02-14 12:19:08.000 045 33478.14 373.66 2292.40 29.42 2012-02-14 12:19:09.000 045 33478.16 373.63 2292.34 29.42 2012-02-14 12:19:10.000 045 33478.25 373.64 2292.36 29.42 2012-02-14 12:19:11.000 045 33478.23 373.63 2292.34 29.42 2012-02-14 12:19:12.000 045 33478.20 373.69 2292.36 29.42 2012-02-14 12:19:13.000 045 33478.18 373.67 2292.31 29.42 2012-02-14 12:19:14.000 045 33478.24 373.67 2292.29 29.42 2012-02-14 12:19:15.000 045 33478.29 373.67 2292.34 29.42 2012-02-14 12:19:16.000 045 33478.32 373.66 2292.37 29.42 2012-02-14 12:19:17.000 045 33478.24 373.64 2292.35 29.42 2012-02-14 12:19:18.000 045 33478.28 373.66 2292.34 29.42 2012-02-14 12:19:19.000 045 33478.24 373.59 2292.34 29.42 2012-02-14 12:19:19.000 045 33478.34 373.61 2292.40 29.42 2012-02-14 12:19:21.000 045 33478.30 373.58 2292.36 29.42 2012-02-14 12:19:22.000 045 33478.26 373.56 2292.39 29.42 2012-02-14 12:19:23.000 045 33478.35 373.58 2292.41 29.42 2012-02-14 12:19:24.000 045 33478.37 373.55 2292.32 29.42 2012-02-14 12:19:25.000 045 33478.20 373.52 2292.41 29.42 2012-02-14 12:19:26.000 045 33478.40 373.56 2292.34 29.42 2012-02-14 12:19:27.000 045 33478.27 373.56 2292.41 29.42 2012-02-14 12:19:28.000 045 33478.26 373.57 2292.34 29.42 2012-02-14 12:19:29.000 045 33478.26 373.56 2292.36 29.42 2012-02-14 12:19:30.000 045 33478.15 373.54 2292.29 29.42 2012-02-14 12:19:31.000 045 33478.30 373.55 2292.35 29.42 2012-02-14 12:19:32.000 045 33478.31 373.56 2292.28 29.42 2012-02-14 12:19:33.000 045 33478.29 373.56 2292.23 29.42 2012-02-14 12:19:34.000 045 33478.29 373.57 2292.35 29.42 2012-02-14 12:19:35.000 045 33478.27 373.60 2292.37 29.42 2012-02-14 12:19:36.000 045 33478.20 373.57 2292.34 29.42 2012-02-14 12:19:37.000 045 33478.24 373.60 2292.36 29.42 2012-02-14 12:19:38.000 045 33478.15 373.59 2292.32 29.42 2012-02-14 12:19:39.000 045 33478.18 373.55 2292.35 29.42 2012-02-14 12:19:40.000 045 33478.21 373.57 2292.39 29.42 2012-02-14 12:19:41.000 045 33478.21 373.55 2292.35 29.42 2012-02-14 12:19:42.000 045 33478.14 373.51 2292.38 29.42 2012-02-14 12:19:43.000 045 33478.24 373.56 2292.35 29.42 2012-02-14 12:19:44.000 045 33478.25 373.56 2292.37 29.42 2012-02-14 12:19:45.000 045 33478.17 373.57 2292.34 29.42 2012-02-14 12:19:46.000 045 33478.30 373.55 2292.39 29.42 2012-02-14 12:19:47.000 045 33478.18 373.56 2292.39 29.42 2012-02-14 12:19:48.000 045 33478.24 373.60 2292.24 29.42 2012-02-14 12:19:49.000 045 33478.20 373.58 2292.34 29.42 2012-02-14 12:19:50.000 045 33478.21 373.60 2292.39 29.42 2012-02-14 12:19:51.000 045 33478.10 373.59 2292.36 29.42 2012-02-14 12:19:52.000 045 33478.14 373.57 2292.29 29.42 2012-02-14 12:19:53.000 045 33478.13 373.65 2292.36 29.42 2012-02-14 12:19:54.000 045 33478.08 373.64 2292.36 29.42 2012-02-14 12:19:55.000 045 33478.21 373.62 2292.30 29.42 2012-02-14 12:19:56.000 045 33478.15 373.66 2292.36 29.42 2012-02-14 12:19:57.000 045 33478.15 373.63 2292.36 29.42 2012-02-14 12:19:58.000 045 33478.13 373.61 2292.31 29.42 2012-02-14 12:19:59.000 045 33478.14 373.60 2292.34 29.42 2012-02-14 12:20:00.000 045 33478.17 373.65 2292.38 29.42 2012-02-14 12:20:00.000 045 33478.20 373.63 2292.38 29.42 2012-02-14 12:20:02.000 045 33478.17 373.60 2292.41 29.42 2012-02-14 12:20:03.000 045 33478.18 373.57 2292.43 29.42 2012-02-14 12:20:04.000 045 33478.10 373.56 2292.36 29.42 2012-02-14 12:20:05.000 045 33478.05 373.56 2292.39 29.42 2012-02-14 12:20:06.000 045 33477.98 373.59 2292.34 29.42 2012-02-14 12:20:07.000 045 33478.17 373.57 2292.36 29.42 2012-02-14 12:20:08.000 045 33478.08 373.53 2292.38 29.42 2012-02-14 12:20:09.000 045 33478.05 373.52 2292.36 29.42 2012-02-14 12:20:10.000 045 33478.10 373.56 2292.48 29.42 2012-02-14 12:20:11.000 045 33478.20 373.51 2292.34 29.42 2012-02-14 12:20:12.000 045 33478.07 373.52 2292.36 29.42 2012-02-14 12:20:13.000 045 33478.17 373.52 2292.50 29.42 2012-02-14 12:20:13.000 045 33478.04 373.47 2292.34 29.42 2012-02-14 12:20:15.000 045 33478.04 373.54 2292.34 29.42 2012-02-14 12:20:16.000 045 33478.10 373.48 2292.45 29.42 2012-02-14 12:20:17.000 045 33478.10 373.48 2292.44 29.42 2012-02-14 12:20:18.000 045 33478.13 373.46 2292.35 29.42 2012-02-14 12:20:19.000 045 33478.10 373.50 2292.29 29.42 2012-02-14 12:20:20.000 045 33478.14 373.51 2292.41 29.42 2012-02-14 12:20:21.000 045 33478.00 373.52 2292.33 29.42 2012-02-14 12:20:22.000 045 33478.04 373.49 2292.35 29.42 2012-02-14 12:20:23.000 045 33478.07 373.57 2292.42 29.42 2012-02-14 12:20:24.000 045 33478.11 373.57 2292.36 29.42 2012-02-14 12:20:25.000 045 33478.15 373.56 2292.35 29.42 2012-02-14 12:20:26.000 045 33477.93 373.56 2292.36 29.42 2012-02-14 12:20:27.000 045 33477.97 373.56 2292.35 29.42 2012-02-14 12:20:28.000 045 33477.93 373.60 2292.36 29.42 2012-02-14 12:20:29.000 045 33478.02 373.58 2292.38 29.42 2012-02-14 12:20:30.000 045 33478.04 373.58 2292.36 29.42 2012-02-14 12:20:31.000 045 33477.95 373.57 2292.36 29.42 2012-02-14 12:20:32.000 045 33478.04 373.56 2292.41 29.42 2012-02-14 12:20:33.000 045 33477.99 373.55 2292.39 29.42 2012-02-14 12:20:34.000 045 33477.93 373.51 2292.35 29.42 2012-02-14 12:20:35.000 045 33478.00 373.50 2292.41 29.42 2012-02-14 12:20:36.000 045 33477.94 373.54 2292.37 29.42 2012-02-14 12:20:37.000 045 33477.99 373.54 2292.35 29.42 2012-02-14 12:20:38.000 045 33477.87 373.47 2292.38 29.42 2012-02-14 12:20:39.000 045 33477.87 373.47 2292.40 29.42 2012-02-14 12:20:40.000 045 33477.88 373.49 2292.36 29.42 2012-02-14 12:20:41.000 045 33477.93 373.49 2292.35 29.42 2012-02-14 12:20:42.000 045 33477.96 373.47 2292.34 29.42 2012-02-14 12:20:43.000 045 33477.88 373.45 2292.45 29.42 2012-02-14 12:20:44.000 045 33477.86 373.49 2292.35 29.42 2012-02-14 12:20:45.000 045 33477.91 373.47 2292.38 29.42 2012-02-14 12:20:46.000 045 33477.86 373.46 2292.29 29.42 2012-02-14 12:20:47.000 045 33477.87 373.46 2292.39 29.42 2012-02-14 12:20:48.000 045 33477.96 373.46 2292.36 29.42 2012-02-14 12:20:49.000 045 33477.86 373.48 2292.41 29.42 2012-02-14 12:20:50.000 045 33477.90 373.49 2292.39 29.42 2012-02-14 12:20:51.000 045 33477.87 373.49 2292.36 29.42 2012-02-14 12:20:52.000 045 33477.93 373.49 2292.35 29.42 2012-02-14 12:20:53.000 045 33477.90 373.48 2292.40 29.42 2012-02-14 12:20:54.000 045 33477.86 373.52 2292.35 29.42 2012-02-14 12:20:54.000 045 33477.84 373.49 2292.38 29.42 2012-02-14 12:20:56.000 045 33477.86 373.50 2292.44 29.42 2012-02-14 12:20:57.000 045 33477.78 373.48 2292.44 29.42 2012-02-14 12:20:58.000 045 33477.87 373.50 2292.38 29.42 2012-02-14 12:20:59.000 045 33477.85 373.53 2292.41 29.42 2012-02-14 12:21:00.000 045 33477.85 373.53 2292.42 29.42 2012-02-14 12:21:01.000 045 33477.81 373.53 2292.42 29.42 2012-02-14 12:21:02.000 045 33477.87 373.57 2292.44 29.42 2012-02-14 12:21:03.000 045 33477.83 373.57 2292.45 29.42 2012-02-14 12:21:04.000 045 33477.79 373.55 2292.40 29.42 2012-02-14 12:21:05.000 045 33477.78 373.57 2292.39 29.42 2012-02-14 12:21:06.000 045 33477.66 373.55 2292.38 29.42 2012-02-14 12:21:07.000 045 33477.81 373.61 2292.39 29.42 2012-02-14 12:21:07.000 045 33477.71 373.60 2292.43 29.42 2012-02-14 12:21:09.000 045 33477.75 373.59 2292.43 29.42 2012-02-14 12:21:10.000 045 33477.67 373.58 2292.39 29.42 2012-02-14 12:21:11.000 045 33477.67 373.55 2292.41 29.42 2012-02-14 12:21:12.000 045 33477.79 373.58 2292.39 29.42 2012-02-14 12:21:13.000 045 33477.71 373.58 2292.43 29.42 2012-02-14 12:21:14.000 045 33477.75 373.55 2292.36 29.42 2012-02-14 12:21:15.000 045 33477.65 373.54 2292.41 29.42 2012-02-14 12:21:16.000 045 33477.59 373.56 2292.41 29.42 2012-02-14 12:21:17.000 045 33477.70 373.52 2292.44 29.42 2012-02-14 12:21:18.000 045 33477.69 373.51 2292.43 29.42 2012-02-14 12:21:19.000 045 33477.59 373.53 2292.42 29.42 2012-02-14 12:21:20.000 045 33477.67 373.45 2292.38 29.42 2012-02-14 12:21:21.000 045 33477.57 373.42 2292.50 29.42 2012-02-14 12:21:22.000 045 33477.71 373.41 2292.38 29.42 2012-02-14 12:21:23.000 045 33477.77 373.41 2292.41 29.42 2012-02-14 12:21:24.000 045 33477.69 373.42 2292.45 29.42 2012-02-14 12:21:25.000 045 33477.74 373.44 2292.35 29.42 2012-02-14 12:21:26.000 045 33477.77 373.42 2292.37 29.42 2012-02-14 12:21:27.000 045 33477.69 373.41 2292.43 29.42 2012-02-14 12:21:28.000 045 33477.69 373.40 2292.48 29.42 2012-02-14 12:21:29.000 045 33477.68 373.40 2292.40 29.42 2012-02-14 12:21:30.000 045 33477.65 373.47 2292.49 29.42 2012-02-14 12:21:31.000 045 33477.65 373.47 2292.47 29.42 2012-02-14 12:21:32.000 045 33477.65 373.44 2292.50 29.42 2012-02-14 12:21:33.000 045 33477.65 373.43 2292.39 29.42 2012-02-14 12:21:34.000 045 33477.57 373.43 2292.44 29.42 2012-02-14 12:21:35.000 045 33477.62 373.45 2292.43 29.42 2012-02-14 12:21:36.000 045 33477.67 373.45 2292.47 29.42 2012-02-14 12:21:37.000 045 33477.62 373.48 2292.49 29.42 2012-02-14 12:21:38.000 045 33477.58 373.43 2292.49 29.42 2012-02-14 12:21:39.000 045 33477.66 373.41 2292.44 29.42 2012-02-14 12:21:40.000 045 33477.63 373.46 2292.51 29.42 2012-02-14 12:21:41.000 045 33477.67 373.39 2292.55 29.42 2012-02-14 12:21:42.000 045 33477.58 373.47 2292.44 29.42 2012-02-14 12:21:43.000 045 33477.65 373.48 2292.48 29.42 2012-02-14 12:21:44.000 045 33477.67 373.46 2292.53 29.42 2012-02-14 12:21:45.000 045 33477.64 373.44 2292.48 29.42 2012-02-14 12:21:46.000 045 33477.63 373.44 2292.53 29.42 2012-02-14 12:21:47.000 045 33477.65 373.40 2292.34 29.42 2012-02-14 12:21:48.000 045 33477.57 373.41 2292.48 29.42 2012-02-14 12:21:48.000 045 33477.53 373.38 2292.47 29.42 2012-02-14 12:21:50.000 045 33477.69 373.36 2292.45 29.42 2012-02-14 12:21:51.000 045 33477.58 373.37 2292.44 29.42 2012-02-14 12:21:52.000 045 33477.59 373.33 2292.40 29.42 2012-02-14 12:21:53.000 045 33477.66 373.37 2292.46 29.42 2012-02-14 12:21:54.000 045 33477.55 373.33 2292.43 29.42 2012-02-14 12:21:55.000 045 33477.66 373.31 2292.41 29.42 2012-02-14 12:21:56.000 045 33477.63 373.37 2292.40 29.42 2012-02-14 12:21:57.000 045 33477.57 373.36 2292.38 29.42 2012-02-14 12:21:58.000 045 33477.58 373.37 2292.43 29.42 2012-02-14 12:21:59.000 045 33477.54 373.38 2292.39 29.42 2012-02-14 12:22:00.000 045 33477.51 373.36 2292.45 29.42 2012-02-14 12:22:01.000 045 33477.52 373.39 2292.48 29.42 2012-02-14 12:22:01.000 045 33477.58 373.41 2292.48 29.42 2012-02-14 12:22:03.000 045 33477.52 373.37 2292.47 29.42 2012-02-14 12:22:04.000 045 33477.52 373.39 2292.39 29.42 2012-02-14 12:22:05.000 045 33477.48 373.36 2292.35 29.42 2012-02-14 12:22:06.000 045 33477.49 373.37 2292.46 29.42 2012-02-14 12:22:07.000 045 33477.51 373.36 2292.35 29.42 2012-02-14 12:22:08.000 045 33477.44 373.44 2292.51 29.42 2012-02-14 12:22:09.000 045 33477.49 373.41 2292.43 29.42 2012-02-14 12:22:10.000 045 33477.56 373.43 2292.44 29.42 2012-02-14 12:22:11.000 045 33477.47 373.47 2292.57 29.42 2012-02-14 12:22:12.000 045 33477.36 373.43 2292.44 29.42 2012-02-14 12:22:13.000 045 33477.40 373.50 2292.56 29.42 2012-02-14 12:22:14.000 045 33477.28 373.48 2292.47 29.42 2012-02-14 12:22:15.000 045 33477.31 373.49 2292.48 29.42 2012-02-14 12:22:16.000 045 33477.30 373.47 2292.47 29.42 2012-02-14 12:22:17.000 045 33477.21 373.52 2292.47 29.42 2012-02-14 12:22:18.000 045 33477.19 373.52 2292.58 29.42 2012-02-14 12:22:19.000 045 33477.25 373.51 2292.45 29.42 2012-02-14 12:22:20.000 045 33477.18 373.52 2292.48 29.42 2012-02-14 12:22:21.000 045 33477.15 373.52 2292.46 29.42 2012-02-14 12:22:22.000 045 33477.21 373.52 2292.51 29.42 2012-02-14 12:22:23.000 045 33477.27 373.50 2292.54 29.42 2012-02-14 12:22:24.000 045 33477.23 373.51 2292.48 29.42 2012-02-14 12:22:25.000 045 33477.31 373.53 2292.58 29.42 2012-02-14 12:22:26.000 045 33477.20 373.49 2292.51 29.42 2012-02-14 12:22:27.000 045 33477.22 373.49 2292.53 29.42 2012-02-14 12:22:28.000 045 33477.28 373.47 2292.59 29.42 2012-02-14 12:22:29.000 045 33477.35 373.53 2292.60 29.42 2012-02-14 12:22:30.000 045 33477.18 373.46 2292.54 29.42 2012-02-14 12:22:31.000 045 33477.37 373.43 2292.61 29.42 2012-02-14 12:22:32.000 045 33477.30 373.47 2292.51 29.42 2012-02-14 12:22:33.000 045 33477.30 373.48 2292.52 29.42 2012-02-14 12:22:34.000 045 33477.36 373.43 2292.51 29.42 2012-02-14 12:22:35.000 045 33477.34 373.48 2292.59 29.42 2012-02-14 12:22:36.000 045 33477.27 373.49 2292.56 29.42 2012-02-14 12:22:37.000 045 33477.33 373.46 2292.51 29.42 2012-02-14 12:22:38.000 045 33477.22 373.50 2292.60 29.42 2012-02-14 12:22:39.000 045 33477.36 373.48 2292.54 29.42 2012-02-14 12:22:40.000 045 33477.43 373.47 2292.57 29.42 2012-02-14 12:22:41.000 045 33477.33 373.45 2292.60 29.42 2012-02-14 12:22:42.000 045 33477.39 373.45 2292.61 29.42 2012-02-14 12:22:42.000 045 33477.42 373.42 2292.59 29.42 2012-02-14 12:22:44.000 045 33477.36 373.45 2292.64 29.42 2012-02-14 12:22:45.000 045 33477.43 373.47 2292.56 29.42 2012-02-14 12:22:46.000 045 33477.35 373.43 2292.47 29.42 2012-02-14 12:22:47.000 045 33477.31 373.42 2292.53 29.42 2012-02-14 12:22:48.000 045 33477.38 373.42 2292.56 29.42 2012-02-14 12:22:49.000 045 33477.45 373.38 2292.56 29.42 2012-02-14 12:22:50.000 045 33477.47 373.39 2292.60 29.42 2012-02-14 12:22:51.000 045 33477.45 373.38 2292.54 29.42 2012-02-14 12:22:52.000 045 33477.50 373.42 2292.57 29.42 2012-02-14 12:22:53.000 045 33477.44 373.38 2292.54 29.42 2012-02-14 12:22:54.000 045 33477.34 373.40 2292.57 29.42 2012-02-14 12:22:55.000 045 33477.43 373.40 2292.61 29.42 2012-02-14 12:22:55.000 045 33477.44 373.42 2292.57 29.42 2012-02-14 12:22:57.000 045 33477.44 373.40 2292.62 29.42 2012-02-14 12:22:58.000 045 33477.44 373.37 2292.60 29.42 2012-02-14 12:22:59.000 045 33477.40 373.36 2292.54 29.42 2012-02-14 12:23:00.000 045 33477.49 373.36 2292.51 29.42 2012-02-14 12:23:01.000 045 33477.51 373.33 2292.58 29.42 2012-02-14 12:23:02.000 045 33477.51 373.33 2292.56 29.42 2012-02-14 12:23:03.000 045 33477.48 373.34 2292.60 29.42 2012-02-14 12:23:04.000 045 33477.41 373.31 2292.52 29.42 2012-02-14 12:23:05.000 045 33477.43 373.31 2292.55 29.42 2012-02-14 12:23:06.000 045 33477.45 373.31 2292.51 29.42 2012-02-14 12:23:07.000 045 33477.35 373.31 2292.51 29.42 2012-02-14 12:23:08.000 045 33477.30 373.32 2292.49 29.42 2012-02-14 12:23:09.000 045 33477.32 373.29 2292.45 29.42 2012-02-14 12:23:10.000 045 33477.29 373.29 2292.53 29.42 2012-02-14 12:23:11.000 045 33477.32 373.35 2292.53 29.42 2012-02-14 12:23:12.000 045 33477.33 373.33 2292.56 29.42 2012-02-14 12:23:13.000 045 33477.38 373.32 2292.53 29.42 2012-02-14 12:23:14.000 045 33477.30 373.33 2292.56 29.42 2012-02-14 12:23:15.000 045 33477.28 373.32 2292.56 29.42 2012-02-14 12:23:16.000 045 33477.19 373.28 2292.56 29.42 2012-02-14 12:23:17.000 045 33477.21 373.34 2292.61 29.42 2012-02-14 12:23:18.000 045 33477.30 373.34 2292.55 29.42 2012-02-14 12:23:19.000 045 33477.17 373.35 2292.54 29.42 2012-02-14 12:23:20.000 045 33477.24 373.35 2292.57 29.42 2012-02-14 12:23:21.000 045 33477.18 373.35 2292.51 29.42 2012-02-14 12:23:22.000 045 33477.25 373.38 2292.51 29.42 2012-02-14 12:23:23.000 045 33477.24 373.32 2292.51 29.42 2012-02-14 12:23:24.000 045 33477.03 373.41 2292.46 29.42 2012-02-14 12:23:25.000 045 33477.17 373.41 2292.55 29.42 2012-02-14 12:23:26.000 045 33477.18 373.36 2292.51 29.42 2012-02-14 12:23:27.000 045 33477.09 373.39 2292.50 29.42 2012-02-14 12:23:28.000 045 33477.15 373.41 2292.57 29.42 2012-02-14 12:23:29.000 045 33477.08 373.41 2292.46 29.42 2012-02-14 12:23:30.000 045 33477.10 373.39 2292.59 29.42 2012-02-14 12:23:31.000 045 33477.01 373.41 2292.56 29.42 2012-02-14 12:23:32.000 045 33477.09 373.39 2292.59 29.42 2012-02-14 12:23:33.000 045 33477.04 373.39 2292.63 29.42 2012-02-14 12:23:34.000 045 33477.03 373.39 2292.59 29.42 2012-02-14 12:23:35.000 045 33477.11 373.37 2292.64 29.42 2012-02-14 12:23:36.000 045 33477.01 373.35 2292.54 29.42 2012-02-14 12:23:36.000 045 33477.02 373.42 2292.63 29.42 2012-02-14 12:23:38.000 045 33476.93 373.38 2292.52 29.42 2012-02-14 12:23:39.000 045 33477.02 373.34 2292.63 29.42 2012-02-14 12:23:40.000 045 33476.99 373.33 2292.63 29.42 2012-02-14 12:23:41.000 045 33477.00 373.36 2292.56 29.42 2012-02-14 12:23:42.000 045 33476.93 373.33 2292.62 29.42 2012-02-14 12:23:43.000 045 33476.99 373.32 2292.48 29.42 2012-02-14 12:23:44.000 045 33476.93 373.33 2292.66 29.42 2012-02-14 12:23:45.000 045 33476.89 373.34 2292.61 29.42 2012-02-14 12:23:46.000 045 33476.88 373.34 2292.63 29.42 2012-02-14 12:23:47.000 045 33476.89 373.31 2292.58 29.42 2012-02-14 12:23:48.000 045 33476.93 373.34 2292.58 29.42 2012-02-14 12:23:49.000 045 33476.92 373.39 2292.59 29.42 2012-02-14 12:23:49.000 045 33476.94 373.37 2292.61 29.42 2012-02-14 12:23:51.000 045 33476.87 373.36 2292.61 29.42 2012-02-14 12:23:52.000 045 33476.89 373.40 2292.56 29.42 2012-02-14 12:23:53.000 045 33476.89 373.38 2292.67 29.42 2012-02-14 12:23:54.000 045 33476.68 373.39 2292.66 29.42 2012-02-14 12:23:55.000 045 33476.84 373.44 2292.65 29.42 2012-02-14 12:23:56.000 045 33476.85 373.48 2292.66 29.42 2012-02-14 12:23:57.000 045 33476.65 373.42 2292.68 29.42 2012-02-14 12:23:58.000 045 33476.76 373.46 2292.70 29.42 2012-02-14 12:23:59.000 045 33476.75 373.41 2292.67 29.42 2012-02-14 12:24:00.000 045 33476.77 373.40 2292.63 29.42 2012-02-14 12:24:01.000 045 33476.76 373.39 2292.75 29.42 2012-02-14 12:24:02.000 045 33476.71 373.44 2292.78 29.42 2012-02-14 12:24:03.000 045 33476.77 373.43 2292.76 29.42 2012-02-14 12:24:04.000 045 33476.65 373.42 2292.64 29.42 2012-02-14 12:24:05.000 045 33476.71 373.37 2292.57 29.42 2012-02-14 12:24:06.000 045 33476.69 373.42 2292.69 29.42 2012-02-14 12:24:07.000 045 33476.75 373.38 2292.72 29.42 2012-02-14 12:24:08.000 045 33476.89 373.34 2292.75 29.42 2012-02-14 12:24:09.000 045 33476.79 373.31 2292.72 29.42 2012-02-14 12:24:10.000 045 33476.83 373.36 2292.66 29.42 2012-02-14 12:24:11.000 045 33476.86 373.32 2292.66 29.42 2012-02-14 12:24:12.000 045 33476.69 373.36 2292.75 29.42 2012-02-14 12:24:13.000 045 33476.94 373.29 2292.71 29.42 2012-02-14 12:24:14.000 045 33476.90 373.34 2292.65 29.42 2012-02-14 12:24:15.000 045 33476.93 373.36 2292.69 29.42 2012-02-14 12:24:16.000 045 33476.91 373.31 2292.69 29.42 2012-02-14 12:24:17.000 045 33476.97 373.32 2292.69 29.42 2012-02-14 12:24:18.000 045 33477.09 373.32 2292.75 29.42 2012-02-14 12:24:19.000 045 33477.01 373.29 2292.63 29.42 2012-02-14 12:24:20.000 045 33477.06 373.31 2292.67 29.42 2012-02-14 12:24:21.000 045 33477.12 373.28 2292.66 29.42 2012-02-14 12:24:22.000 045 33477.14 373.32 2292.69 29.42 2012-02-14 12:24:23.000 045 33477.19 373.30 2292.70 29.42 2012-02-14 12:24:24.000 045 33477.24 373.32 2292.61 29.42 2012-02-14 12:24:25.000 045 33477.09 373.29 2292.59 29.42 2012-02-14 12:24:26.000 045 33477.29 373.26 2292.71 29.42 2012-02-14 12:24:27.000 045 33477.22 373.27 2292.67 29.42 2012-02-14 12:24:28.000 045 33477.19 373.24 2292.60 29.42 2012-02-14 12:24:29.000 045 33477.25 373.25 2292.66 29.42 2012-02-14 12:24:30.000 045 33477.25 373.23 2292.58 29.42 2012-02-14 12:24:30.000 045 33477.28 373.26 2292.61 29.42 2012-02-14 12:24:32.000 045 33477.08 373.23 2292.64 29.42 2012-02-14 12:24:33.000 045 33477.11 373.19 2292.64 29.42 2012-02-14 12:24:34.000 045 33477.19 373.25 2292.59 29.42 2012-02-14 12:24:35.000 045 33477.19 373.21 2292.49 29.42 2012-02-14 12:24:36.000 045 33477.13 373.25 2292.56 29.42 2012-02-14 12:24:37.000 045 33477.14 373.22 2292.55 29.42 2012-02-14 12:24:38.000 045 33477.15 373.22 2292.65 29.42 2012-02-14 12:24:39.000 045 33477.05 373.23 2292.61 29.42 2012-02-14 12:24:40.000 045 33477.11 373.19 2292.61 29.42 2012-02-14 12:24:41.000 045 33477.13 373.20 2292.55 29.42 2012-02-14 12:24:42.000 045 33477.12 373.19 2292.51 29.42 2012-02-14 12:24:43.000 045 33477.03 373.19 2292.51 29.42 2012-02-14 12:24:43.000 045 33477.11 373.18 2292.50 29.42 2012-02-14 12:24:45.000 045 33477.15 373.17 2292.54 29.42 2012-02-14 12:24:46.000 045 33477.17 373.22 2292.51 29.42 2012-02-14 12:24:47.000 045 33477.19 373.15 2292.51 29.42 2012-02-14 12:24:48.000 045 33477.18 373.12 2292.51 29.42 2012-02-14 12:24:49.000 045 33477.08 373.19 2292.50 29.42 2012-02-14 12:24:50.000 045 33477.12 373.19 2292.53 29.42 2012-02-14 12:24:51.000 045 33477.08 373.20 2292.50 29.42 2012-02-14 12:24:52.000 045 33477.08 373.23 2292.44 29.42 2012-02-14 12:24:53.000 045 33477.08 373.22 2292.45 29.42 2012-02-14 12:24:54.000 045 33476.97 373.21 2292.43 29.42 2012-02-14 12:24:55.000 045 33476.93 373.25 2292.50 29.42 2012-02-14 12:24:56.000 045 33477.01 373.29 2292.50 29.42 2012-02-14 12:24:57.000 045 33476.94 373.26 2292.49 29.42 2012-02-14 12:24:58.000 045 33477.00 373.29 2292.47 29.42 2012-02-14 12:24:59.000 045 33476.97 373.31 2292.56 29.42 2012-02-14 12:25:00.000 045 33477.02 373.29 2292.38 29.42 2012-02-14 12:25:01.000 045 33477.01 373.29 2292.51 29.42 2012-02-14 12:25:02.000 045 33477.02 373.28 2292.50 29.42 2012-02-14 12:25:03.000 045 33476.99 373.26 2292.50 29.42 2012-02-14 12:25:04.000 045 33477.17 373.26 2292.64 29.42 2012-02-14 12:25:05.000 045 33477.10 373.25 2292.56 29.42 2012-02-14 12:25:06.000 045 33477.05 373.26 2292.53 29.42 2012-02-14 12:25:07.000 045 33477.02 373.21 2292.59 29.42 2012-02-14 12:25:08.000 045 33477.12 373.26 2292.56 29.42 2012-02-14 12:25:09.000 045 33477.08 373.28 2292.56 29.42 2012-02-14 12:25:10.000 045 33477.02 373.22 2292.58 29.42 2012-02-14 12:25:11.000 045 33477.15 373.19 2292.52 29.42 2012-02-14 12:25:12.000 045 33476.97 373.23 2292.45 29.42 2012-02-14 12:25:13.000 045 33477.12 373.24 2292.57 29.42 2012-02-14 12:25:14.000 045 33477.02 373.21 2292.60 29.42 2012-02-14 12:25:15.000 045 33476.97 373.19 2292.57 29.42 2012-02-14 12:25:16.000 045 33477.09 373.21 2292.49 29.42 2012-02-14 12:25:17.000 045 33477.04 373.18 2292.61 29.42 2012-02-14 12:25:18.000 045 33477.01 373.21 2292.53 29.42 2012-02-14 12:25:19.000 045 33477.02 373.27 2292.48 29.42 2012-02-14 12:25:20.000 045 33476.81 373.24 2292.53 29.42 2012-02-14 12:25:21.000 045 33477.05 373.24 2292.54 29.42 2012-02-14 12:25:22.000 045 33477.09 373.29 2292.54 29.42 2012-02-14 12:25:23.000 045 33476.97 373.29 2292.57 29.42 2012-02-14 12:25:24.000 045 33477.02 373.31 2292.49 29.42 2012-02-14 12:25:24.000 045 33476.96 373.27 2292.54 29.42 2012-02-14 12:25:26.000 045 33476.93 373.39 2292.56 29.42 2012-02-14 12:25:27.000 045 33476.90 373.36 2292.56 29.42 2012-02-14 12:25:28.000 045 33476.94 373.31 2292.54 29.42 2012-02-14 12:25:29.000 045 33476.96 373.35 2292.66 29.42 2012-02-14 12:25:30.000 045 33476.97 373.36 2292.53 29.42 2012-02-14 12:25:31.000 045 33476.92 373.35 2292.60 29.42 2012-02-14 12:25:32.000 045 33476.75 373.35 2292.58 29.42 2012-02-14 12:25:33.000 045 33476.90 373.36 2292.53 29.42 2012-02-14 12:25:34.000 045 33476.91 373.31 2292.59 29.42 2012-02-14 12:25:35.000 045 33476.99 373.30 2292.57 29.42 2012-02-14 12:25:36.000 045 33476.89 373.34 2292.48 29.42 2012-02-14 12:25:37.000 045 33476.88 373.35 2292.57 29.42 2012-02-14 12:25:37.000 045 33476.99 373.28 2292.59 29.42 2012-02-14 12:25:39.000 045 33476.82 373.26 2292.57 29.42 2012-02-14 12:25:40.000 045 33476.96 373.24 2292.52 29.42 2012-02-14 12:25:41.000 045 33476.98 373.22 2292.54 29.42 2012-02-14 12:25:42.000 045 33477.02 373.20 2292.55 29.42 2012-02-14 12:25:43.000 045 33476.98 373.14 2292.54 29.42 2012-02-14 12:25:44.000 045 33477.00 373.16 2292.48 29.42 2012-02-14 12:25:45.000 045 33477.07 373.18 2292.48 29.42 2012-02-14 12:25:46.000 045 33477.05 373.13 2292.58 29.42 2012-02-14 12:25:47.000 045 33477.08 373.13 2292.57 29.42 2012-02-14 12:25:48.000 045 33477.11 373.17 2292.59 29.42 2012-02-14 12:25:49.000 045 33477.14 373.08 2292.54 29.42 2012-02-14 12:25:50.000 045 33477.07 373.12 2292.57 29.42 2012-02-14 12:25:51.000 045 33477.19 373.09 2292.51 29.42 2012-02-14 12:25:52.000 045 33477.06 373.09 2292.54 29.42 2012-02-14 12:25:53.000 045 33477.11 373.10 2292.51 29.42 2012-02-14 12:25:54.000 045 33477.11 373.15 2292.54 29.42 2012-02-14 12:25:55.000 045 33477.13 373.11 2292.56 29.42 2012-02-14 12:25:56.000 045 33477.14 373.16 2292.49 29.42 2012-02-14 12:25:57.000 045 33477.06 373.20 2292.47 29.42 2012-02-14 12:25:58.000 045 33477.19 373.13 2292.51 29.42 2012-02-14 12:25:59.000 045 33477.05 373.13 2292.50 29.42 2012-02-14 12:26:00.000 045 33477.11 373.11 2292.49 29.42 2012-02-14 12:26:01.000 045 33477.03 373.09 2292.50 29.42 2012-02-14 12:26:02.000 045 33477.10 373.12 2292.51 29.42 2012-02-14 12:26:03.000 045 33477.08 373.09 2292.49 29.42 2012-02-14 12:26:04.000 045 33477.12 373.09 2292.45 29.42 2012-02-14 12:26:05.000 045 33477.14 373.15 2292.52 29.42 2012-02-14 12:26:06.000 045 33477.17 373.12 2292.44 29.42 2012-02-14 12:26:07.000 045 33477.17 373.08 2292.56 29.42 2012-02-14 12:26:08.000 045 33477.18 373.11 2292.53 29.42 2012-02-14 12:26:09.000 045 33477.30 373.06 2292.45 29.42 2012-02-14 12:26:10.000 045 33477.18 373.08 2292.43 29.42 2012-02-14 12:26:11.000 045 33477.26 373.07 2292.48 29.42 2012-02-14 12:26:12.000 045 33477.23 373.06 2292.47 29.42 2012-02-14 12:26:13.000 045 33477.28 373.05 2292.44 29.42 2012-02-14 12:26:14.000 045 33477.22 373.02 2292.46 29.42 2012-02-14 12:26:15.000 045 33477.28 373.02 2292.54 29.42 2012-02-14 12:26:16.000 045 33477.23 373.00 2292.49 29.42 2012-02-14 12:26:17.000 045 33477.31 373.02 2292.45 29.42 2012-02-14 12:26:18.000 045 33477.28 373.02 2292.32 29.42 2012-02-14 12:26:18.000 045 33477.25 373.00 2292.48 29.42 2012-02-14 12:26:20.000 045 33477.19 372.96 2292.38 29.42 2012-02-14 12:26:21.000 045 33477.22 373.01 2292.47 29.42 2012-02-14 12:26:22.000 045 33477.22 372.97 2292.39 29.42 2012-02-14 12:26:23.000 045 33477.25 373.07 2292.40 29.42 2012-02-14 12:26:24.000 045 33477.27 373.06 2292.35 29.42 2012-02-14 12:26:25.000 045 33477.29 373.04 2292.35 29.42 2012-02-14 12:26:26.000 045 33477.24 373.07 2292.39 29.42 2012-02-14 12:26:27.000 045 33477.21 373.08 2292.38 29.42 2012-02-14 12:26:28.000 045 33477.22 373.08 2292.36 29.42 2012-02-14 12:26:29.000 045 33477.16 373.07 2292.50 29.42 2012-02-14 12:26:30.000 045 33477.21 373.09 2292.46 29.42 2012-02-14 12:26:31.000 045 33477.15 373.11 2292.41 29.42 2012-02-14 12:26:31.000 045 33477.09 373.08 2292.47 29.42 2012-02-14 12:26:33.000 045 33477.12 373.11 2292.47 29.42 2012-02-14 12:26:34.000 045 33477.05 373.09 2292.39 29.42 2012-02-14 12:26:35.000 045 33476.99 373.12 2292.39 29.42 2012-02-14 12:26:36.000 045 33476.97 373.12 2292.30 29.42 2012-02-14 12:26:37.000 045 33477.02 373.11 2292.49 29.42 2012-02-14 12:26:38.000 045 33476.93 373.11 2292.43 29.42 2012-02-14 12:26:39.000 045 33476.81 373.16 2292.43 29.42 2012-02-14 12:26:40.000 045 33476.82 373.13 2292.41 29.42 2012-02-14 12:26:41.000 045 33476.81 373.12 2292.38 29.42 2012-02-14 12:26:42.000 045 33476.75 373.12 2292.38 29.42 2012-02-14 12:26:43.000 045 33476.81 373.14 2292.40 29.42 2012-02-14 12:26:44.000 045 33476.78 373.14 2292.40 29.42 2012-02-14 12:26:45.000 045 33476.72 373.18 2292.45 29.42 2012-02-14 12:26:46.000 045 33476.64 373.19 2292.38 29.42 2012-02-14 12:26:47.000 045 33476.63 373.22 2292.50 29.42 2012-02-14 12:26:48.000 045 33476.53 373.24 2292.47 29.42 2012-02-14 12:26:49.000 045 33476.59 373.23 2292.47 29.42 2012-02-14 12:26:50.000 045 33476.50 373.24 2292.48 29.42 2012-02-14 12:26:51.000 045 33476.47 373.29 2292.52 29.42 2012-02-14 12:26:52.000 045 33476.43 373.28 2292.47 29.42 2012-02-14 12:26:53.000 045 33476.46 373.31 2292.54 29.42 2012-02-14 12:26:54.000 045 33476.44 373.34 2292.54 29.42 2012-02-14 12:26:55.000 045 33476.44 373.37 2292.59 29.42 2012-02-14 12:26:56.000 045 33476.42 373.38 2292.66 29.42 2012-02-14 12:26:57.000 045 33476.41 373.38 2292.56 29.42 2012-02-14 12:26:58.000 045 33476.30 373.39 2292.53 29.42 2012-02-14 12:26:59.000 045 33476.47 373.40 2292.60 29.42 2012-02-14 12:27:00.000 045 33476.34 373.41 2292.59 29.42 2012-02-14 12:27:01.000 045 33476.38 373.43 2292.64 29.42 2012-02-14 12:27:02.000 045 33476.35 373.41 2292.59 29.42 2012-02-14 12:27:03.000 045 33476.22 373.41 2292.63 29.42 2012-02-14 12:27:04.000 045 33476.29 373.43 2292.65 29.42 2012-02-14 12:27:05.000 045 33476.30 373.42 2292.65 29.42 2012-02-14 12:27:06.000 045 33476.27 373.41 2292.72 29.42 2012-02-14 12:27:07.000 045 33476.20 373.45 2292.63 29.42 2012-02-14 12:27:08.000 045 33476.30 373.45 2292.63 29.42 2012-02-14 12:27:09.000 045 33476.20 373.49 2292.66 29.42 2012-02-14 12:27:10.000 045 33476.15 373.43 2292.65 29.42 2012-02-14 12:27:11.000 045 33476.29 373.47 2292.72 29.42 2012-02-14 12:27:12.000 045 33476.25 373.39 2292.72 29.42 2012-02-14 12:27:12.000 045 33476.26 373.40 2292.76 29.42 2012-02-14 12:27:14.000 045 33476.25 373.43 2292.76 29.42 2012-02-14 12:27:15.000 045 33476.10 373.36 2292.69 29.42 2012-02-14 12:27:16.000 045 33476.12 373.39 2292.68 29.42 2012-02-14 12:27:17.000 045 33476.13 373.42 2292.76 29.42 2012-02-14 12:27:18.000 045 33476.14 373.36 2292.74 29.42 2012-02-14 12:27:19.000 045 33476.15 373.35 2292.69 29.42 2012-02-14 12:27:20.000 045 33476.06 373.38 2292.86 29.42 2012-02-14 12:27:21.000 045 33476.20 373.34 2292.75 29.42 2012-02-14 12:27:22.000 045 33476.18 373.34 2292.76 29.42 2012-02-14 12:27:23.000 045 33476.19 373.32 2292.73 29.42 2012-02-14 12:27:24.000 045 33476.14 373.39 2292.82 29.42 2012-02-14 12:27:25.000 045 33476.17 373.34 2292.79 29.42 2012-02-14 12:27:25.000 045 33476.03 373.36 2292.82 29.42 2012-02-14 12:27:27.000 045 33476.34 373.34 2292.76 29.42 2012-02-14 12:27:28.000 045 33476.15 373.33 2292.78 29.42 2012-02-14 12:27:29.000 045 33476.16 373.34 2292.75 29.42 2012-02-14 12:27:30.000 045 33476.07 373.34 2292.83 29.42 2012-02-14 12:27:31.000 045 33476.08 373.29 2292.87 29.42 2012-02-14 12:27:32.000 045 33476.08 373.29 2292.80 29.42 2012-02-14 12:27:33.000 045 33476.18 373.33 2292.82 29.42 2012-02-14 12:27:34.000 045 33476.14 373.34 2292.76 29.42 2012-02-14 12:27:35.000 045 33476.10 373.30 2292.82 29.42 2012-02-14 12:27:36.000 045 33476.16 373.29 2292.76 29.42 2012-02-14 12:27:37.000 045 33476.15 373.25 2292.85 29.42 2012-02-14 12:27:38.000 045 33476.09 373.26 2292.78 29.42 2012-02-14 12:27:39.000 045 33476.04 373.31 2292.78 29.42 2012-02-14 12:27:40.000 045 33476.12 373.27 2292.81 29.42 2012-02-14 12:27:41.000 045 33476.15 373.27 2292.84 29.42 2012-02-14 12:27:42.000 045 33476.15 373.24 2292.86 29.42 2012-02-14 12:27:43.000 045 33476.15 373.26 2292.82 29.42 2012-02-14 12:27:44.000 045 33476.28 373.19 2292.88 29.42 2012-02-14 12:27:45.000 045 33476.12 373.20 2292.82 29.42 2012-02-14 12:27:46.000 045 33476.23 373.21 2292.82 29.42 2012-02-14 12:27:47.000 045 33476.22 373.21 2292.86 29.42 2012-02-14 12:27:48.000 045 33476.24 373.17 2292.85 29.42 2012-02-14 12:27:49.000 045 33476.21 373.15 2292.84 29.42 2012-02-14 12:27:50.000 045 33476.30 373.18 2292.81 29.42 2012-02-14 12:27:51.000 045 33476.25 373.17 2292.82 29.42 2012-02-14 12:27:52.000 045 33476.21 373.13 2292.76 29.42 2012-02-14 12:27:53.000 045 33476.23 373.17 2292.78 29.42 2012-02-14 12:27:54.000 045 33476.22 373.17 2292.80 29.42 2012-02-14 12:27:55.000 045 33476.18 373.16 2292.83 29.42 2012-02-14 12:27:56.000 045 33476.09 373.11 2292.80 29.42 2012-02-14 12:27:57.000 045 33476.11 373.20 2292.90 29.42 2012-02-14 12:27:58.000 045 33476.16 373.16 2292.82 29.42 2012-02-14 12:27:59.000 045 33476.08 373.19 2292.82 29.42 2012-02-14 12:28:00.000 045 33476.06 373.14 2292.84 29.42 2012-02-14 12:28:01.000 045 33476.01 373.19 2292.84 29.42 2012-02-14 12:28:02.000 045 33476.00 373.16 2292.79 29.42 2012-02-14 12:28:03.000 045 33476.04 373.24 2292.81 29.42 2012-02-14 12:28:04.000 045 33475.91 373.19 2292.82 29.42 2012-02-14 12:28:05.000 045 33475.97 373.17 2292.74 29.42 2012-02-14 12:28:06.000 045 33475.91 373.16 2292.74 29.41 2012-02-14 12:28:06.000 045 33475.87 373.17 2292.79 29.42 2012-02-14 12:28:08.000 045 33475.97 373.23 2292.77 29.42 2012-02-14 12:28:09.000 045 33475.79 373.21 2292.81 29.41 2012-02-14 12:28:10.000 045 33475.85 373.21 2292.80 29.42 2012-02-14 12:28:11.000 045 33475.87 373.18 2292.81 29.42 2012-02-14 12:28:12.000 045 33475.79 373.18 2292.89 29.42 2012-02-14 12:28:13.000 045 33475.82 373.21 2292.74 29.42 2012-02-14 12:28:14.000 045 33475.69 373.24 2292.86 29.42 2012-02-14 12:28:15.000 045 33475.74 373.20 2292.79 29.42 2012-02-14 12:28:16.000 045 33475.79 373.20 2292.82 29.42 2012-02-14 12:28:17.000 045 33475.73 373.23 2292.88 29.42 2012-02-14 12:28:18.000 045 33475.80 373.17 2292.85 29.42 2012-02-14 12:28:19.000 045 33475.76 373.21 2292.81 29.42 2012-02-14 12:28:19.000 045 33475.76 373.18 2292.84 29.42 2012-02-14 12:28:21.000 045 33475.73 373.21 2292.81 29.42 2012-02-14 12:28:22.000 045 33475.75 373.17 2292.79 29.42 2012-02-14 12:28:23.000 045 33475.74 373.19 2292.81 29.42 2012-02-14 12:28:24.000 045 33475.79 373.24 2292.78 29.41 2012-02-14 12:28:25.000 045 33475.73 373.22 2292.87 29.42 2012-02-14 12:28:26.000 045 33475.69 373.24 2292.81 29.42 2012-02-14 12:28:27.000 045 33475.69 373.21 2292.90 29.42 2012-02-14 12:28:28.000 045 33475.75 373.21 2292.82 29.42 2012-02-14 12:28:29.000 045 33475.81 373.22 2292.93 29.42 2012-02-14 12:28:30.000 045 33475.74 373.21 2292.89 29.42 2012-02-14 12:28:31.000 045 33475.71 373.20 2292.91 29.42 2012-02-14 12:28:32.000 045 33475.73 373.23 2292.81 29.42 2012-02-14 12:28:33.000 045 33475.78 373.17 2292.83 29.42 2012-02-14 12:28:34.000 045 33475.68 373.18 2292.81 29.42 2012-02-14 12:28:35.000 045 33475.77 373.17 2292.86 29.42 2012-02-14 12:28:36.000 045 33475.75 373.15 2292.84 29.42 2012-02-14 12:28:37.000 045 33475.74 373.20 2292.87 29.42 2012-02-14 12:28:38.000 045 33475.76 373.18 2292.92 29.42 2012-02-14 12:28:39.000 045 33475.66 373.18 2292.88 29.42 2012-02-14 12:28:40.000 045 33475.72 373.21 2292.91 29.42 2012-02-14 12:28:41.000 045 33475.69 373.24 2292.91 29.42 2012-02-14 12:28:42.000 045 33475.71 373.23 2292.82 29.42 2012-02-14 12:28:43.000 045 33475.71 373.22 2292.85 29.42 2012-02-14 12:28:44.000 045 33475.72 373.21 2292.93 29.42 2012-02-14 12:28:45.000 045 33475.66 373.24 2292.81 29.42 2012-02-14 12:28:46.000 045 33475.59 373.23 2292.84 29.42 2012-02-14 12:28:47.000 045 33475.70 373.22 2292.85 29.42 2012-02-14 12:28:48.000 045 33475.60 373.22 2292.88 29.42 2012-02-14 12:28:49.000 045 33475.67 373.27 2292.85 29.42 2012-02-14 12:28:50.000 045 33475.56 373.24 2292.74 29.42 2012-02-14 12:28:51.000 045 33475.62 373.25 2292.87 29.42 2012-02-14 12:28:52.000 045 33475.53 373.25 2292.83 29.42 2012-02-14 12:28:53.000 045 33475.56 373.25 2292.76 29.42 2012-02-14 12:28:54.000 045 33475.55 373.23 2292.81 29.42 2012-02-14 12:28:55.000 045 33475.59 373.24 2292.88 29.41 2012-02-14 12:28:56.000 045 33475.51 373.22 2292.79 29.42 2012-02-14 12:28:57.000 045 33475.63 373.21 2292.81 29.42 2012-02-14 12:28:58.000 045 33475.61 373.19 2292.81 29.42 2012-02-14 12:28:59.000 045 33475.60 373.21 2292.86 29.42 2012-02-14 12:29:00.000 045 33475.57 373.17 2292.81 29.42 2012-02-14 12:29:00.000 045 33475.47 373.24 2292.85 29.42 2012-02-14 12:29:02.000 045 33475.55 373.17 2292.82 29.42 2012-02-14 12:29:03.000 045 33475.61 373.20 2292.89 29.41 2012-02-14 12:29:04.000 045 33475.55 373.15 2292.81 29.41 2012-02-14 12:29:05.000 045 33475.54 373.21 2292.76 29.42 2012-02-14 12:29:06.000 045 33475.60 373.19 2292.92 29.41 2012-02-14 12:29:07.000 045 33475.56 373.17 2292.87 29.42 2012-02-14 12:29:08.000 045 33475.43 373.17 2292.83 29.41 2012-02-14 12:29:09.000 045 33475.50 373.17 2292.82 29.41 2012-02-14 12:29:10.000 045 33475.50 373.18 2292.82 29.41 2012-02-14 12:29:11.000 045 33475.55 373.15 2292.84 29.41 2012-02-14 12:29:12.000 045 33475.62 373.17 2292.88 29.41 2012-02-14 12:29:13.000 045 33475.48 373.14 2292.89 29.41 2012-02-14 12:29:13.000 045 33475.62 373.13 2292.85 29.41 2012-02-14 12:29:15.000 045 33475.55 373.13 2292.87 29.41 2012-02-14 12:29:16.000 045 33475.54 373.15 2292.80 29.41 2012-02-14 12:29:17.000 045 33475.59 373.08 2292.84 29.41 2012-02-14 12:29:18.000 045 33475.51 373.07 2292.82 29.41 2012-02-14 12:29:19.000 045 33475.59 373.12 2292.82 29.41 2012-02-14 12:29:20.000 045 33475.56 373.09 2292.75 29.41 2012-02-14 12:29:21.000 045 33475.46 373.10 2292.88 29.41 2012-02-14 12:29:22.000 045 33475.50 373.10 2292.95 29.41 2012-02-14 12:29:23.000 045 33475.49 373.10 2292.84 29.41 2012-02-14 12:29:24.000 045 33475.51 373.10 2292.76 29.41 2012-02-14 12:29:25.000 045 33475.48 373.07 2292.83 29.41 2012-02-14 12:29:26.000 045 33475.47 373.09 2292.85 29.41 2012-02-14 12:29:27.000 045 33475.45 373.09 2292.86 29.41 2012-02-14 12:29:28.000 045 33475.35 373.07 2292.85 29.41 2012-02-14 12:29:29.000 045 33475.46 373.11 2292.81 29.41 2012-02-14 12:29:30.000 045 33475.39 373.12 2292.87 29.41 2012-02-14 12:29:31.000 045 33475.41 373.12 2292.81 29.41 2012-02-14 12:29:32.000 045 33475.38 373.16 2292.86 29.41 2012-02-14 12:29:33.000 045 33475.32 373.15 2292.89 29.41 2012-02-14 12:29:34.000 045 33475.38 373.13 2292.86 29.41 2012-02-14 12:29:35.000 045 33475.28 373.16 2292.83 29.41 2012-02-14 12:29:36.000 045 33475.30 373.15 2292.91 29.41 2012-02-14 12:29:37.000 045 33475.22 373.14 2292.90 29.41 2012-02-14 12:29:38.000 045 33475.28 373.15 2292.85 29.41 2012-02-14 12:29:39.000 045 33475.20 373.17 2292.94 29.41 2012-02-14 12:29:40.000 045 33475.20 373.17 2292.86 29.41 2012-02-14 12:29:41.000 045 33475.29 373.16 2292.87 29.41 2012-02-14 12:29:42.000 045 33475.23 373.14 2292.86 29.41 2012-02-14 12:29:43.000 045 33475.23 373.16 2292.77 29.41 2012-02-14 12:29:44.000 045 33475.18 373.17 2292.85 29.41 2012-02-14 12:29:45.000 045 33475.13 373.17 2292.84 29.41 2012-02-14 12:29:46.000 045 33475.20 373.17 2292.89 29.41 2012-02-14 12:29:47.000 045 33475.12 373.16 2292.89 29.41 2012-02-14 12:29:48.000 045 33475.21 373.16 2292.94 29.41 2012-02-14 12:29:49.000 045 33475.23 373.16 2292.91 29.41 2012-02-14 12:29:50.000 045 33475.14 373.16 2292.84 29.41 2012-02-14 12:29:51.000 045 33475.09 373.20 2293.00 29.41 2012-02-14 12:29:52.000 045 33475.13 373.16 2292.92 29.41 2012-02-14 12:29:53.000 045 33475.23 373.16 2292.89 29.41 2012-02-14 12:29:54.000 045 33475.14 373.12 2292.93 29.41 2012-02-14 12:29:54.000 045 33475.10 373.12 2292.94 29.41 2012-02-14 12:29:56.000 045 33475.19 373.18 2292.96 29.41 2012-02-14 12:29:57.000 045 33475.28 373.17 2292.95 29.41 2012-02-14 12:29:58.000 045 33475.17 373.17 2292.94 29.41 2012-02-14 12:29:59.000 045 33475.23 373.14 2293.00 29.41 2012-02-14 12:30:00.000 045 33475.15 373.19 2292.93 29.41 2012-02-14 12:30:01.000 045 33475.13 373.14 2292.89 29.41 2012-02-14 12:30:02.000 045 33475.16 373.14 2292.89 29.41 2012-02-14 12:30:03.000 045 33475.20 373.14 2292.93 29.41 2012-02-14 12:30:04.000 045 33475.16 373.16 2292.87 29.41 2012-02-14 12:30:05.000 045 33475.29 373.11 2292.94 29.41 2012-02-14 12:30:06.000 045 33475.19 373.09 2292.89 29.41 2012-02-14 12:30:07.000 045 33475.16 373.10 2292.94 29.41 2012-02-14 12:30:07.000 045 33475.19 373.16 2292.93 29.41 2012-02-14 12:30:09.000 045 33475.01 373.12 2292.94 29.41 2012-02-14 12:30:10.000 045 33475.08 373.08 2292.92 29.41 2012-02-14 12:30:11.000 045 33475.11 373.13 2292.92 29.41 2012-02-14 12:30:12.000 045 33475.21 373.13 2292.94 29.41 2012-02-14 12:30:13.000 045 33475.25 373.14 2292.93 29.41 2012-02-14 12:30:14.000 045 33475.04 373.13 2292.85 29.41 2012-02-14 12:30:15.000 045 33475.19 373.14 2292.91 29.41 2012-02-14 12:30:16.000 045 33475.21 373.13 2292.87 29.41 2012-02-14 12:30:17.000 045 33475.13 373.11 2292.96 29.41 2012-02-14 12:30:18.000 045 33475.13 373.12 2292.83 29.41 2012-02-14 12:30:19.000 045 33475.00 373.12 2292.94 29.41 2012-02-14 12:30:20.000 045 33475.20 373.11 2292.95 29.41 2012-02-14 12:30:21.000 045 33475.06 373.07 2292.95 29.41 2012-02-14 12:30:22.000 045 33475.00 373.11 2292.92 29.41 2012-02-14 12:30:23.000 045 33475.10 373.07 2292.95 29.41 2012-02-14 12:30:24.000 045 33475.10 373.10 2292.88 29.42 2012-02-14 12:30:25.000 045 33475.13 373.10 2292.82 29.42 2012-02-14 12:30:26.000 045 33475.06 373.12 2292.91 29.42 2012-02-14 12:30:27.000 045 33475.08 373.07 2292.86 29.42 2012-02-14 12:30:28.000 045 33475.04 373.11 2292.94 29.42 2012-02-14 12:30:29.000 045 33475.13 373.08 2292.93 29.41 2012-02-14 12:30:30.000 045 33475.07 373.07 2292.87 29.42 2012-02-14 12:30:31.000 045 33475.07 373.11 2292.78 29.41 2012-02-14 12:30:32.000 045 33475.14 373.02 2292.91 29.41 2012-02-14 12:30:33.000 045 33474.99 373.04 2292.85 29.41 2012-02-14 12:30:34.000 045 33475.02 373.02 2292.83 29.41 2012-02-14 12:30:35.000 045 33475.09 373.02 2292.87 29.41 2012-02-14 12:30:36.000 045 33475.01 373.02 2292.87 29.41 2012-02-14 12:30:37.000 045 33474.98 373.04 2292.86 29.41 2012-02-14 12:30:38.000 045 33475.13 373.03 2292.82 29.41 2012-02-14 12:30:39.000 045 33474.92 373.05 2292.84 29.41 2012-02-14 12:30:40.000 045 33474.99 373.05 2292.84 29.41 2012-02-14 12:30:41.000 045 33474.98 373.04 2292.87 29.41 2012-02-14 12:30:42.000 045 33474.92 373.08 2292.88 29.41 2012-02-14 12:30:43.000 045 33474.89 373.09 2292.82 29.41 2012-02-14 12:30:44.000 045 33474.85 373.06 2292.88 29.41 2012-02-14 12:30:45.000 045 33474.86 373.14 2292.93 29.41 2012-02-14 12:30:46.000 045 33474.90 373.14 2292.87 29.41 2012-02-14 12:30:47.000 045 33474.85 373.16 2292.88 29.41 2012-02-14 12:30:48.000 045 33474.82 373.19 2292.81 29.41 2012-02-14 12:30:48.000 045 33474.86 373.17 2292.90 29.41 2012-02-14 12:30:50.000 045 33474.75 373.18 2292.87 29.41 2012-02-14 12:30:51.000 045 33474.76 373.22 2292.89 29.41 2012-02-14 12:30:52.000 045 33474.74 373.21 2292.89 29.41 2012-02-14 12:30:53.000 045 33474.67 373.21 2292.93 29.41 2012-02-14 12:30:54.000 045 33474.69 373.21 2292.93 29.41 2012-02-14 12:30:55.000 045 33474.63 373.21 2292.97 29.41 2012-02-14 12:30:56.000 045 33474.67 373.20 2292.93 29.41 2012-02-14 12:30:57.000 045 33474.75 373.22 2292.94 29.41 2012-02-14 12:30:58.000 045 33474.71 373.20 2292.90 29.41 2012-02-14 12:30:59.000 045 33474.62 373.21 2292.85 29.41 2012-02-14 12:31:00.000 045 33474.64 373.20 2292.97 29.41 2012-02-14 12:31:01.000 045 33474.63 373.20 2292.98 29.41 2012-02-14 12:31:01.000 045 33474.60 373.20 2293.03 29.41 2012-02-14 12:31:03.000 045 33474.79 373.19 2292.91 29.41 2012-02-14 12:31:04.000 045 33474.69 373.19 2292.93 29.41 2012-02-14 12:31:05.000 045 33474.67 373.17 2293.10 29.41 2012-02-14 12:31:06.000 045 33474.55 373.14 2292.99 29.41 2012-02-14 12:31:07.000 045 33474.65 373.20 2293.02 29.41 2012-02-14 12:31:08.000 045 33474.60 373.16 2293.04 29.41 2012-02-14 12:31:09.000 045 33474.70 373.14 2292.94 29.41 2012-02-14 12:31:10.000 045 33474.67 373.19 2292.95 29.41 2012-02-14 12:31:11.000 045 33474.69 373.16 2292.97 29.41 2012-02-14 12:31:12.000 045 33474.69 373.18 2292.98 29.41 2012-02-14 12:31:13.000 045 33474.71 373.17 2292.99 29.41 2012-02-14 12:31:14.000 045 33474.67 373.17 2293.11 29.41 2012-02-14 12:31:15.000 045 33474.60 373.16 2292.97 29.41 2012-02-14 12:31:16.000 045 33474.69 373.15 2292.98 29.41 2012-02-14 12:31:17.000 045 33474.70 373.17 2293.06 29.41 2012-02-14 12:31:18.000 045 33474.70 373.18 2293.10 29.41 2012-02-14 12:31:19.000 045 33474.70 373.17 2292.99 29.41 2012-02-14 12:31:20.000 045 33474.63 373.15 2293.03 29.41 2012-02-14 12:31:21.000 045 33474.67 373.19 2293.12 29.41 2012-02-14 12:31:22.000 045 33474.69 373.17 2293.03 29.41 2012-02-14 12:31:23.000 045 33474.69 373.19 2293.00 29.41 2012-02-14 12:31:24.000 045 33474.76 373.14 2293.07 29.41 2012-02-14 12:31:25.000 045 33474.66 373.18 2293.03 29.41 2012-02-14 12:31:26.000 045 33474.72 373.11 2293.03 29.41 2012-02-14 12:31:27.000 045 33474.68 373.15 2292.99 29.41 2012-02-14 12:31:28.000 045 33474.69 373.16 2292.97 29.41 2012-02-14 12:31:29.000 045 33474.73 373.12 2292.98 29.41 2012-02-14 12:31:30.000 045 33474.64 373.11 2293.06 29.41 2012-02-14 12:31:31.000 045 33474.60 373.15 2293.04 29.41 2012-02-14 12:31:32.000 045 33474.67 373.12 2293.07 29.41 2012-02-14 12:31:33.000 045 33474.66 373.12 2293.04 29.41 2012-02-14 12:31:34.000 045 33474.60 373.13 2293.03 29.41 2012-02-14 12:31:35.000 045 33474.61 373.15 2292.99 29.41 2012-02-14 12:31:36.000 045 33474.54 373.15 2293.14 29.41 2012-02-14 12:31:37.000 045 33474.60 373.17 2293.00 29.41 2012-02-14 12:31:38.000 045 33474.57 373.15 2293.06 29.41 2012-02-14 12:31:39.000 045 33474.54 373.14 2293.10 29.41 2012-02-14 12:31:40.000 045 33474.45 373.15 2293.06 29.41 2012-02-14 12:31:41.000 045 33474.60 373.13 2293.06 29.41 2012-02-14 12:31:42.000 045 33474.53 373.21 2293.03 29.41 2012-02-14 12:31:42.000 045 33474.60 373.21 2293.02 29.41 2012-02-14 12:31:44.000 045 33474.56 373.17 2293.00 29.41 2012-02-14 12:31:45.000 045 33474.57 373.16 2292.96 29.41 2012-02-14 12:31:46.000 045 33474.50 373.11 2293.03 29.41 2012-02-14 12:31:47.000 045 33474.57 373.16 2293.00 29.41 2012-02-14 12:31:48.000 045 33474.61 373.18 2292.93 29.41 2012-02-14 12:31:49.000 045 33474.53 373.14 2293.02 29.41 2012-02-14 12:31:50.000 045 33474.61 373.15 2293.06 29.41 2012-02-14 12:31:51.000 045 33474.58 373.16 2293.00 29.41 2012-02-14 12:31:52.000 045 33474.62 373.17 2293.00 29.41 2012-02-14 12:31:53.000 045 33474.58 373.13 2293.09 29.41 2012-02-14 12:31:54.000 045 33474.59 373.11 2293.13 29.41 2012-02-14 12:31:55.000 045 33474.60 373.12 2293.14 29.41 2012-02-14 12:31:55.000 045 33474.43 373.09 2293.02 29.41 2012-02-14 12:31:57.000 045 33474.59 373.14 2293.06 29.41 2012-02-14 12:31:58.000 045 33474.50 373.16 2293.06 29.41 2012-02-14 12:31:59.000 045 33474.53 373.14 2293.03 29.41 2012-02-14 12:32:00.000 045 33474.58 373.11 2293.04 29.41 2012-02-14 12:32:01.000 045 33474.58 373.12 2293.07 29.41 2012-02-14 12:32:02.000 045 33474.55 373.12 2293.04 29.41 2012-02-14 12:32:03.000 045 33474.60 373.17 2293.07 29.41 2012-02-14 12:32:04.000 045 33474.60 373.17 2293.10 29.41 2012-02-14 12:32:05.000 045 33474.56 373.11 2293.00 29.41 2012-02-14 12:32:06.000 045 33474.59 373.09 2293.15 29.41 2012-02-14 12:32:07.000 045 33474.51 373.11 2292.95 29.41 2012-02-14 12:32:08.000 045 33474.60 373.12 2292.95 29.41 2012-02-14 12:32:09.000 045 33474.55 373.11 2293.04 29.41 2012-02-14 12:32:10.000 045 33474.61 373.13 2293.05 29.41 2012-02-14 12:32:11.000 045 33474.59 373.15 2293.07 29.41 2012-02-14 12:32:12.000 045 33474.58 373.13 2293.06 29.41 2012-02-14 12:32:13.000 045 33474.46 373.11 2293.02 29.41 2012-02-14 12:32:14.000 045 33474.58 373.14 2293.01 29.41 2012-02-14 12:32:15.000 045 33474.51 373.14 2293.00 29.41 2012-02-14 12:32:16.000 045 33474.50 373.13 2293.04 29.41 2012-02-14 12:32:17.000 045 33474.45 373.10 2292.97 29.41 2012-02-14 12:32:18.000 045 33474.57 373.14 2292.97 29.41 2012-02-14 12:32:19.000 045 33474.62 373.16 2292.98 29.41 2012-02-14 12:32:20.000 045 33474.43 373.14 2293.04 29.41 2012-02-14 12:32:21.000 045 33474.56 373.11 2292.90 29.41 2012-02-14 12:32:22.000 045 33474.49 373.16 2292.90 29.41 2012-02-14 12:32:23.000 045 33474.53 373.18 2293.02 29.41 2012-02-14 12:32:24.000 045 33474.47 373.18 2292.99 29.41 2012-02-14 12:32:25.000 045 33474.52 373.15 2292.96 29.41 2012-02-14 12:32:26.000 045 33474.42 373.16 2293.03 29.41 2012-02-14 12:32:27.000 045 33474.47 373.24 2293.02 29.41 2012-02-14 12:32:28.000 045 33474.36 373.20 2292.99 29.41 2012-02-14 12:32:29.000 045 33474.33 373.17 2292.92 29.41 2012-02-14 12:32:30.000 045 33474.32 373.24 2292.95 29.41 2012-02-14 12:32:31.000 045 33474.23 373.19 2292.94 29.41 2012-02-14 12:32:32.000 045 33474.32 373.19 2293.00 29.41 2012-02-14 12:32:33.000 045 33474.25 373.18 2293.07 29.41 2012-02-14 12:32:34.000 045 33474.31 373.19 2293.04 29.41 2012-02-14 12:32:35.000 045 33474.26 373.19 2293.09 29.41 2012-02-14 12:32:36.000 045 33474.26 373.20 2293.10 29.41 2012-02-14 12:32:36.000 045 33474.30 373.22 2293.04 29.41 2012-02-14 12:32:38.000 045 33474.22 373.25 2293.19 29.41 2012-02-14 12:32:39.000 045 33474.32 373.25 2293.10 29.41 2012-02-14 12:32:40.000 045 33474.21 373.23 2293.09 29.41 2012-02-14 12:32:41.000 045 33474.34 373.24 2293.00 29.41 2012-02-14 12:32:42.000 045 33474.28 373.23 2292.99 29.41 2012-02-14 12:32:43.000 045 33474.30 373.19 2293.00 29.41 2012-02-14 12:32:44.000 045 33474.29 373.20 2293.17 29.41 2012-02-14 12:32:45.000 045 33474.38 373.24 2293.06 29.41 2012-02-14 12:32:46.000 045 33474.34 373.23 2293.06 29.41 2012-02-14 12:32:47.000 045 33474.46 373.17 2293.04 29.41 2012-02-14 12:32:48.000 045 33474.42 373.19 2293.05 29.41 2012-02-14 12:32:49.000 045 33474.33 373.17 2293.06 29.41 2012-02-14 12:32:49.000 045 33474.40 373.18 2293.06 29.41 2012-02-14 12:32:51.000 045 33474.45 373.18 2293.07 29.41 2012-02-14 12:32:52.000 045 33474.37 373.17 2293.05 29.41 2012-02-14 12:32:53.000 045 33474.37 373.16 2292.97 29.41 2012-02-14 12:32:54.000 045 33474.38 373.18 2293.11 29.41 2012-02-14 12:32:55.000 045 33474.35 373.17 2293.12 29.41 2012-02-14 12:32:56.000 045 33474.36 373.17 2293.00 29.41 2012-02-14 12:32:57.000 045 33474.36 373.20 2292.99 29.41 2012-02-14 12:32:58.000 045 33474.36 373.18 2292.97 29.41 2012-02-14 12:32:59.000 045 33474.35 373.17 2293.07 29.41 2012-02-14 12:33:00.000 045 33474.40 373.18 2293.07 29.41 2012-02-14 12:33:01.000 045 33474.35 373.14 2293.10 29.41 2012-02-14 12:33:02.000 045 33474.40 373.21 2293.10 29.41 2012-02-14 12:33:03.000 045 33474.36 373.21 2293.06 29.41 2012-02-14 12:33:04.000 045 33474.39 373.22 2292.99 29.41 2012-02-14 12:33:05.000 045 33474.35 373.21 2293.02 29.41 2012-02-14 12:33:06.000 045 33474.33 373.18 2293.10 29.41 2012-02-14 12:33:07.000 045 33474.27 373.22 2293.04 29.41 2012-02-14 12:33:08.000 045 33474.33 373.19 2293.00 29.41 2012-02-14 12:33:09.000 045 33474.34 373.20 2292.98 29.41 2012-02-14 12:33:10.000 045 33474.32 373.15 2293.04 29.41 2012-02-14 12:33:11.000 045 33474.32 373.23 2293.03 29.41 2012-02-14 12:33:12.000 045 33474.36 373.21 2292.97 29.41 2012-02-14 12:33:13.000 045 33474.34 373.17 2292.97 29.41 2012-02-14 12:33:14.000 045 33474.35 373.22 2293.03 29.41 2012-02-14 12:33:15.000 045 33474.35 373.19 2293.06 29.41 2012-02-14 12:33:16.000 045 33474.31 373.17 2293.05 29.41 2012-02-14 12:33:17.000 045 33474.38 373.20 2293.07 29.41 2012-02-14 12:33:18.000 045 33474.37 373.16 2293.00 29.41 2012-02-14 12:33:19.000 045 33474.32 373.19 2292.99 29.41 2012-02-14 12:33:20.000 045 33474.43 373.21 2293.06 29.41 2012-02-14 12:33:21.000 045 33474.26 373.19 2292.98 29.41 2012-02-14 12:33:22.000 045 33474.30 373.19 2293.01 29.41 2012-02-14 12:33:23.000 045 33474.40 373.20 2292.97 29.41 2012-02-14 12:33:24.000 045 33474.43 373.21 2292.99 29.41 2012-02-14 12:33:25.000 045 33474.35 373.18 2293.02 29.41 2012-02-14 12:33:26.000 045 33474.27 373.21 2293.03 29.41 2012-02-14 12:33:27.000 045 33474.33 373.24 2292.94 29.41 2012-02-14 12:33:28.000 045 33474.30 373.24 2292.92 29.41 2012-02-14 12:33:29.000 045 33474.25 373.25 2293.05 29.41 2012-02-14 12:33:30.000 045 33474.30 373.19 2293.01 29.41 2012-02-14 12:33:30.000 045 33474.34 373.23 2293.05 29.41 2012-02-14 12:33:32.000 045 33474.10 373.26 2292.99 29.41 2012-02-14 12:33:33.000 045 33474.38 373.25 2292.97 29.41 2012-02-14 12:33:34.000 045 33474.33 373.24 2293.01 29.41 2012-02-14 12:33:35.000 045 33474.29 373.30 2293.04 29.41 2012-02-14 12:33:36.000 045 33474.25 373.31 2293.03 29.41 2012-02-14 12:33:37.000 045 33474.30 373.28 2293.12 29.41 2012-02-14 12:33:38.000 045 33474.25 373.29 2292.99 29.41 2012-02-14 12:33:39.000 045 33474.32 373.34 2293.01 29.41 2012-02-14 12:33:40.000 045 33474.20 373.33 2292.99 29.41 2012-02-14 12:33:41.000 045 33474.21 373.31 2292.94 29.41 2012-02-14 12:33:42.000 045 33474.20 373.33 2292.96 29.41 2012-02-14 12:33:43.000 045 33474.23 373.39 2293.00 29.41 2012-02-14 12:33:43.000 045 33474.20 373.36 2293.06 29.41 2012-02-14 12:33:45.000 045 33474.18 373.38 2293.08 29.41 2012-02-14 12:33:46.000 045 33474.20 373.37 2293.01 29.41 2012-02-14 12:33:47.000 045 33474.17 373.35 2293.04 29.41 2012-02-14 12:33:48.000 045 33474.18 373.34 2293.06 29.41 2012-02-14 12:33:49.000 045 33474.26 373.34 2293.07 29.41 2012-02-14 12:33:50.000 045 33474.10 373.31 2293.08 29.41 2012-02-14 12:33:51.000 045 33474.32 373.33 2293.08 29.41 2012-02-14 12:33:52.000 045 33474.20 373.36 2293.01 29.41 2012-02-14 12:33:53.000 045 33474.24 373.31 2293.07 29.41 2012-02-14 12:33:54.000 045 33474.23 373.37 2293.00 29.41 2012-02-14 12:33:55.000 045 33474.18 373.36 2293.00 29.41 2012-02-14 12:33:56.000 045 33474.26 373.32 2293.04 29.41 2012-02-14 12:33:57.000 045 33474.25 373.32 2293.02 29.41 2012-02-14 12:33:58.000 045 33474.29 373.32 2293.03 29.41 2012-02-14 12:33:59.000 045 33474.32 373.34 2293.01 29.41 2012-02-14 12:34:00.000 045 33474.27 373.30 2292.97 29.41 2012-02-14 12:34:01.000 045 33474.29 373.31 2293.09 29.41 2012-02-14 12:34:02.000 045 33474.33 373.33 2293.01 29.41 2012-02-14 12:34:03.000 045 33474.27 373.33 2293.04 29.41 2012-02-14 12:34:04.000 045 33474.29 373.29 2293.00 29.41 2012-02-14 12:34:05.000 045 33474.29 373.32 2293.10 29.41 2012-02-14 12:34:06.000 045 33474.23 373.33 2293.07 29.41 2012-02-14 12:34:07.000 045 33474.31 373.32 2292.98 29.41 2012-02-14 12:34:08.000 045 33474.37 373.34 2293.09 29.41 2012-02-14 12:34:09.000 045 33474.27 373.28 2293.03 29.41 2012-02-14 12:34:10.000 045 33474.32 373.32 2293.04 29.41 2012-02-14 12:34:11.000 045 33474.33 373.33 2293.00 29.41 2012-02-14 12:34:12.000 045 33474.33 373.31 2292.98 29.41 2012-02-14 12:34:13.000 045 33474.40 373.29 2292.99 29.41 2012-02-14 12:34:14.000 045 33474.27 373.33 2293.01 29.41 2012-02-14 12:34:15.000 045 33474.36 373.30 2292.97 29.41 2012-02-14 12:34:16.000 045 33474.39 373.27 2293.06 29.41 2012-02-14 12:34:17.000 045 33474.44 373.25 2293.00 29.41 2012-02-14 12:34:18.000 045 33474.50 373.25 2293.01 29.41 2012-02-14 12:34:19.000 045 33474.40 373.21 2293.00 29.41 2012-02-14 12:34:20.000 045 33474.35 373.27 2292.95 29.41 2012-02-14 12:34:21.000 045 33474.53 373.24 2292.94 29.41 2012-02-14 12:34:22.000 045 33474.39 373.26 2292.95 29.41 2012-02-14 12:34:23.000 045 33474.40 373.24 2293.04 29.41 2012-02-14 12:34:24.000 045 33474.42 373.26 2293.03 29.41 2012-02-14 12:34:24.000 045 33474.40 373.22 2292.97 29.41 2012-02-14 12:34:26.000 045 33474.48 373.26 2292.95 29.41 2012-02-14 12:34:27.000 045 33474.48 373.25 2292.93 29.41 2012-02-14 12:34:28.000 045 33474.48 373.24 2292.88 29.41 2012-02-14 12:34:29.000 045 33474.44 373.24 2292.96 29.41 2012-02-14 12:34:30.000 045 33474.36 373.23 2292.84 29.41 2012-02-14 12:34:31.000 045 33474.57 373.24 2292.90 29.41 2012-02-14 12:34:32.000 045 33474.42 373.24 2292.98 29.41 2012-02-14 12:34:33.000 045 33474.41 373.19 2293.00 29.41 2012-02-14 12:34:34.000 045 33474.46 373.20 2292.89 29.41 2012-02-14 12:34:35.000 045 33474.45 373.20 2292.94 29.41 2012-02-14 12:34:36.000 045 33474.46 373.15 2292.90 29.41 2012-02-14 12:34:37.000 045 33474.46 373.17 2292.82 29.41 2012-02-14 12:34:37.000 045 33474.50 373.15 2292.87 29.41 2012-02-14 12:34:39.000 045 33474.43 373.20 2292.98 29.41 2012-02-14 12:34:40.000 045 33474.40 373.19 2292.98 29.41 2012-02-14 12:34:41.000 045 33474.50 373.17 2292.87 29.41 2012-02-14 12:34:42.000 045 33474.47 373.19 2292.84 29.41 2012-02-14 12:34:43.000 045 33474.57 373.16 2292.88 29.41 2012-02-14 12:34:44.000 045 33474.50 373.21 2292.90 29.41 2012-02-14 12:34:45.000 045 33474.43 373.27 2292.91 29.41 2012-02-14 12:34:46.000 045 33474.42 373.24 2292.87 29.41 2012-02-14 12:34:47.000 045 33474.48 373.19 2292.87 29.41 2012-02-14 12:34:48.000 045 33474.50 373.18 2292.95 29.41 2012-02-14 12:34:49.000 045 33474.42 373.17 2292.84 29.41 2012-02-14 12:34:50.000 045 33474.47 373.18 2292.89 29.41 2012-02-14 12:34:51.000 045 33474.48 373.21 2292.93 29.41 2012-02-14 12:34:52.000 045 33474.54 373.17 2292.91 29.41 2012-02-14 12:34:53.000 045 33474.56 373.19 2292.91 29.41 2012-02-14 12:34:54.000 045 33474.50 373.16 2292.85 29.41 2012-02-14 12:34:55.000 045 33474.53 373.16 2292.85 29.41 2012-02-14 12:34:56.000 045 33474.53 373.13 2292.91 29.41 2012-02-14 12:34:57.000 045 33474.60 373.12 2292.82 29.41 2012-02-14 12:34:58.000 045 33474.56 373.14 2292.82 29.41 2012-02-14 12:34:59.000 045 33474.51 373.12 2292.87 29.41 2012-02-14 12:35:00.000 045 33474.60 373.12 2292.85 29.41 2012-02-14 12:35:01.000 045 33474.60 373.13 2292.75 29.41 2012-02-14 12:35:02.000 045 33474.55 373.12 2292.82 29.41 2012-02-14 12:35:03.000 045 33474.60 373.08 2292.89 29.41 2012-02-14 12:35:04.000 045 33474.54 373.06 2292.93 29.41 2012-02-14 12:35:05.000 045 33474.57 373.11 2292.84 29.41 2012-02-14 12:35:06.000 045 33474.57 373.11 2292.76 29.41 2012-02-14 12:35:07.000 045 33474.56 373.12 2292.81 29.41 2012-02-14 12:35:08.000 045 33474.61 373.11 2292.87 29.41 2012-02-14 12:35:09.000 045 33474.59 373.07 2292.85 29.41 2012-02-14 12:35:10.000 045 33474.62 373.07 2292.76 29.41 2012-02-14 12:35:11.000 045 33474.63 373.06 2292.80 29.41 2012-02-14 12:35:12.000 045 33474.63 373.07 2292.80 29.41 2012-02-14 12:35:13.000 045 33474.66 373.08 2292.82 29.41 2012-02-14 12:35:14.000 045 33474.64 373.12 2292.73 29.41 2012-02-14 12:35:15.000 045 33474.63 373.10 2292.81 29.41 2012-02-14 12:35:16.000 045 33474.58 373.13 2292.86 29.41 2012-02-14 12:35:17.000 045 33474.65 373.05 2292.74 29.41 2012-02-14 12:35:18.000 045 33474.59 373.09 2292.70 29.41 2012-02-14 12:35:18.000 045 33474.76 373.07 2292.77 29.41 2012-02-14 12:35:20.000 045 33474.60 373.07 2292.81 29.41 2012-02-14 12:35:21.000 045 33474.54 373.07 2292.81 29.41 2012-02-14 12:35:22.000 045 33474.56 373.05 2292.79 29.41 2012-02-14 12:35:23.000 045 33474.63 373.04 2292.79 29.41 2012-02-14 12:35:24.000 045 33474.51 373.02 2292.78 29.41 2012-02-14 12:35:25.000 045 33474.44 373.06 2292.84 29.41 2012-02-14 12:35:26.000 045 33474.50 373.07 2292.75 29.41 2012-02-14 12:35:27.000 045 33474.76 373.06 2292.78 29.41 2012-02-14 12:35:28.000 045 33474.53 373.01 2292.85 29.41 2012-02-14 12:35:29.000 045 33474.67 373.03 2292.79 29.41 2012-02-14 12:35:30.000 045 33474.61 373.01 2292.77 29.41 2012-02-14 12:35:31.000 045 33474.61 373.00 2292.79 29.41 2012-02-14 12:35:31.000 045 33474.67 372.99 2292.79 29.41 2012-02-14 12:35:33.000 045 33474.70 373.00 2292.78 29.41 2012-02-14 12:35:34.000 045 33474.60 372.99 2292.72 29.41 2012-02-14 12:35:35.000 045 33474.67 373.01 2292.73 29.41 2012-02-14 12:35:36.000 045 33474.68 373.02 2292.83 29.41 2012-02-14 12:35:37.000 045 33474.64 373.01 2292.69 29.41 2012-02-14 12:35:38.000 045 33474.73 373.02 2292.87 29.41 2012-02-14 12:35:39.000 045 33474.60 373.00 2292.76 29.41 2012-02-14 12:35:40.000 045 33474.62 372.99 2292.76 29.41 2012-02-14 12:35:41.000 045 33474.68 372.96 2292.74 29.41 2012-02-14 12:35:42.000 045 33474.72 373.01 2292.74 29.41 2012-02-14 12:35:43.000 045 33474.70 372.98 2292.74 29.41 2012-02-14 12:35:44.000 045 33474.76 373.01 2292.74 29.41 2012-02-14 12:35:45.000 045 33474.71 373.02 2292.76 29.41 2012-02-14 12:35:46.000 045 33474.73 372.98 2292.73 29.41 2012-02-14 12:35:47.000 045 33474.73 373.00 2292.77 29.41 2012-02-14 12:35:48.000 045 33474.78 372.97 2292.66 29.41 2012-02-14 12:35:49.000 045 33474.70 372.99 2292.67 29.41 2012-02-14 12:35:50.000 045 33474.82 372.99 2292.74 29.41 2012-02-14 12:35:51.000 045 33474.81 372.99 2292.72 29.41 2012-02-14 12:35:52.000 045 33474.85 372.98 2292.79 29.41 2012-02-14 12:35:53.000 045 33474.91 372.98 2292.64 29.41 2012-02-14 12:35:54.000 045 33474.76 372.99 2292.75 29.41 2012-02-14 12:35:55.000 045 33474.74 373.01 2292.66 29.41 2012-02-14 12:35:56.000 045 33474.82 372.94 2292.74 29.41 2012-02-14 12:35:57.000 045 33474.87 372.99 2292.66 29.41 2012-02-14 12:35:58.000 045 33474.76 372.97 2292.62 29.41 2012-02-14 12:35:59.000 045 33474.74 372.96 2292.74 29.41 2012-02-14 12:36:00.000 045 33474.76 372.95 2292.60 29.41 2012-02-14 12:36:01.000 045 33474.69 372.98 2292.68 29.41 2012-02-14 12:36:02.000 045 33474.74 372.97 2292.66 29.41 2012-02-14 12:36:03.000 045 33474.81 372.95 2292.64 29.41 2012-02-14 12:36:04.000 045 33474.67 372.94 2292.66 29.41 2012-02-14 12:36:05.000 045 33474.76 372.97 2292.66 29.41 2012-02-14 12:36:06.000 045 33474.84 372.91 2292.67 29.41 2012-02-14 12:36:07.000 045 33474.79 372.98 2292.61 29.41 2012-02-14 12:36:08.000 045 33474.75 372.99 2292.68 29.41 2012-02-14 12:36:09.000 045 33474.80 372.95 2292.71 29.41 2012-02-14 12:36:10.000 045 33474.84 372.94 2292.66 29.41 2012-02-14 12:36:11.000 045 33474.80 372.98 2292.69 29.41 2012-02-14 12:36:12.000 045 33474.81 372.97 2292.64 29.41 2012-02-14 12:36:12.000 045 33474.82 372.96 2292.64 29.41 2012-02-14 12:36:14.000 045 33474.86 373.02 2292.61 29.41 2012-02-14 12:36:15.000 045 33474.79 372.97 2292.68 29.41 2012-02-14 12:36:16.000 045 33474.76 373.01 2292.70 29.41 2012-02-14 12:36:17.000 045 33474.85 373.00 2292.74 29.41 2012-02-14 12:36:18.000 045 33474.70 372.96 2292.59 29.41 2012-02-14 12:36:19.000 045 33474.80 372.93 2292.61 29.41 2012-02-14 12:36:20.000 045 33474.88 373.00 2292.66 29.41 2012-02-14 12:36:21.000 045 33474.81 372.93 2292.67 29.41 2012-02-14 12:36:22.000 045 33474.76 372.94 2292.69 29.41 2012-02-14 12:36:23.000 045 33474.81 372.97 2292.70 29.41 2012-02-14 12:36:24.000 045 33474.89 372.96 2292.69 29.41 2012-02-14 12:36:25.000 045 33474.83 372.90 2292.65 29.41 2012-02-14 12:36:25.000 045 33474.83 372.92 2292.59 29.41 2012-02-14 12:36:27.000 045 33474.83 372.91 2292.66 29.41 2012-02-14 12:36:28.000 045 33474.84 372.89 2292.66 29.41 2012-02-14 12:36:29.000 045 33474.90 372.88 2292.64 29.41 2012-02-14 12:36:30.000 045 33474.95 372.88 2292.66 29.41 2012-02-14 12:36:31.000 045 33474.81 372.91 2292.56 29.41 2012-02-14 12:36:32.000 045 33475.02 372.90 2292.68 29.41 2012-02-14 12:36:33.000 045 33474.94 372.87 2292.68 29.41 2012-02-14 12:36:34.000 045 33474.98 372.86 2292.60 29.41 2012-02-14 12:36:35.000 045 33475.02 372.85 2292.75 29.41 2012-02-14 12:36:36.000 045 33475.04 372.86 2292.67 29.41 2012-02-14 12:36:37.000 045 33474.95 372.84 2292.66 29.41 2012-02-14 12:36:38.000 045 33474.97 372.86 2292.68 29.41 2012-02-14 12:36:39.000 045 33475.01 372.85 2292.68 29.41 2012-02-14 12:36:40.000 045 33474.89 372.85 2292.65 29.41 2012-02-14 12:36:41.000 045 33475.01 372.83 2292.65 29.41 2012-02-14 12:36:42.000 045 33475.03 372.82 2292.57 29.41 2012-02-14 12:36:43.000 045 33475.00 372.87 2292.59 29.41 2012-02-14 12:36:44.000 045 33474.96 372.88 2292.70 29.41 2012-02-14 12:36:45.000 045 33474.99 372.86 2292.60 29.41 2012-02-14 12:36:46.000 045 33474.94 372.85 2292.58 29.41 2012-02-14 12:36:47.000 045 33475.08 372.87 2292.69 29.41 2012-02-14 12:36:48.000 045 33475.06 372.84 2292.65 29.41 2012-02-14 12:36:49.000 045 33475.05 372.87 2292.59 29.41 2012-02-14 12:36:50.000 045 33475.02 372.88 2292.54 29.41 2012-02-14 12:36:51.000 045 33474.97 372.89 2292.58 29.41 2012-02-14 12:36:52.000 045 33475.01 372.92 2292.57 29.41 2012-02-14 12:36:53.000 045 33475.08 372.88 2292.53 29.41 2012-02-14 12:36:54.000 045 33475.11 372.92 2292.57 29.41 2012-02-14 12:36:55.000 045 33475.11 372.89 2292.56 29.41 2012-02-14 12:36:56.000 045 33475.02 372.93 2292.57 29.41 2012-02-14 12:36:57.000 045 33474.91 372.89 2292.53 29.41 2012-02-14 12:36:58.000 045 33474.85 372.90 2292.59 29.41 2012-02-14 12:36:59.000 045 33474.93 372.93 2292.60 29.41 2012-02-14 12:37:00.000 045 33474.92 372.92 2292.54 29.41 2012-02-14 12:37:01.000 045 33474.89 372.90 2292.67 29.41 2012-02-14 12:37:02.000 045 33474.82 372.94 2292.57 29.41 2012-02-14 12:37:03.000 045 33475.07 372.93 2292.53 29.41 2012-02-14 12:37:04.000 045 33474.93 372.91 2292.56 29.41 2012-02-14 12:37:05.000 045 33474.91 372.90 2292.56 29.41 2012-02-14 12:37:06.000 045 33474.94 372.95 2292.61 29.41 2012-02-14 12:37:06.000 045 33474.93 372.96 2292.54 29.41 2012-02-14 12:37:08.000 045 33474.92 372.97 2292.65 29.41 2012-02-14 12:37:09.000 045 33474.91 372.93 2292.63 29.41 2012-02-14 12:37:10.000 045 33474.89 372.95 2292.59 29.41 2012-02-14 12:37:11.000 045 33474.89 372.90 2292.61 29.41 2012-02-14 12:37:12.000 045 33474.94 372.89 2292.60 29.41 2012-02-14 12:37:13.000 045 33474.91 372.89 2292.59 29.41 2012-02-14 12:37:14.000 045 33474.99 372.87 2292.59 29.41 2012-02-14 12:37:15.000 045 33474.85 372.90 2292.60 29.41 2012-02-14 12:37:16.000 045 33474.84 372.89 2292.56 29.41 2012-02-14 12:37:17.000 045 33474.83 372.90 2292.61 29.41 2012-02-14 12:37:18.000 045 33474.85 372.86 2292.66 29.41 2012-02-14 12:37:19.000 045 33474.88 372.90 2292.60 29.41 2012-02-14 12:37:19.000 045 33474.91 372.80 2292.68 29.41 2012-02-14 12:37:21.000 045 33474.83 372.88 2292.68 29.41 2012-02-14 12:37:22.000 045 33474.88 372.85 2292.67 29.41 2012-02-14 12:37:23.000 045 33474.88 372.88 2292.61 29.41 2012-02-14 12:37:24.000 045 33474.86 372.91 2292.71 29.41 2012-02-14 12:37:25.000 045 33474.76 372.86 2292.61 29.41 2012-02-14 12:37:26.000 045 33474.86 372.91 2292.62 29.41 2012-02-14 12:37:27.000 045 33474.90 372.88 2292.74 29.41 2012-02-14 12:37:28.000 045 33474.88 372.87 2292.68 29.41 2012-02-14 12:37:29.000 045 33474.91 372.88 2292.63 29.41 2012-02-14 12:37:30.000 045 33474.83 372.86 2292.60 29.41 2012-02-14 12:37:31.000 045 33474.75 372.88 2292.60 29.41 2012-02-14 12:37:32.000 045 33474.88 372.90 2292.66 29.41 2012-02-14 12:37:33.000 045 33474.86 372.87 2292.65 29.41 2012-02-14 12:37:34.000 045 33474.82 372.89 2292.60 29.41 2012-02-14 12:37:35.000 045 33474.86 372.87 2292.68 29.41 2012-02-14 12:37:36.000 045 33474.86 372.86 2292.66 29.41 2012-02-14 12:37:37.000 045 33474.84 372.81 2292.57 29.41 2012-02-14 12:37:38.000 045 33474.83 372.85 2292.64 29.41 2012-02-14 12:37:39.000 045 33474.85 372.87 2292.66 29.41 2012-02-14 12:37:40.000 045 33474.91 372.82 2292.70 29.41 2012-02-14 12:37:41.000 045 33474.95 372.86 2292.61 29.41 2012-02-14 12:37:42.000 045 33474.91 372.85 2292.67 29.41 2012-02-14 12:37:43.000 045 33474.86 372.82 2292.63 29.41 2012-02-14 12:37:44.000 045 33474.87 372.83 2292.53 29.41 2012-02-14 12:37:45.000 045 33474.87 372.85 2292.63 29.41 2012-02-14 12:37:46.000 045 33474.91 372.83 2292.66 29.41 2012-02-14 12:37:47.000 045 33474.94 372.82 2292.61 29.41 2012-02-14 12:37:48.000 045 33474.86 372.82 2292.65 29.41 2012-02-14 12:37:49.000 045 33474.92 372.74 2292.66 29.41 2012-02-14 12:37:50.000 045 33474.88 372.71 2292.66 29.41 2012-02-14 12:37:51.000 045 33474.95 372.79 2292.64 29.41 2012-02-14 12:37:52.000 045 33474.87 372.76 2292.69 29.41 2012-02-14 12:37:53.000 045 33474.88 372.70 2292.60 29.41 2012-02-14 12:37:54.000 045 33474.83 372.75 2292.66 29.41 2012-02-14 12:37:55.000 045 33474.75 372.75 2292.63 29.41 2012-02-14 12:37:56.000 045 33474.97 372.73 2292.62 29.41 2012-02-14 12:37:57.000 045 33474.91 372.76 2292.61 29.41 2012-02-14 12:37:58.000 045 33474.88 372.72 2292.66 29.41 2012-02-14 12:37:59.000 045 33474.82 372.69 2292.60 29.41 2012-02-14 12:38:00.000 045 33474.94 372.73 2292.57 29.41 2012-02-14 12:38:00.000 045 33474.96 372.71 2292.68 29.41 2012-02-14 12:38:02.000 045 33474.92 372.71 2292.54 29.41 2012-02-14 12:38:03.000 045 33474.91 372.67 2292.68 29.41 2012-02-14 12:38:04.000 045 33474.89 372.66 2292.67 29.41 2012-02-14 12:38:05.000 045 33474.94 372.68 2292.65 29.41 2012-02-14 12:38:06.000 045 33474.94 372.67 2292.57 29.41 2012-02-14 12:38:07.000 045 33474.92 372.67 2292.67 29.41 2012-02-14 12:38:08.000 045 33474.82 372.73 2292.59 29.41 2012-02-14 12:38:09.000 045 33474.78 372.73 2292.60 29.41 2012-02-14 12:38:10.000 045 33474.78 372.72 2292.69 29.41 2012-02-14 12:38:11.000 045 33474.89 372.71 2292.69 29.41 2012-02-14 12:38:12.000 045 33474.80 372.70 2292.60 29.41 2012-02-14 12:38:13.000 045 33474.89 372.72 2292.61 29.41 2012-02-14 12:38:13.000 045 33474.94 372.71 2292.68 29.41 2012-02-14 12:38:15.000 045 33474.82 372.71 2292.55 29.41 2012-02-14 12:38:16.000 045 33474.85 372.69 2292.53 29.41 2012-02-14 12:38:17.000 045 33474.89 372.74 2292.55 29.41 2012-02-14 12:38:18.000 045 33474.82 372.74 2292.67 29.41 2012-02-14 12:38:19.000 045 33474.68 372.74 2292.64 29.41 2012-02-14 12:38:20.000 045 33474.89 372.74 2292.61 29.41 2012-02-14 12:38:21.000 045 33474.94 372.73 2292.69 29.41 2012-02-14 12:38:22.000 045 33474.75 372.72 2292.60 29.41 2012-02-14 12:38:23.000 045 33474.88 372.73 2292.70 29.41 2012-02-14 12:38:24.000 045 33474.78 372.74 2292.60 29.41 2012-02-14 12:38:25.000 045 33474.91 372.72 2292.54 29.41 2012-02-14 12:38:26.000 045 33474.81 372.71 2292.66 29.41 2012-02-14 12:38:27.000 045 33474.83 372.69 2292.64 29.41 2012-02-14 12:38:28.000 045 33474.83 372.69 2292.66 29.41 2012-02-14 12:38:29.000 045 33474.80 372.68 2292.72 29.41 2012-02-14 12:38:30.000 045 33474.82 372.70 2292.58 29.41 2012-02-14 12:38:31.000 045 33474.83 372.69 2292.72 29.41 2012-02-14 12:38:32.000 045 33474.84 372.72 2292.65 29.41 2012-02-14 12:38:33.000 045 33474.66 372.71 2292.66 29.41 2012-02-14 12:38:34.000 045 33474.79 372.71 2292.67 29.41 2012-02-14 12:38:35.000 045 33474.71 372.69 2292.64 29.41 2012-02-14 12:38:36.000 045 33474.86 372.71 2292.63 29.41 2012-02-14 12:38:37.000 045 33474.75 372.72 2292.66 29.41 2012-02-14 12:38:38.000 045 33474.70 372.76 2292.72 29.41 2012-02-14 12:38:39.000 045 33474.77 372.71 2292.64 29.41 2012-02-14 12:38:40.000 045 33474.71 372.69 2292.71 29.41 2012-02-14 12:38:41.000 045 33474.78 372.70 2292.62 29.41 2012-02-14 12:38:42.000 045 33474.58 372.73 2292.59 29.41 2012-02-14 12:38:43.000 045 33474.64 372.74 2292.64 29.41 2012-02-14 12:38:44.000 045 33474.66 372.76 2292.68 29.41 2012-02-14 12:38:45.000 045 33474.62 372.74 2292.66 29.41 2012-02-14 12:38:46.000 045 33474.59 372.74 2292.64 29.41 2012-02-14 12:38:47.000 045 33474.65 372.76 2292.72 29.41 2012-02-14 12:38:48.000 045 33474.58 372.78 2292.56 29.41 2012-02-14 12:38:49.000 045 33474.69 372.72 2292.60 29.41 2012-02-14 12:38:50.000 045 33474.63 372.74 2292.70 29.41 2012-02-14 12:38:51.000 045 33474.66 372.70 2292.66 29.41 2012-02-14 12:38:52.000 045 33474.55 372.69 2292.72 29.41 2012-02-14 12:38:53.000 045 33474.64 372.75 2292.67 29.41 2012-02-14 12:38:54.000 045 33474.55 372.66 2292.61 29.41 2012-02-14 12:38:54.000 045 33474.44 372.70 2292.70 29.41 2012-02-14 12:38:56.000 045 33474.63 372.74 2292.75 29.41 2012-02-14 12:38:57.000 045 33474.52 372.69 2292.65 29.41 2012-02-14 12:38:58.000 045 33474.54 372.65 2292.70 29.41 2012-02-14 12:38:59.000 045 33474.55 372.70 2292.72 29.41 2012-02-14 12:39:00.000 045 33474.62 372.66 2292.66 29.41 2012-02-14 12:39:01.000 045 33474.58 372.69 2292.69 29.41 2012-02-14 12:39:02.000 045 33474.65 372.69 2292.69 29.41 2012-02-14 12:39:03.000 045 33474.48 372.63 2292.68 29.41 2012-02-14 12:39:04.000 045 33474.42 372.64 2292.66 29.41 2012-02-14 12:39:05.000 045 33474.43 372.65 2292.70 29.41 2012-02-14 12:39:06.000 045 33474.49 372.72 2292.75 29.41 2012-02-14 12:39:07.000 045 33474.37 372.70 2292.70 29.41 2012-02-14 12:39:07.000 045 33474.45 372.68 2292.72 29.41 2012-02-14 12:39:09.000 045 33474.39 372.67 2292.72 29.41 2012-02-14 12:39:10.000 045 33474.45 372.67 2292.74 29.41 2012-02-14 12:39:11.000 045 33474.47 372.68 2292.74 29.41 2012-02-14 12:39:12.000 045 33474.36 372.66 2292.75 29.41 2012-02-14 12:39:13.000 045 33474.36 372.63 2292.64 29.41 2012-02-14 12:39:14.000 045 33474.36 372.69 2292.82 29.41 2012-02-14 12:39:15.000 045 33474.38 372.66 2292.77 29.41 2012-02-14 12:39:16.000 045 33474.38 372.64 2292.76 29.41 2012-02-14 12:39:17.000 045 33474.46 372.67 2292.74 29.41 2012-02-14 12:39:18.000 045 33474.30 372.66 2292.70 29.41 2012-02-14 12:39:19.000 045 33474.36 372.71 2292.82 29.41 2012-02-14 12:39:20.000 045 33474.23 372.69 2292.87 29.41 2012-02-14 12:39:21.000 045 33474.36 372.74 2292.86 29.41 2012-02-14 12:39:22.000 045 33474.20 372.67 2292.81 29.41 2012-02-14 12:39:23.000 045 33474.25 372.68 2292.77 29.41 2012-02-14 12:39:24.000 045 33474.25 372.66 2292.87 29.41 2012-02-14 12:39:25.000 045 33474.28 372.71 2292.87 29.41 2012-02-14 12:39:26.000 045 33474.20 372.67 2292.96 29.41 2012-02-14 12:39:27.000 045 33474.23 372.69 2292.89 29.41 2012-02-14 12:39:28.000 045 33474.27 372.69 2292.87 29.41 2012-02-14 12:39:29.000 045 33474.11 372.68 2292.89 29.41 2012-02-14 12:39:30.000 045 33474.17 372.67 2292.85 29.41 2012-02-14 12:39:31.000 045 33474.12 372.69 2293.00 29.41 2012-02-14 12:39:32.000 045 33474.07 372.67 2292.96 29.41 2012-02-14 12:39:33.000 045 33474.29 372.68 2292.95 29.41 2012-02-14 12:39:34.000 045 33474.08 372.70 2292.99 29.41 2012-02-14 12:39:35.000 045 33474.12 372.70 2292.92 29.41 2012-02-14 12:39:36.000 045 33474.17 372.71 2292.96 29.41 2012-02-14 12:39:37.000 045 33474.12 372.66 2292.93 29.41 2012-02-14 12:39:38.000 045 33473.99 372.70 2293.03 29.41 2012-02-14 12:39:39.000 045 33474.04 372.65 2292.97 29.41 2012-02-14 12:39:40.000 045 33474.12 372.60 2293.01 29.41 2012-02-14 12:39:41.000 045 33474.10 372.62 2292.98 29.41 2012-02-14 12:39:42.000 045 33474.07 372.66 2292.97 29.41 2012-02-14 12:39:43.000 045 33474.06 372.62 2292.99 29.41 2012-02-14 12:39:44.000 045 33474.05 372.65 2292.97 29.41 2012-02-14 12:39:45.000 045 33474.18 372.60 2292.90 29.41 2012-02-14 12:39:46.000 045 33474.09 372.61 2292.93 29.41 2012-02-14 12:39:47.000 045 33474.03 372.60 2292.94 29.41 2012-02-14 12:39:48.000 045 33474.14 372.57 2292.94 29.41 2012-02-14 12:39:48.000 045 33474.15 372.55 2292.96 29.41 2012-02-14 12:39:50.000 045 33474.12 372.59 2293.01 29.41 2012-02-14 12:39:51.000 045 33474.01 372.56 2293.04 29.41 2012-02-14 12:39:52.000 045 33474.08 372.58 2293.01 29.41 2012-02-14 12:39:53.000 045 33473.98 372.59 2293.04 29.41 2012-02-14 12:39:54.000 045 33474.04 372.57 2293.05 29.41 2012-02-14 12:39:55.000 045 33473.97 372.59 2292.96 29.41 2012-02-14 12:39:56.000 045 33473.90 372.62 2292.95 29.41 2012-02-14 12:39:57.000 045 33473.98 372.59 2292.94 29.41 2012-02-14 12:39:58.000 045 33473.85 372.59 2292.97 29.41 2012-02-14 12:39:59.000 045 33473.91 372.60 2293.04 29.41 2012-02-14 12:40:00.000 045 33473.89 372.66 2292.99 29.41 2012-02-14 12:40:01.000 045 33473.86 372.61 2293.08 29.41 2012-02-14 12:40:01.000 045 33473.83 372.60 2293.09 29.41 2012-02-14 12:40:03.000 045 33473.93 372.62 2293.03 29.41 2012-02-14 12:40:04.000 045 33473.83 372.65 2292.99 29.41 2012-02-14 12:40:05.000 045 33473.81 372.63 2292.99 29.41 2012-02-14 12:40:06.000 045 33473.79 372.61 2293.09 29.41 2012-02-14 12:40:07.000 045 33473.79 372.61 2293.06 29.41 2012-02-14 12:40:08.000 045 33473.86 372.60 2293.04 29.41 2012-02-14 12:40:09.000 045 33473.85 372.65 2293.04 29.41 2012-02-14 12:40:10.000 045 33473.68 372.62 2293.03 29.41 2012-02-14 12:40:11.000 045 33473.67 372.63 2292.98 29.41 2012-02-14 12:40:12.000 045 33473.72 372.64 2293.09 29.41 2012-02-14 12:40:13.000 045 33473.82 372.62 2293.18 29.41 2012-02-14 12:40:14.000 045 33473.83 372.60 2293.09 29.41 2012-02-14 12:40:15.000 045 33473.58 372.65 2293.09 29.41 2012-02-14 12:40:16.000 045 33473.69 372.65 2293.16 29.41 2012-02-14 12:40:17.000 045 33473.73 372.63 2293.06 29.41 2012-02-14 12:40:18.000 045 33473.68 372.60 2293.15 29.41 2012-02-14 12:40:19.000 045 33473.67 372.61 2293.19 29.41 2012-02-14 12:40:20.000 045 33473.76 372.67 2293.08 29.41 2012-02-14 12:40:21.000 045 33473.60 372.60 2293.22 29.41 2012-02-14 12:40:22.000 045 33473.67 372.64 2293.15 29.41 2012-02-14 12:40:23.000 045 33473.77 372.60 2293.18 29.41 2012-02-14 12:40:24.000 045 33473.66 372.62 2293.15 29.41 2012-02-14 12:40:25.000 045 33473.65 372.57 2293.13 29.41 2012-02-14 12:40:26.000 045 33473.73 372.60 2293.21 29.41 2012-02-14 12:40:27.000 045 33473.64 372.57 2293.22 29.41 2012-02-14 12:40:28.000 045 33473.62 372.55 2293.18 29.41 2012-02-14 12:40:29.000 045 33473.60 372.57 2293.13 29.41 2012-02-14 12:40:30.000 045 33473.68 372.58 2293.12 29.41 2012-02-14 12:40:31.000 045 33473.67 372.56 2293.14 29.41 2012-02-14 12:40:32.000 045 33473.71 372.58 2293.20 29.41 2012-02-14 12:40:33.000 045 33473.62 372.55 2293.17 29.41 2012-02-14 12:40:34.000 045 33473.63 372.52 2293.19 29.41 2012-02-14 12:40:35.000 045 33473.61 372.55 2293.20 29.41 2012-02-14 12:40:36.000 045 33473.67 372.54 2293.20 29.41 2012-02-14 12:40:37.000 045 33473.68 372.49 2293.24 29.41 2012-02-14 12:40:38.000 045 33473.72 372.49 2293.20 29.41 2012-02-14 12:40:39.000 045 33473.68 372.52 2293.17 29.41 2012-02-14 12:40:40.000 045 33473.71 372.54 2293.19 29.41 2012-02-14 12:40:41.000 045 33473.62 372.52 2293.15 29.41 2012-02-14 12:40:42.000 045 33473.65 372.50 2293.16 29.41 2012-02-14 12:40:42.000 045 33473.57 372.53 2293.16 29.41 2012-02-14 12:40:44.000 045 33473.62 372.52 2293.19 29.41 2012-02-14 12:40:45.000 045 33473.63 372.49 2293.18 29.41 2012-02-14 12:40:46.000 045 33473.64 372.49 2293.15 29.41 2012-02-14 12:40:47.000 045 33473.62 372.51 2293.23 29.41 2012-02-14 12:40:48.000 045 33473.62 372.48 2293.23 29.41 2012-02-14 12:40:49.000 045 33473.59 372.49 2293.14 29.41 2012-02-14 12:40:50.000 045 33473.52 372.51 2293.19 29.41 2012-02-14 12:40:51.000 045 33473.55 372.52 2293.14 29.41 2012-02-14 12:40:52.000 045 33473.64 372.53 2293.16 29.41 2012-02-14 12:40:53.000 045 33473.54 372.55 2293.13 29.41 2012-02-14 12:40:54.000 045 33473.68 372.49 2293.19 29.41 2012-02-14 12:40:55.000 045 33473.56 372.49 2293.27 29.41 2012-02-14 12:40:55.000 045 33473.52 372.51 2293.15 29.41 2012-02-14 12:40:57.000 045 33473.58 372.49 2293.12 29.41 2012-02-14 12:40:58.000 045 33473.63 372.47 2293.19 29.41 2012-02-14 12:40:59.000 045 33473.58 372.45 2293.18 29.41 2012-02-14 12:41:00.000 045 33473.67 372.51 2293.23 29.41 2012-02-14 12:41:01.000 045 33473.62 372.50 2293.23 29.41 2012-02-14 12:41:02.000 045 33473.63 372.45 2293.26 29.41 2012-02-14 12:41:03.000 045 33473.72 372.45 2293.22 29.41 2012-02-14 12:41:04.000 045 33473.60 372.46 2293.26 29.41 2012-02-14 12:41:05.000 045 33473.59 372.42 2293.30 29.41 2012-02-14 12:41:06.000 045 33473.64 372.47 2293.22 29.41 2012-02-14 12:41:07.000 045 33473.64 372.47 2293.18 29.41 2012-02-14 12:41:08.000 045 33473.62 372.45 2293.20 29.41 2012-02-14 12:41:09.000 045 33473.61 372.47 2293.21 29.41 2012-02-14 12:41:10.000 045 33473.63 372.49 2293.22 29.41 2012-02-14 12:41:11.000 045 33473.65 372.45 2293.17 29.41 2012-02-14 12:41:12.000 045 33473.71 372.43 2293.21 29.41 2012-02-14 12:41:13.000 045 33473.63 372.43 2293.20 29.41 2012-02-14 12:41:14.000 045 33473.67 372.41 2293.26 29.41 2012-02-14 12:41:15.000 045 33473.59 372.44 2293.19 29.41 2012-02-14 12:41:16.000 045 33473.59 372.42 2293.25 29.41 2012-02-14 12:41:17.000 045 33473.64 372.43 2293.22 29.41 2012-02-14 12:41:18.000 045 33473.55 372.38 2293.20 29.41 2012-02-14 12:41:19.000 045 33473.66 372.44 2293.23 29.41 2012-02-14 12:41:20.000 045 33473.68 372.41 2293.18 29.41 2012-02-14 12:41:21.000 045 33473.49 372.37 2293.21 29.41 2012-02-14 12:41:22.000 045 33473.50 372.44 2293.26 29.41 2012-02-14 12:41:23.000 045 33473.57 372.40 2293.22 29.41 2012-02-14 12:41:24.000 045 33473.59 372.42 2293.24 29.41 2012-02-14 12:41:25.000 045 33473.49 372.37 2293.15 29.41 2012-02-14 12:41:26.000 045 33473.57 372.38 2293.17 29.41 2012-02-14 12:41:27.000 045 33473.52 372.38 2293.24 29.41 2012-02-14 12:41:28.000 045 33473.57 372.36 2293.21 29.41 2012-02-14 12:41:29.000 045 33473.57 372.38 2293.17 29.41 2012-02-14 12:41:30.000 045 33473.53 372.39 2293.16 29.41 2012-02-14 12:41:31.000 045 33473.59 372.37 2293.19 29.41 2012-02-14 12:41:32.000 045 33473.55 372.35 2293.18 29.41 2012-02-14 12:41:33.000 045 33473.63 372.33 2293.20 29.41 2012-02-14 12:41:34.000 045 33473.50 372.35 2293.19 29.41 2012-02-14 12:41:35.000 045 33473.61 372.32 2293.20 29.41 2012-02-14 12:41:36.000 045 33473.57 372.30 2293.16 29.41 2012-02-14 12:41:36.000 045 33473.61 372.35 2293.13 29.41 2012-02-14 12:41:38.000 045 33473.50 372.33 2293.12 29.41 2012-02-14 12:41:39.000 045 33473.55 372.34 2293.17 29.41 2012-02-14 12:41:40.000 045 33473.65 372.32 2293.27 29.41 2012-02-14 12:41:41.000 045 33473.59 372.27 2293.25 29.41 2012-02-14 12:41:42.000 045 33473.63 372.35 2293.31 29.41 2012-02-14 12:41:43.000 045 33473.50 372.33 2293.19 29.41 2012-02-14 12:41:44.000 045 33473.48 372.31 2293.13 29.41 2012-02-14 12:41:45.000 045 33473.49 372.34 2293.22 29.41 2012-02-14 12:41:46.000 045 33473.47 372.36 2293.20 29.41 2012-02-14 12:41:47.000 045 33473.42 372.35 2293.17 29.41 2012-02-14 12:41:48.000 045 33473.39 372.31 2293.19 29.41 2012-02-14 12:41:49.000 045 33473.46 372.38 2293.21 29.41 2012-02-14 12:41:49.000 045 33473.39 372.37 2293.28 29.41 2012-02-14 12:41:51.000 045 33473.39 372.40 2293.16 29.41 2012-02-14 12:41:52.000 045 33473.34 372.42 2293.23 29.41 2012-02-14 12:41:53.000 045 33473.31 372.42 2293.25 29.41 2012-02-14 12:41:54.000 045 33473.33 372.46 2293.19 29.41 2012-02-14 12:41:55.000 045 33473.26 372.44 2293.17 29.41 2012-02-14 12:41:56.000 045 33473.27 372.47 2293.25 29.41 2012-02-14 12:41:57.000 045 33473.21 372.48 2293.15 29.41 2012-02-14 12:41:58.000 045 33473.11 372.50 2293.24 29.41 2012-02-14 12:41:59.000 045 33473.18 372.48 2293.26 29.41 2012-02-14 12:42:00.000 045 33473.12 372.45 2293.26 29.41 2012-02-14 12:42:01.000 045 33473.20 372.49 2293.29 29.41 2012-02-14 12:42:02.000 045 33473.25 372.47 2293.20 29.41 2012-02-14 12:42:03.000 045 33473.18 372.52 2293.23 29.41 2012-02-14 12:42:04.000 045 33473.24 372.48 2293.24 29.41 2012-02-14 12:42:05.000 045 33473.13 372.46 2293.29 29.41 2012-02-14 12:42:06.000 045 33473.18 372.48 2293.30 29.41 2012-02-14 12:42:07.000 045 33473.17 372.45 2293.22 29.41 2012-02-14 12:42:08.000 045 33473.15 372.45 2293.31 29.41 2012-02-14 12:42:09.000 045 33473.05 372.50 2293.26 29.41 2012-02-14 12:42:10.000 045 33473.26 372.45 2293.31 29.41 2012-02-14 12:42:11.000 045 33473.22 372.47 2293.29 29.41 2012-02-14 12:42:12.000 045 33473.20 372.45 2293.25 29.41 2012-02-14 12:42:13.000 045 33473.22 372.44 2293.30 29.41 2012-02-14 12:42:14.000 045 33473.18 372.44 2293.40 29.41 2012-02-14 12:42:15.000 045 33473.29 372.45 2293.32 29.41 2012-02-14 12:42:16.000 045 33473.12 372.43 2293.28 29.41 2012-02-14 12:42:17.000 045 33473.20 372.41 2293.28 29.41 2012-02-14 12:42:18.000 045 33473.16 372.41 2293.26 29.41 2012-02-14 12:42:19.000 045 33473.14 372.39 2293.36 29.41 2012-02-14 12:42:20.000 045 33473.11 372.35 2293.28 29.41 2012-02-14 12:42:21.000 045 33473.18 372.39 2293.25 29.41 2012-02-14 12:42:22.000 045 33473.28 372.38 2293.34 29.41 2012-02-14 12:42:23.000 045 33473.22 372.39 2293.37 29.41 2012-02-14 12:42:24.000 045 33473.28 372.42 2293.37 29.41 2012-02-14 12:42:25.000 045 33473.26 372.40 2293.26 29.41 2012-02-14 12:42:26.000 045 33473.19 372.39 2293.32 29.41 2012-02-14 12:42:27.000 045 33473.30 372.34 2293.34 29.41 2012-02-14 12:42:28.000 045 33473.24 372.38 2293.34 29.41 2012-02-14 12:42:29.000 045 33473.22 372.36 2293.32 29.41 2012-02-14 12:42:30.000 045 33473.25 372.37 2293.26 29.41 2012-02-14 12:42:30.000 045 33473.24 372.31 2293.27 29.41 2012-02-14 12:42:32.000 045 33473.14 372.37 2293.37 29.41 2012-02-14 12:42:33.000 045 33473.14 372.36 2293.33 29.41 2012-02-14 12:42:34.000 045 33473.17 372.30 2293.40 29.41 2012-02-14 12:42:35.000 045 33473.15 372.34 2293.33 29.41 2012-02-14 12:42:36.000 045 33473.12 372.31 2293.32 29.41 2012-02-14 12:42:37.000 045 33473.25 372.33 2293.35 29.41 2012-02-14 12:42:38.000 045 33473.15 372.32 2293.34 29.41 2012-02-14 12:42:39.000 045 33473.22 372.32 2293.37 29.41 2012-02-14 12:42:40.000 045 33473.17 372.35 2293.40 29.41 2012-02-14 12:42:41.000 045 33473.06 372.31 2293.37 29.41 2012-02-14 12:42:42.000 045 33473.06 372.32 2293.38 29.41 2012-02-14 12:42:43.000 045 33473.27 372.31 2293.44 29.41 2012-02-14 12:42:43.000 045 33473.20 372.32 2293.37 29.41 2012-02-14 12:42:45.000 045 33473.20 372.35 2293.35 29.41 2012-02-14 12:42:46.000 045 33473.11 372.31 2293.37 29.41 2012-02-14 12:42:47.000 045 33473.14 372.31 2293.35 29.41 2012-02-14 12:42:48.000 045 33473.14 372.32 2293.38 29.41 2012-02-14 12:42:49.000 045 33473.11 372.33 2293.40 29.41 2012-02-14 12:42:50.000 045 33473.20 372.31 2293.33 29.41 2012-02-14 12:42:51.000 045 33473.09 372.24 2293.33 29.41 2012-02-14 12:42:52.000 045 33473.22 372.30 2293.32 29.41 2012-02-14 12:42:53.000 045 33473.11 372.29 2293.29 29.41 2012-02-14 12:42:54.000 045 33473.22 372.32 2293.34 29.41 2012-02-14 12:42:55.000 045 33473.15 372.34 2293.36 29.41 2012-02-14 12:42:56.000 045 33473.04 372.32 2293.35 29.41 2012-02-14 12:42:57.000 045 33473.17 372.29 2293.34 29.41 2012-02-14 12:42:58.000 045 33473.15 372.34 2293.33 29.41 2012-02-14 12:42:59.000 045 33473.06 372.30 2293.40 29.41 2012-02-14 12:43:00.000 045 33473.07 372.33 2293.25 29.41 2012-02-14 12:43:01.000 045 33473.09 372.30 2293.32 29.41 2012-02-14 12:43:02.000 045 33473.11 372.36 2293.40 29.41 2012-02-14 12:43:03.000 045 33473.17 372.38 2293.37 29.41 2012-02-14 12:43:04.000 045 33473.04 372.39 2293.30 29.41 2012-02-14 12:43:05.000 045 33473.05 372.35 2293.35 29.41 2012-02-14 12:43:06.000 045 33473.09 372.38 2293.37 29.41 2012-02-14 12:43:07.000 045 33473.05 372.38 2293.31 29.41 2012-02-14 12:43:08.000 045 33473.05 372.39 2293.44 29.41 2012-02-14 12:43:09.000 045 33473.00 372.41 2293.35 29.41 2012-02-14 12:43:10.000 045 33473.06 372.38 2293.39 29.41 2012-02-14 12:43:11.000 045 33473.00 372.42 2293.42 29.41 2012-02-14 12:43:12.000 045 33472.99 372.37 2293.35 29.41 2012-02-14 12:43:13.000 045 33472.92 372.39 2293.41 29.41 2012-02-14 12:43:14.000 045 33473.00 372.41 2293.36 29.41 2012-02-14 12:43:15.000 045 33472.97 372.42 2293.39 29.41 2012-02-14 12:43:16.000 045 33472.94 372.45 2293.33 29.41 2012-02-14 12:43:17.000 045 33472.97 372.45 2293.35 29.41 2012-02-14 12:43:18.000 045 33472.94 372.43 2293.34 29.41 2012-02-14 12:43:19.000 045 33472.87 372.44 2293.37 29.41 2012-02-14 12:43:20.000 045 33472.91 372.41 2293.37 29.41 2012-02-14 12:43:21.000 045 33472.77 372.44 2293.40 29.41 2012-02-14 12:43:22.000 045 33472.94 372.45 2293.37 29.41 2012-02-14 12:43:23.000 045 33472.96 372.45 2293.31 29.41 2012-02-14 12:43:24.000 045 33472.94 372.43 2293.46 29.41 2012-02-14 12:43:24.000 045 33472.90 372.43 2293.40 29.41 2012-02-14 12:43:26.000 045 33472.88 372.44 2293.36 29.41 2012-02-14 12:43:27.000 045 33472.84 372.45 2293.40 29.41 2012-02-14 12:43:28.000 045 33472.92 372.43 2293.40 29.41 2012-02-14 12:43:29.000 045 33472.92 372.39 2293.41 29.41 2012-02-14 12:43:30.000 045 33472.89 372.38 2293.51 29.41 2012-02-14 12:43:31.000 045 33472.90 372.37 2293.37 29.41 2012-02-14 12:43:32.000 045 33472.94 372.35 2293.46 29.41 2012-02-14 12:43:33.000 045 33472.89 372.36 2293.46 29.41 2012-02-14 12:43:34.000 045 33472.91 372.40 2293.55 29.41 2012-02-14 12:43:35.000 045 33472.89 372.37 2293.48 29.41 2012-02-14 12:43:36.000 045 33472.89 372.37 2293.48 29.41 2012-02-14 12:43:37.000 045 33472.81 372.39 2293.48 29.41 2012-02-14 12:43:37.000 045 33472.73 372.38 2293.45 29.41 2012-02-14 12:43:39.000 045 33472.85 372.40 2293.48 29.41 2012-02-14 12:43:40.000 045 33472.78 372.40 2293.49 29.41 2012-02-14 12:43:41.000 045 33472.79 372.42 2293.43 29.41 2012-02-14 12:43:42.000 045 33472.84 372.38 2293.46 29.41 2012-02-14 12:43:43.000 045 33472.83 372.39 2293.52 29.41 2012-02-14 12:43:44.000 045 33472.90 372.39 2293.56 29.41 2012-02-14 12:43:45.000 045 33472.82 372.40 2293.46 29.41 2012-02-14 12:43:46.000 045 33473.00 372.40 2293.52 29.41 2012-02-14 12:43:47.000 045 33472.79 372.37 2293.50 29.41 2012-02-14 12:43:48.000 045 33472.92 372.41 2293.54 29.41 2012-02-14 12:43:49.000 045 33472.89 372.33 2293.49 29.41 2012-02-14 12:43:50.000 045 33472.83 372.32 2293.55 29.41 2012-02-14 12:43:51.000 045 33472.93 372.36 2293.53 29.41 2012-02-14 12:43:52.000 045 33472.88 372.34 2293.51 29.41 2012-02-14 12:43:53.000 045 33472.94 372.32 2293.54 29.41 2012-02-14 12:43:54.000 045 33472.90 372.33 2293.56 29.41 2012-02-14 12:43:55.000 045 33472.90 372.28 2293.57 29.41 2012-02-14 12:43:56.000 045 33472.88 372.32 2293.49 29.41 2012-02-14 12:43:57.000 045 33472.95 372.33 2293.47 29.41 2012-02-14 12:43:58.000 045 33472.88 372.33 2293.54 29.41 2012-02-14 12:43:59.000 045 33472.86 372.31 2293.50 29.41 2012-02-14 12:44:00.000 045 33472.92 372.39 2293.50 29.41 2012-02-14 12:44:01.000 045 33472.81 372.31 2293.52 29.41 2012-02-14 12:44:02.000 045 33472.89 372.36 2293.51 29.41 2012-02-14 12:44:03.000 045 33472.81 372.33 2293.40 29.41 2012-02-14 12:44:04.000 045 33472.81 372.39 2293.42 29.41 2012-02-14 12:44:05.000 045 33472.78 372.40 2293.54 29.41 2012-02-14 12:44:06.000 045 33472.91 372.38 2293.50 29.41 2012-02-14 12:44:07.000 045 33472.88 372.39 2293.61 29.41 2012-02-14 12:44:08.000 045 33472.87 372.37 2293.51 29.41 2012-02-14 12:44:09.000 045 33472.83 372.39 2293.55 29.41 2012-02-14 12:44:10.000 045 33472.83 372.40 2293.50 29.41 2012-02-14 12:44:11.000 045 33472.84 372.38 2293.56 29.41 2012-02-14 12:44:12.000 045 33472.84 372.42 2293.55 29.41 2012-02-14 12:44:13.000 045 33472.84 372.33 2293.46 29.41 2012-02-14 12:44:14.000 045 33472.87 372.32 2293.59 29.41 2012-02-14 12:44:15.000 045 33472.85 372.34 2293.58 29.41 2012-02-14 12:44:16.000 045 33472.84 372.39 2293.54 29.41 2012-02-14 12:44:17.000 045 33472.75 372.36 2293.53 29.41 2012-02-14 12:44:18.000 045 33472.81 372.36 2293.50 29.41 2012-02-14 12:44:18.000 045 33472.72 372.34 2293.50 29.41 2012-02-14 12:44:20.000 045 33472.75 372.37 2293.57 29.41 2012-02-14 12:44:21.000 045 33472.63 372.36 2293.59 29.41 2012-02-14 12:44:22.000 045 33472.75 372.39 2293.61 29.41 2012-02-14 12:44:23.000 045 33472.65 372.38 2293.62 29.41 2012-02-14 12:44:24.000 045 33472.67 372.39 2293.52 29.41 2012-02-14 12:44:25.000 045 33472.55 372.40 2293.56 29.41 2012-02-14 12:44:26.000 045 33472.69 372.43 2293.57 29.41 2012-02-14 12:44:27.000 045 33472.55 372.43 2293.55 29.41 2012-02-14 12:44:28.000 045 33472.56 372.45 2293.57 29.41 2012-02-14 12:44:29.000 045 33472.49 372.44 2293.62 29.41 2012-02-14 12:44:30.000 045 33472.53 372.41 2293.61 29.41 2012-02-14 12:44:31.000 045 33472.59 372.46 2293.61 29.41 2012-02-14 12:44:31.000 045 33472.58 372.45 2293.58 29.41 2012-02-14 12:44:33.000 045 33472.54 372.40 2293.63 29.41 2012-02-14 12:44:34.000 045 33472.65 372.38 2293.66 29.41 2012-02-14 12:44:35.000 045 33472.59 372.40 2293.69 29.41 2012-02-14 12:44:36.000 045 33472.62 372.38 2293.60 29.41 2012-02-14 12:44:37.000 045 33472.64 372.35 2293.65 29.41 2012-02-14 12:44:38.000 045 33472.69 372.40 2293.63 29.41 2012-02-14 12:44:39.000 045 33472.67 372.37 2293.58 29.41 2012-02-14 12:44:40.000 045 33472.61 372.36 2293.61 29.41 2012-02-14 12:44:41.000 045 33472.62 372.33 2293.63 29.41 2012-02-14 12:44:42.000 045 33472.61 372.30 2293.71 29.41 2012-02-14 12:44:43.000 045 33472.62 372.27 2293.57 29.41 2012-02-14 12:44:44.000 045 33472.68 372.30 2293.65 29.41 2012-02-14 12:44:45.000 045 33472.64 372.31 2293.66 29.41 2012-02-14 12:44:46.000 045 33472.64 372.26 2293.59 29.41 2012-02-14 12:44:47.000 045 33472.62 372.27 2293.61 29.41 2012-02-14 12:44:48.000 045 33472.63 372.22 2293.59 29.41 2012-02-14 12:44:49.000 045 33472.60 372.25 2293.62 29.41 2012-02-14 12:44:50.000 045 33472.57 372.18 2293.63 29.41 2012-02-14 12:44:51.000 045 33472.76 372.23 2293.56 29.41 2012-02-14 12:44:52.000 045 33472.67 372.19 2293.58 29.41 2012-02-14 12:44:53.000 045 33472.61 372.20 2293.60 29.41 2012-02-14 12:44:54.000 045 33472.65 372.24 2293.59 29.41 2012-02-14 12:44:55.000 045 33472.61 372.23 2293.53 29.41 2012-02-14 12:44:56.000 045 33472.58 372.26 2293.63 29.41 2012-02-14 12:44:57.000 045 33472.53 372.24 2293.58 29.41 2012-02-14 12:44:58.000 045 33472.71 372.27 2293.56 29.41 2012-02-14 12:44:59.000 045 33472.60 372.27 2293.52 29.41 2012-02-14 12:45:00.000 045 33472.66 372.29 2293.59 29.41 2012-02-14 12:45:01.000 045 33472.56 372.27 2293.63 29.41 2012-02-14 12:45:02.000 045 33472.58 372.24 2293.62 29.41 2012-02-14 12:45:03.000 045 33472.55 372.29 2293.55 29.41 2012-02-14 12:45:04.000 045 33472.56 372.31 2293.51 29.41 2012-02-14 12:45:05.000 045 33472.50 372.25 2293.44 29.41 2012-02-14 12:45:06.000 045 33472.62 372.27 2293.63 29.41 2012-02-14 12:45:07.000 045 33472.55 372.29 2293.61 29.41 2012-02-14 12:45:08.000 045 33472.55 372.24 2293.63 29.41 2012-02-14 12:45:09.000 045 33472.54 372.28 2293.62 29.41 2012-02-14 12:45:10.000 045 33472.49 372.28 2293.57 29.41 2012-02-14 12:45:11.000 045 33472.56 372.27 2293.59 29.41 2012-02-14 12:45:12.000 045 33472.54 372.25 2293.57 29.41 2012-02-14 12:45:12.000 045 33472.52 372.29 2293.69 29.41 2012-02-14 12:45:14.000 045 33472.44 372.26 2293.56 29.41 2012-02-14 12:45:15.000 045 33472.58 372.27 2293.60 29.41 2012-02-14 12:45:16.000 045 33472.48 372.29 2293.59 29.41 2012-02-14 12:45:17.000 045 33472.61 372.28 2293.61 29.41 2012-02-14 12:45:18.000 045 33472.52 372.33 2293.57 29.41 2012-02-14 12:45:19.000 045 33472.46 372.31 2293.59 29.41 2012-02-14 12:45:20.000 045 33472.55 372.30 2293.64 29.41 2012-02-14 12:45:21.000 045 33472.56 372.31 2293.60 29.41 2012-02-14 12:45:22.000 045 33472.55 372.28 2293.69 29.41 2012-02-14 12:45:23.000 045 33472.47 372.32 2293.68 29.41 2012-02-14 12:45:24.000 045 33472.51 372.28 2293.62 29.41 2012-02-14 12:45:25.000 045 33472.40 372.31 2293.68 29.41 2012-02-14 12:45:25.000 045 33472.51 372.27 2293.58 29.41 2012-02-14 12:45:27.000 045 33472.46 372.29 2293.58 29.41 2012-02-14 12:45:28.000 045 33472.49 372.28 2293.61 29.41 2012-02-14 12:45:29.000 045 33472.48 372.27 2293.66 29.41 2012-02-14 12:45:30.000 045 33472.49 372.31 2293.64 29.41 2012-02-14 12:45:31.000 045 33472.49 372.29 2293.63 29.41 2012-02-14 12:45:32.000 045 33472.52 372.24 2293.62 29.41 2012-02-14 12:45:33.000 045 33472.44 372.24 2293.63 29.41 2012-02-14 12:45:34.000 045 33472.60 372.25 2293.59 29.41 2012-02-14 12:45:35.000 045 33472.48 372.24 2293.57 29.41 2012-02-14 12:45:36.000 045 33472.48 372.22 2293.56 29.41 2012-02-14 12:45:37.000 045 33472.52 372.22 2293.66 29.41 2012-02-14 12:45:38.000 045 33472.54 372.21 2293.65 29.41 2012-02-14 12:45:39.000 045 33472.50 372.20 2293.63 29.41 2012-02-14 12:45:40.000 045 33472.49 372.20 2293.63 29.41 2012-02-14 12:45:41.000 045 33472.53 372.16 2293.63 29.41 2012-02-14 12:45:42.000 045 33472.53 372.17 2293.62 29.41 2012-02-14 12:45:43.000 045 33472.50 372.22 2293.62 29.41 2012-02-14 12:45:44.000 045 33472.56 372.20 2293.68 29.41 2012-02-14 12:45:45.000 045 33472.47 372.21 2293.59 29.41 2012-02-14 12:45:46.000 045 33472.56 372.18 2293.60 29.41 2012-02-14 12:45:47.000 045 33472.46 372.18 2293.62 29.41 2012-02-14 12:45:48.000 045 33472.47 372.22 2293.60 29.41 2012-02-14 12:45:49.000 045 33472.52 372.18 2293.58 29.41 2012-02-14 12:45:50.000 045 33472.51 372.20 2293.56 29.41 2012-02-14 12:45:51.000 045 33472.56 372.20 2293.63 29.41 2012-02-14 12:45:52.000 045 33472.60 372.21 2293.61 29.41 2012-02-14 12:45:53.000 045 33472.57 372.22 2293.61 29.41 2012-02-14 12:45:54.000 045 33472.55 372.20 2293.67 29.41 2012-02-14 12:45:55.000 045 33472.61 372.21 2293.65 29.41 2012-02-14 12:45:56.000 045 33472.51 372.21 2293.62 29.41 2012-02-14 12:45:57.000 045 33472.55 372.20 2293.61 29.41 2012-02-14 12:45:58.000 045 33472.45 372.18 2293.66 29.41 2012-02-14 12:45:59.000 045 33472.53 372.15 2293.56 29.41 2012-02-14 12:46:00.000 045 33472.51 372.17 2293.55 29.41 2012-02-14 12:46:01.000 045 33472.50 372.16 2293.55 29.41 2012-02-14 12:46:02.000 045 33472.45 372.13 2293.53 29.41 2012-02-14 12:46:03.000 045 33472.52 372.16 2293.63 29.41 2012-02-14 12:46:04.000 045 33472.39 372.15 2293.56 29.41 2012-02-14 12:46:05.000 045 33472.49 372.15 2293.53 29.41 2012-02-14 12:46:06.000 045 33472.49 372.19 2293.61 29.41 2012-02-14 12:46:06.000 045 33472.42 372.18 2293.57 29.41 2012-02-14 12:46:08.000 045 33472.36 372.16 2293.56 29.41 2012-02-14 12:46:09.000 045 33472.37 372.18 2293.59 29.41 2012-02-14 12:46:10.000 045 33472.37 372.18 2293.60 29.41 2012-02-14 12:46:11.000 045 33472.40 372.18 2293.66 29.41 2012-02-14 12:46:12.000 045 33472.39 372.20 2293.62 29.41 2012-02-14 12:46:13.000 045 33472.39 372.21 2293.66 29.41 2012-02-14 12:46:14.000 045 33472.28 372.22 2293.61 29.41 2012-02-14 12:46:15.000 045 33472.36 372.22 2293.65 29.41 2012-02-14 12:46:16.000 045 33472.36 372.28 2293.66 29.41 2012-02-14 12:46:17.000 045 33472.32 372.23 2293.69 29.41 2012-02-14 12:46:18.000 045 33472.31 372.24 2293.67 29.41 2012-02-14 12:46:19.000 045 33472.28 372.22 2293.66 29.41 2012-02-14 12:46:19.000 045 33472.25 372.22 2293.62 29.41 2012-02-14 12:46:21.000 045 33472.36 372.26 2293.72 29.41 2012-02-14 12:46:22.000 045 33472.21 372.19 2293.69 29.41 2012-02-14 12:46:23.000 045 33472.19 372.21 2293.68 29.41 2012-02-14 12:46:24.000 045 33472.32 372.27 2293.72 29.41 2012-02-14 12:46:25.000 045 33472.25 372.24 2293.68 29.41 2012-02-14 12:46:26.000 045 33472.17 372.19 2293.63 29.41 2012-02-14 12:46:27.000 045 33472.20 372.24 2293.71 29.41 2012-02-14 12:46:28.000 045 33472.24 372.20 2293.71 29.41 2012-02-14 12:46:29.000 045 33472.19 372.26 2293.72 29.41 2012-02-14 12:46:30.000 045 33472.22 372.26 2293.68 29.41 2012-02-14 12:46:31.000 045 33472.18 372.19 2293.71 29.41 2012-02-14 12:46:32.000 045 33472.28 372.20 2293.73 29.41 2012-02-14 12:46:33.000 045 33472.27 372.22 2293.71 29.41 2012-02-14 12:46:34.000 045 33472.31 372.23 2293.69 29.41 2012-02-14 12:46:35.000 045 33472.25 372.20 2293.72 29.41 2012-02-14 12:46:36.000 045 33472.30 372.24 2293.72 29.41 2012-02-14 12:46:37.000 045 33472.18 372.21 2293.78 29.41 2012-02-14 12:46:38.000 045 33472.22 372.23 2293.71 29.41 2012-02-14 12:46:39.000 045 33472.26 372.24 2293.74 29.41 2012-02-14 12:46:40.000 045 33472.27 372.24 2293.71 29.41 2012-02-14 12:46:41.000 045 33472.22 372.21 2293.69 29.41 2012-02-14 12:46:42.000 045 33472.21 372.24 2293.75 29.41 2012-02-14 12:46:43.000 045 33472.16 372.21 2293.80 29.41 2012-02-14 12:46:44.000 045 33472.22 372.24 2293.73 29.41 2012-02-14 12:46:45.000 045 33472.10 372.22 2293.75 29.41 2012-02-14 12:46:46.000 045 33472.10 372.23 2293.76 29.41 2012-02-14 12:46:47.000 045 33472.12 372.24 2293.77 29.41 2012-02-14 12:46:48.000 045 33472.07 372.28 2293.81 29.41 2012-02-14 12:46:49.000 045 33472.07 372.25 2293.88 29.41 2012-02-14 12:46:50.000 045 33472.03 372.26 2293.82 29.41 2012-02-14 12:46:51.000 045 33472.09 372.31 2293.81 29.41 2012-02-14 12:46:52.000 045 33472.09 372.31 2293.89 29.41 2012-02-14 12:46:53.000 045 33472.04 372.34 2293.84 29.41 2012-02-14 12:46:54.000 045 33472.02 372.30 2293.87 29.41 2012-02-14 12:46:55.000 045 33472.06 372.36 2293.93 29.41 2012-02-14 12:46:56.000 045 33471.98 372.34 2293.88 29.41 2012-02-14 12:46:57.000 045 33471.91 372.38 2293.86 29.41 2012-02-14 12:46:58.000 045 33471.88 372.37 2293.84 29.41 2012-02-14 12:46:59.000 045 33471.88 372.36 2293.90 29.41 2012-02-14 12:47:00.000 045 33471.98 372.41 2293.90 29.41 2012-02-14 12:47:00.000 045 33471.86 372.41 2293.91 29.41 2012-02-14 12:47:02.000 045 33471.86 372.44 2293.87 29.41 2012-02-14 12:47:03.000 045 33471.91 372.42 2293.91 29.41 2012-02-14 12:47:04.000 045 33471.86 372.43 2293.99 29.41 2012-02-14 12:47:05.000 045 33471.81 372.34 2293.93 29.41 2012-02-14 12:47:06.000 045 33471.95 372.38 2293.96 29.41 2012-02-14 12:47:07.000 045 33471.90 372.36 2293.95 29.41 2012-02-14 12:47:08.000 045 33471.83 372.37 2293.99 29.41 2012-02-14 12:47:09.000 045 33471.94 372.35 2294.05 29.41 2012-02-14 12:47:10.000 045 33471.90 372.31 2293.99 29.41 2012-02-14 12:47:11.000 045 33471.85 372.27 2294.00 29.41 2012-02-14 12:47:12.000 045 33471.89 372.27 2294.01 29.41 2012-02-14 12:47:13.000 045 33471.85 372.24 2294.14 29.41 2012-02-14 12:47:13.000 045 33471.83 372.26 2294.05 29.41 2012-02-14 12:47:15.000 045 33471.89 372.21 2294.02 29.41 2012-02-14 12:47:16.000 045 33471.88 372.24 2294.10 29.41 2012-02-14 12:47:17.000 045 33471.79 372.22 2294.00 29.41 2012-02-14 12:47:18.000 045 33471.79 372.17 2294.03 29.41 2012-02-14 12:47:19.000 045 33471.83 372.21 2294.00 29.41 2012-02-14 12:47:20.000 045 33471.85 372.25 2294.07 29.41 2012-02-14 12:47:21.000 045 33471.79 372.23 2294.02 29.41 2012-02-14 12:47:22.000 045 33471.86 372.26 2294.14 29.41 2012-02-14 12:47:23.000 045 33471.78 372.25 2294.07 29.41 2012-02-14 12:47:24.000 045 33471.81 372.26 2293.97 29.41 2012-02-14 12:47:25.000 045 33471.79 372.28 2294.03 29.41 2012-02-14 12:47:26.000 045 33471.77 372.32 2294.00 29.41 2012-02-14 12:47:27.000 045 33471.79 372.32 2294.03 29.41 2012-02-14 12:47:28.000 045 33471.72 372.34 2294.00 29.41 2012-02-14 12:47:29.000 045 33471.71 372.36 2294.01 29.41 2012-02-14 12:47:30.000 045 33471.74 372.33 2294.05 29.41 2012-02-14 12:47:31.000 045 33471.70 372.40 2294.05 29.41 2012-02-14 12:47:32.000 045 33471.73 372.40 2294.02 29.41 2012-02-14 12:47:33.000 045 33471.71 372.35 2294.04 29.41 2012-02-14 12:47:34.000 045 33471.75 372.30 2294.05 29.41 2012-02-14 12:47:35.000 045 33471.67 372.33 2294.09 29.41 2012-02-14 12:47:36.000 045 33471.73 372.33 2294.09 29.41 2012-02-14 12:47:37.000 045 33471.75 372.27 2294.12 29.41 2012-02-14 12:47:38.000 045 33471.71 372.31 2294.16 29.41 2012-02-14 12:47:39.000 045 33471.76 372.24 2294.15 29.41 2012-02-14 12:47:40.000 045 33471.71 372.22 2294.17 29.41 2012-02-14 12:47:41.000 045 33471.75 372.23 2294.15 29.41 2012-02-14 12:47:42.000 045 33471.72 372.24 2294.18 29.41 2012-02-14 12:47:43.000 045 33471.79 372.21 2294.11 29.41 2012-02-14 12:47:44.000 045 33471.83 372.20 2294.10 29.41 2012-02-14 12:47:45.000 045 33471.72 372.18 2294.16 29.41 2012-02-14 12:47:46.000 045 33471.86 372.25 2294.06 29.41 2012-02-14 12:47:47.000 045 33471.72 372.20 2294.09 29.41 2012-02-14 12:47:48.000 045 33471.69 372.22 2294.14 29.41 2012-02-14 12:47:49.000 045 33471.74 372.25 2294.11 29.41 2012-02-14 12:47:50.000 045 33471.75 372.27 2294.10 29.41 2012-02-14 12:47:51.000 045 33471.57 372.29 2294.06 29.41 2012-02-14 12:47:52.000 045 33471.74 372.28 2294.14 29.41 2012-02-14 12:47:53.000 045 33471.61 372.29 2294.09 29.41 2012-02-14 12:47:54.000 045 33471.56 372.33 2294.13 29.41 2012-02-14 12:47:54.000 045 33471.58 372.31 2294.22 29.41 2012-02-14 12:47:56.000 045 33471.60 372.32 2294.05 29.41 2012-02-14 12:47:57.000 045 33471.61 372.31 2294.06 29.41 2012-02-14 12:47:58.000 045 33471.72 372.34 2294.12 29.41 2012-02-14 12:47:59.000 045 33471.57 372.34 2294.13 29.41 2012-02-14 12:48:00.000 045 33471.60 372.31 2294.16 29.41 2012-02-14 12:48:01.000 045 33471.60 372.35 2294.14 29.41 2012-02-14 12:48:02.000 045 33471.56 372.31 2294.20 29.41 2012-02-14 12:48:03.000 045 33471.53 372.29 2294.16 29.41 2012-02-14 12:48:04.000 045 33471.59 372.35 2294.21 29.41 2012-02-14 12:48:05.000 045 33471.53 372.29 2294.11 29.41 2012-02-14 12:48:06.000 045 33471.53 372.37 2294.18 29.41 2012-02-14 12:48:07.000 045 33471.51 372.30 2294.17 29.41 2012-02-14 12:48:07.000 045 33471.54 372.32 2294.18 29.41 2012-02-14 12:48:09.000 045 33471.45 372.34 2294.22 29.41 2012-02-14 12:48:10.000 045 33471.50 372.32 2294.09 29.41 2012-02-14 12:48:11.000 045 33471.49 372.25 2294.12 29.41 2012-02-14 12:48:12.000 045 33471.41 372.29 2294.15 29.41 2012-02-14 12:48:13.000 045 33471.50 372.29 2294.24 29.41 2012-02-14 12:48:14.000 045 33471.44 372.28 2294.16 29.41 2012-02-14 12:48:15.000 045 33471.49 372.23 2294.30 29.41 2012-02-14 12:48:16.000 045 33471.57 372.25 2294.33 29.41 2012-02-14 12:48:17.000 045 33471.46 372.24 2294.36 29.41 2012-02-14 12:48:18.000 045 33471.44 372.24 2294.21 29.41 2012-02-14 12:48:19.000 045 33471.53 372.24 2294.30 29.41 2012-02-14 12:48:20.000 045 33471.59 372.25 2294.19 29.41 2012-02-14 12:48:21.000 045 33471.51 372.21 2294.20 29.41 2012-02-14 12:48:22.000 045 33471.58 372.22 2294.25 29.41 2012-02-14 12:48:23.000 045 33471.57 372.21 2294.23 29.41 2012-02-14 12:48:24.000 045 33471.60 372.18 2294.22 29.41 2012-02-14 12:48:25.000 045 33471.61 372.21 2294.20 29.41 2012-02-14 12:48:26.000 045 33471.65 372.14 2294.22 29.41 2012-02-14 12:48:27.000 045 33471.57 372.20 2294.24 29.41 2012-02-14 12:48:28.000 045 33471.46 372.18 2294.21 29.41 2012-02-14 12:48:29.000 045 33471.47 372.16 2294.23 29.41 2012-02-14 12:48:30.000 045 33471.56 372.14 2294.23 29.40 2012-02-14 12:48:31.000 045 33471.53 372.16 2294.30 29.41 2012-02-14 12:48:32.000 045 33471.52 372.18 2294.20 29.41 2012-02-14 12:48:33.000 045 33471.53 372.19 2294.20 29.40 2012-02-14 12:48:34.000 045 33471.62 372.21 2294.18 29.41 2012-02-14 12:48:35.000 045 33471.53 372.22 2294.20 29.41 2012-02-14 12:48:36.000 045 33471.51 372.18 2294.20 29.41 2012-02-14 12:48:37.000 045 33471.60 372.17 2294.28 29.40 2012-02-14 12:48:38.000 045 33471.48 372.15 2294.30 29.41 2012-02-14 12:48:39.000 045 33471.57 372.20 2294.26 29.41 2012-02-14 12:48:40.000 045 33471.49 372.16 2294.27 29.41 2012-02-14 12:48:41.000 045 33471.51 372.17 2294.31 29.40 2012-02-14 12:48:42.000 045 33471.59 372.19 2294.28 29.41 2012-02-14 12:48:43.000 045 33471.59 372.20 2294.29 29.41 2012-02-14 12:48:44.000 045 33471.63 372.17 2294.26 29.41 2012-02-14 12:48:45.000 045 33471.58 372.17 2294.32 29.41 2012-02-14 12:48:46.000 045 33471.66 372.16 2294.25 29.41 2012-02-14 12:48:47.000 045 33471.55 372.15 2294.28 29.41 2012-02-14 12:48:48.000 045 33471.60 372.13 2294.26 29.41 2012-02-14 12:48:48.000 045 33471.60 372.11 2294.20 29.41 2012-02-14 12:48:50.000 045 33471.63 372.13 2294.20 29.41 2012-02-14 12:48:51.000 045 33471.64 372.17 2294.22 29.41 2012-02-14 12:48:52.000 045 33471.64 372.16 2294.22 29.41 2012-02-14 12:48:53.000 045 33471.62 372.14 2294.21 29.41 2012-02-14 12:48:54.000 045 33471.59 372.17 2294.25 29.41 2012-02-14 12:48:55.000 045 33471.65 372.13 2294.30 29.41 2012-02-14 12:48:56.000 045 33471.68 372.11 2294.19 29.41 2012-02-14 12:48:57.000 045 33471.69 372.13 2294.27 29.41 2012-02-14 12:48:58.000 045 33471.59 372.13 2294.29 29.41 2012-02-14 12:48:59.000 045 33471.59 372.17 2294.28 29.41 2012-02-14 12:49:00.000 045 33471.63 372.16 2294.30 29.41 2012-02-14 12:49:01.000 045 33471.59 372.14 2294.30 29.41 2012-02-14 12:49:01.000 045 33471.68 372.18 2294.28 29.41 2012-02-14 12:49:03.000 045 33471.58 372.15 2294.28 29.41 2012-02-14 12:49:04.000 045 33471.65 372.12 2294.19 29.41 2012-02-14 12:49:05.000 045 33471.58 372.12 2294.24 29.41 2012-02-14 12:49:06.000 045 33471.59 372.12 2294.31 29.41 2012-02-14 12:49:07.000 045 33471.64 372.17 2294.25 29.41 2012-02-14 12:49:08.000 045 33471.81 372.21 2294.24 29.41 2012-02-14 12:49:09.000 045 33471.51 372.21 2294.14 29.41 2012-02-14 12:49:10.000 045 33471.74 372.21 2294.23 29.41 2012-02-14 12:49:11.000 045 33471.60 372.25 2294.16 29.41 2012-02-14 12:49:12.000 045 33471.58 372.17 2294.24 29.41 2012-02-14 12:49:13.000 045 33471.50 372.16 2294.24 29.41 2012-02-14 12:49:14.000 045 33471.49 372.23 2294.21 29.41 2012-02-14 12:49:15.000 045 33471.59 372.20 2294.19 29.41 2012-02-14 12:49:16.000 045 33471.55 372.19 2294.16 29.41 2012-02-14 12:49:17.000 045 33471.57 372.18 2294.18 29.41 2012-02-14 12:49:18.000 045 33471.54 372.23 2294.21 29.41 2012-02-14 12:49:19.000 045 33471.47 372.18 2294.26 29.41 2012-02-14 12:49:20.000 045 33471.53 372.14 2294.26 29.41 2012-02-14 12:49:21.000 045 33471.60 372.23 2294.29 29.40 2012-02-14 12:49:22.000 045 33471.65 372.19 2294.22 29.41 2012-02-14 12:49:23.000 045 33471.62 372.19 2294.26 29.40 2012-02-14 12:49:24.000 045 33471.63 372.17 2294.24 29.41 2012-02-14 12:49:25.000 045 33471.58 372.22 2294.22 29.41 2012-02-14 12:49:26.000 045 33471.58 372.17 2294.23 29.40 2012-02-14 12:49:27.000 045 33471.60 372.18 2294.22 29.41 2012-02-14 12:49:28.000 045 33471.61 372.18 2294.30 29.40 2012-02-14 12:49:29.000 045 33471.63 372.14 2294.30 29.40 2012-02-14 12:49:30.000 045 33471.62 372.18 2294.31 29.41 2012-02-14 12:49:31.000 045 33471.60 372.20 2294.33 29.41 2012-02-14 12:49:32.000 045 33471.56 372.16 2294.24 29.41 2012-02-14 12:49:33.000 045 33471.71 372.19 2294.21 29.40 2012-02-14 12:49:34.000 045 33471.58 372.13 2294.24 29.40 2012-02-14 12:49:35.000 045 33471.61 372.14 2294.22 29.40 2012-02-14 12:49:36.000 045 33471.66 372.12 2294.19 29.40 2012-02-14 12:49:37.000 045 33471.63 372.16 2294.24 29.40 2012-02-14 12:49:38.000 045 33471.50 372.17 2294.24 29.41 2012-02-14 12:49:39.000 045 33471.68 372.20 2294.20 29.41 2012-02-14 12:49:40.000 045 33471.66 372.18 2294.25 29.41 2012-02-14 12:49:41.000 045 33471.68 372.17 2294.20 29.41 2012-02-14 12:49:42.000 045 33471.60 372.15 2294.21 29.40 2012-02-14 12:49:42.000 045 33471.74 372.13 2294.22 29.40 2012-02-14 12:49:44.000 045 33471.69 372.11 2294.20 29.40 2012-02-14 12:49:45.000 045 33471.65 372.18 2294.22 29.41 2012-02-14 12:49:46.000 045 33471.68 372.15 2294.26 29.41 2012-02-14 12:49:47.000 045 33471.62 372.12 2294.18 29.41 2012-02-14 12:49:48.000 045 33471.67 372.13 2294.22 29.41 2012-02-14 12:49:49.000 045 33471.64 372.14 2294.24 29.40 2012-02-14 12:49:50.000 045 33471.63 372.12 2294.14 29.40 2012-02-14 12:49:51.000 045 33471.70 372.11 2294.15 29.40 2012-02-14 12:49:52.000 045 33471.78 372.12 2294.21 29.40 2012-02-14 12:49:53.000 045 33471.69 372.11 2294.13 29.41 2012-02-14 12:49:54.000 045 33471.78 372.12 2294.19 29.40 2012-02-14 12:49:55.000 045 33471.77 372.12 2294.11 29.40 2012-02-14 12:49:55.000 045 33471.90 372.09 2294.09 29.40 2012-02-14 12:49:57.000 045 33471.72 372.11 2294.13 29.40 2012-02-14 12:49:58.000 045 33471.86 372.09 2294.14 29.40 2012-02-14 12:49:59.000 045 33471.79 372.08 2294.08 29.40 2012-02-14 12:50:00.000 045 33471.76 372.14 2294.18 29.40 2012-02-14 12:50:01.000 045 33471.78 372.12 2294.14 29.40 2012-02-14 12:50:02.000 045 33471.76 372.16 2294.21 29.40 2012-02-14 12:50:03.000 045 33471.82 372.12 2294.21 29.40 2012-02-14 12:50:04.000 045 33471.73 372.16 2294.15 29.40 2012-02-14 12:50:05.000 045 33471.75 372.15 2294.20 29.40 2012-02-14 12:50:06.000 045 33471.81 372.15 2294.20 29.40 2012-02-14 12:50:07.000 045 33471.74 372.14 2294.09 29.40 2012-02-14 12:50:08.000 045 33471.75 372.12 2294.11 29.40 2012-02-14 12:50:09.000 045 33471.81 372.14 2294.17 29.40 2012-02-14 12:50:10.000 045 33471.72 372.10 2294.14 29.40 2012-02-14 12:50:11.000 045 33471.75 372.12 2294.15 29.40 2012-02-14 12:50:12.000 045 33471.70 372.14 2294.15 29.40 2012-02-14 12:50:13.000 045 33471.66 372.17 2294.09 29.40 2012-02-14 12:50:14.000 045 33471.70 372.16 2294.12 29.40 2012-02-14 12:50:15.000 045 33471.63 372.17 2294.13 29.40 2012-02-14 12:50:16.000 045 33471.59 372.18 2294.09 29.40 2012-02-14 12:50:17.000 045 33471.54 372.16 2294.06 29.40 2012-02-14 12:50:18.000 045 33471.59 372.18 2294.08 29.40 2012-02-14 12:50:19.000 045 33471.53 372.19 2294.11 29.40 2012-02-14 12:50:20.000 045 33471.58 372.19 2294.18 29.40 2012-02-14 12:50:21.000 045 33471.64 372.18 2294.08 29.40 2012-02-14 12:50:22.000 045 33471.50 372.24 2294.20 29.41 2012-02-14 12:50:23.000 045 33471.44 372.24 2294.15 29.40 2012-02-14 12:50:24.000 045 33471.46 372.28 2294.16 29.40 2012-02-14 12:50:25.000 045 33471.51 372.27 2294.19 29.40 2012-02-14 12:50:26.000 045 33471.44 372.28 2294.20 29.40 2012-02-14 12:50:27.000 045 33471.50 372.28 2294.21 29.40 2012-02-14 12:50:28.000 045 33471.47 372.28 2294.24 29.40 2012-02-14 12:50:29.000 045 33471.45 372.29 2294.25 29.40 2012-02-14 12:50:30.000 045 33471.39 372.24 2294.24 29.40 2012-02-14 12:50:31.000 045 33471.38 372.28 2294.11 29.40 2012-02-14 12:50:32.000 045 33471.40 372.30 2294.16 29.40 2012-02-14 12:50:33.000 045 33471.43 372.30 2294.19 29.40 2012-02-14 12:50:34.000 045 33471.22 372.32 2294.26 29.40 2012-02-14 12:50:35.000 045 33471.29 372.30 2294.23 29.40 2012-02-14 12:50:36.000 045 33471.31 372.33 2294.26 29.40 2012-02-14 12:50:36.000 045 33471.22 372.29 2294.29 29.40 2012-02-14 12:50:38.000 045 33471.28 372.35 2294.18 29.40 2012-02-14 12:50:39.000 045 33471.26 372.32 2294.22 29.40 2012-02-14 12:50:40.000 045 33471.26 372.37 2294.25 29.40 2012-02-14 12:50:41.000 045 33471.19 372.35 2294.28 29.40 2012-02-14 12:50:42.000 045 33471.22 372.38 2294.26 29.40 2012-02-14 12:50:43.000 045 33471.24 372.34 2294.30 29.40 2012-02-14 12:50:44.000 045 33471.22 372.31 2294.36 29.40 2012-02-14 12:50:45.000 045 33471.34 372.35 2294.28 29.40 2012-02-14 12:50:46.000 045 33471.21 372.34 2294.28 29.40 2012-02-14 12:50:47.000 045 33471.32 372.32 2294.27 29.40 2012-02-14 12:50:48.000 045 33471.29 372.32 2294.31 29.40 2012-02-14 12:50:49.000 045 33471.28 372.34 2294.36 29.40 2012-02-14 12:50:49.000 045 33471.22 372.36 2294.26 29.40 2012-02-14 12:50:51.000 045 33471.31 372.30 2294.29 29.40 2012-02-14 12:50:52.000 045 33471.32 372.32 2294.36 29.40 2012-02-14 12:50:53.000 045 33471.32 372.31 2294.37 29.40 2012-02-14 12:50:54.000 045 33471.39 372.31 2294.27 29.40 2012-02-14 12:50:55.000 045 33471.40 372.29 2294.37 29.40 2012-02-14 12:50:56.000 045 33471.40 372.27 2294.31 29.40 2012-02-14 12:50:57.000 045 33471.37 372.26 2294.39 29.40 2012-02-14 12:50:58.000 045 33471.46 372.26 2294.29 29.40 2012-02-14 12:50:59.000 045 33471.47 372.22 2294.28 29.40 2012-02-14 12:51:00.000 045 33471.41 372.25 2294.30 29.40 2012-02-14 12:51:01.000 045 33471.44 372.24 2294.24 29.40 2012-02-14 12:51:02.000 045 33471.39 372.25 2294.30 29.40 2012-02-14 12:51:03.000 045 33471.60 372.21 2294.39 29.40 2012-02-14 12:51:04.000 045 33471.50 372.25 2294.27 29.40 2012-02-14 12:51:05.000 045 33471.53 372.25 2294.31 29.40 2012-02-14 12:51:06.000 045 33471.55 372.22 2294.35 29.40 2012-02-14 12:51:07.000 045 33471.60 372.25 2294.38 29.40 2012-02-14 12:51:08.000 045 33471.60 372.24 2294.25 29.40 2012-02-14 12:51:09.000 045 33471.65 372.23 2294.31 29.40 2012-02-14 12:51:10.000 045 33471.78 372.19 2294.30 29.40 2012-02-14 12:51:11.000 045 33471.68 372.13 2294.30 29.40 2012-02-14 12:51:12.000 045 33471.75 372.21 2294.27 29.40 2012-02-14 12:51:13.000 045 33471.73 372.16 2294.21 29.40 2012-02-14 12:51:14.000 045 33471.75 372.13 2294.18 29.40 2012-02-14 12:51:15.000 045 33471.83 372.12 2294.18 29.40 2012-02-14 12:51:16.000 045 33471.88 372.08 2294.20 29.40 2012-02-14 12:51:17.000 045 33471.90 372.09 2294.16 29.40 2012-02-14 12:51:18.000 045 33472.03 372.06 2294.18 29.40 2012-02-14 12:51:19.000 045 33472.00 372.09 2294.08 29.40 2012-02-14 12:51:20.000 045 33471.99 372.06 2294.12 29.40 2012-02-14 12:51:21.000 045 33472.06 372.04 2294.16 29.40 2012-02-14 12:51:22.000 045 33472.16 371.99 2294.07 29.40 2012-02-14 12:51:23.000 045 33472.09 371.99 2294.10 29.40 2012-02-14 12:51:24.000 045 33472.17 371.99 2294.05 29.40 2012-02-14 12:51:25.000 045 33472.28 371.97 2294.06 29.40 2012-02-14 12:51:26.000 045 33472.30 371.95 2294.01 29.40 2012-02-14 12:51:27.000 045 33472.30 371.92 2294.02 29.40 2012-02-14 12:51:28.000 045 33472.37 371.94 2293.90 29.40 2012-02-14 12:51:29.000 045 33472.36 371.89 2293.93 29.40 2012-02-14 12:51:30.000 045 33472.34 371.94 2293.91 29.40 2012-02-14 12:51:30.000 045 33472.36 371.90 2293.97 29.40 2012-02-14 12:51:32.000 045 33472.39 371.84 2293.96 29.40 2012-02-14 12:51:33.000 045 33472.37 371.87 2293.90 29.40 2012-02-14 12:51:34.000 045 33472.45 371.84 2293.90 29.40 2012-02-14 12:51:35.000 045 33472.37 371.87 2293.88 29.40 2012-02-14 12:51:36.000 045 33472.40 371.85 2293.93 29.40 2012-02-14 12:51:37.000 045 33472.34 371.89 2293.87 29.40 2012-02-14 12:51:38.000 045 33472.37 371.82 2293.87 29.40 2012-02-14 12:51:39.000 045 33472.27 371.87 2293.82 29.40 2012-02-14 12:51:40.000 045 33472.24 371.89 2293.88 29.40 2012-02-14 12:51:41.000 045 33472.24 371.89 2293.84 29.40 2012-02-14 12:51:42.000 045 33472.12 371.94 2293.84 29.40 2012-02-14 12:51:43.000 045 33472.15 371.97 2293.87 29.40 2012-02-14 12:51:43.000 045 33471.96 371.97 2293.82 29.40 2012-02-14 12:51:45.000 045 33471.96 371.96 2293.90 29.40 2012-02-14 12:51:46.000 045 33472.03 371.93 2293.85 29.40 2012-02-14 12:51:47.000 045 33471.97 371.94 2293.85 29.40 2012-02-14 12:51:48.000 045 33471.86 371.94 2293.89 29.40 2012-02-14 12:51:49.000 045 33471.86 371.98 2293.80 29.40 2012-02-14 12:51:50.000 045 33471.84 371.99 2293.80 29.40 2012-02-14 12:51:51.000 045 33471.79 372.02 2293.85 29.40 2012-02-14 12:51:52.000 045 33471.64 372.06 2293.90 29.40 2012-02-14 12:51:53.000 045 33471.62 372.04 2293.89 29.40 2012-02-14 12:51:54.000 045 33471.59 372.06 2293.81 29.40 2012-02-14 12:51:55.000 045 33471.53 372.08 2293.90 29.40 2012-02-14 12:51:56.000 045 33471.41 372.06 2293.86 29.40 2012-02-14 12:51:57.000 045 33471.57 372.07 2293.93 29.40 2012-02-14 12:51:58.000 045 33471.38 372.06 2293.94 29.40 2012-02-14 12:51:59.000 045 33471.41 372.05 2293.91 29.40 2012-02-14 12:52:00.000 045 33471.39 372.12 2293.94 29.40 2012-02-14 12:52:01.000 045 33471.32 372.13 2293.99 29.40 2012-02-14 12:52:02.000 045 33471.28 372.11 2293.97 29.40 2012-02-14 12:52:03.000 045 33471.40 372.13 2294.01 29.40 2012-02-14 12:52:04.000 045 33471.37 372.12 2293.94 29.40 2012-02-14 12:52:05.000 045 33471.40 372.12 2293.92 29.40 2012-02-14 12:52:06.000 045 33471.31 372.19 2294.05 29.40 2012-02-14 12:52:07.000 045 33471.34 372.13 2294.09 29.40 2012-02-14 12:52:08.000 045 33471.31 372.17 2294.19 29.40 2012-02-14 12:52:09.000 045 33471.32 372.17 2294.08 29.40 2012-02-14 12:52:10.000 045 33471.37 372.22 2294.14 29.40 2012-02-14 12:52:11.000 045 33471.21 372.20 2294.14 29.40 2012-02-14 12:52:12.000 045 33471.27 372.22 2294.13 29.40 2012-02-14 12:52:13.000 045 33471.35 372.23 2294.13 29.40 2012-02-14 12:52:14.000 045 33471.19 372.20 2294.12 29.40 2012-02-14 12:52:15.000 045 33471.33 372.24 2294.11 29.40 2012-02-14 12:52:16.000 045 33471.43 372.24 2294.16 29.40 2012-02-14 12:52:17.000 045 33471.34 372.24 2294.16 29.40 2012-02-14 12:52:18.000 045 33471.35 372.20 2294.15 29.40 2012-02-14 12:52:19.000 045 33471.41 372.18 2294.14 29.40 2012-02-14 12:52:20.000 045 33471.38 372.18 2294.21 29.40 2012-02-14 12:52:21.000 045 33471.47 372.21 2294.20 29.40 2012-02-14 12:52:22.000 045 33471.43 372.19 2294.11 29.40 2012-02-14 12:52:23.000 045 33471.44 372.22 2294.09 29.40 2012-02-14 12:52:24.000 045 33471.43 372.21 2294.23 29.40 2012-02-14 12:52:24.000 045 33471.53 372.21 2294.21 29.40 2012-02-14 12:52:26.000 045 33471.44 372.22 2294.21 29.40 2012-02-14 12:52:27.000 045 33471.45 372.19 2294.21 29.40 2012-02-14 12:52:28.000 045 33471.49 372.18 2294.20 29.40 2012-02-14 12:52:29.000 045 33471.49 372.15 2294.19 29.40 2012-02-14 12:52:30.000 045 33471.49 372.23 2294.20 29.40 2012-02-14 12:52:31.000 045 33471.49 372.25 2294.27 29.40 2012-02-14 12:52:32.000 045 33471.47 372.14 2294.24 29.40 2012-02-14 12:52:33.000 045 33471.50 372.16 2294.12 29.40 2012-02-14 12:52:34.000 045 33471.58 372.18 2294.31 29.40 2012-02-14 12:52:35.000 045 33471.54 372.16 2294.27 29.40 2012-02-14 12:52:36.000 045 33471.63 372.08 2294.29 29.40 2012-02-14 12:52:37.000 045 33471.64 372.07 2294.29 29.40 2012-02-14 12:52:37.000 045 33471.57 372.08 2294.16 29.40 2012-02-14 12:52:39.000 045 33471.65 372.03 2294.16 29.40 2012-02-14 12:52:40.000 045 33471.60 372.02 2294.22 29.40 2012-02-14 12:52:41.000 045 33471.68 372.01 2294.22 29.40 2012-02-14 12:52:42.000 045 33471.64 372.00 2294.14 29.40 2012-02-14 12:52:43.000 045 33471.66 371.95 2294.24 29.40 2012-02-14 12:52:44.000 045 33471.68 371.93 2294.24 29.40 2012-02-14 12:52:45.000 045 33471.67 371.92 2294.20 29.40 2012-02-14 12:52:46.000 045 33471.73 371.91 2294.16 29.40 2012-02-14 12:52:47.000 045 33471.82 371.88 2294.15 29.40 2012-02-14 12:52:48.000 045 33471.81 371.89 2294.15 29.40 2012-02-14 12:52:49.000 045 33471.80 371.85 2294.17 29.40 2012-02-14 12:52:50.000 045 33471.84 371.81 2294.21 29.40 2012-02-14 12:52:51.000 045 33471.86 371.81 2294.12 29.40 2012-02-14 12:52:52.000 045 33471.86 371.76 2294.10 29.40 2012-02-14 12:52:53.000 045 33471.86 371.73 2294.08 29.40 2012-02-14 12:52:54.000 045 33471.93 371.75 2294.16 29.40 2012-02-14 12:52:55.000 045 33472.03 371.77 2294.15 29.40 2012-02-14 12:52:56.000 045 33471.99 371.69 2294.14 29.40 2012-02-14 12:52:57.000 045 33471.92 371.73 2294.11 29.40 2012-02-14 12:52:58.000 045 33472.00 371.67 2294.03 29.40 2012-02-14 12:52:59.000 045 33471.96 371.72 2294.09 29.40 2012-02-14 12:53:00.000 045 33472.03 371.71 2294.07 29.40 2012-02-14 12:53:01.000 045 33471.97 371.69 2294.00 29.40 2012-02-14 12:53:02.000 045 33471.94 371.69 2293.99 29.40 2012-02-14 12:53:03.000 045 33471.94 371.72 2293.94 29.40 2012-02-14 12:53:04.000 045 33472.00 371.68 2293.97 29.40 2012-02-14 12:53:05.000 045 33471.99 371.68 2294.02 29.40 2012-02-14 12:53:06.000 045 33472.05 371.68 2293.97 29.40 2012-02-14 12:53:07.000 045 33471.96 371.69 2293.97 29.40 2012-02-14 12:53:08.000 045 33471.99 371.73 2293.96 29.40 2012-02-14 12:53:09.000 045 33471.97 371.70 2294.03 29.40 2012-02-14 12:53:10.000 045 33471.97 371.69 2294.02 29.40 2012-02-14 12:53:11.000 045 33471.90 371.65 2293.89 29.40 2012-02-14 12:53:12.000 045 33471.88 371.66 2293.94 29.40 2012-02-14 12:53:13.000 045 33471.95 371.68 2293.92 29.40 2012-02-14 12:53:14.000 045 33471.93 371.69 2293.97 29.40 2012-02-14 12:53:15.000 045 33471.89 371.66 2293.97 29.40 2012-02-14 12:53:16.000 045 33471.94 371.68 2293.97 29.40 2012-02-14 12:53:17.000 045 33471.91 371.73 2293.96 29.40 2012-02-14 12:53:18.000 045 33471.85 371.72 2293.97 29.40 2012-02-14 12:53:18.000 045 33471.88 371.68 2293.92 29.40 2012-02-14 12:53:20.000 045 33471.93 371.72 2293.87 29.40 2012-02-14 12:53:21.000 045 33471.87 371.73 2294.02 29.40 2012-02-14 12:53:22.000 045 33471.79 371.75 2293.93 29.40 2012-02-14 12:53:23.000 045 33471.90 371.76 2293.93 29.40 2012-02-14 12:53:24.000 045 33471.82 371.74 2293.82 29.40 2012-02-14 12:53:25.000 045 33471.75 371.73 2293.94 29.40 2012-02-14 12:53:26.000 045 33471.77 371.73 2293.99 29.40 2012-02-14 12:53:27.000 045 33471.71 371.74 2294.00 29.40 2012-02-14 12:53:28.000 045 33471.68 371.79 2293.86 29.40 2012-02-14 12:53:29.000 045 33471.59 371.75 2293.98 29.40 2012-02-14 12:53:30.000 045 33471.63 371.76 2293.99 29.40 2012-02-14 12:53:31.000 045 33471.65 371.79 2293.92 29.40 2012-02-14 12:53:31.000 045 33471.60 371.77 2293.90 29.40 2012-02-14 12:53:33.000 045 33471.49 371.77 2293.88 29.40 2012-02-14 12:53:34.000 045 33471.52 371.79 2293.96 29.40 2012-02-14 12:53:35.000 045 33471.53 371.81 2294.08 29.40 2012-02-14 12:53:36.000 045 33471.53 371.79 2294.05 29.40 2012-02-14 12:53:37.000 045 33471.46 371.79 2294.02 29.40 2012-02-14 12:53:38.000 045 33471.43 371.82 2293.94 29.40 2012-02-14 12:53:39.000 045 33471.50 371.83 2294.00 29.40 2012-02-14 12:53:40.000 045 33471.44 371.84 2294.06 29.40 2012-02-14 12:53:41.000 045 33471.47 371.87 2294.01 29.40 2012-02-14 12:53:42.000 045 33471.37 371.87 2294.05 29.40 2012-02-14 12:53:43.000 045 33471.41 371.88 2294.01 29.40 2012-02-14 12:53:44.000 045 33471.36 371.89 2294.02 29.40 2012-02-14 12:53:45.000 045 33471.42 371.90 2294.02 29.40 2012-02-14 12:53:46.000 045 33471.33 371.93 2294.00 29.40 2012-02-14 12:53:47.000 045 33471.43 371.96 2294.09 29.40 2012-02-14 12:53:48.000 045 33471.33 372.00 2294.05 29.40 2012-02-14 12:53:49.000 045 33471.33 371.96 2294.08 29.40 2012-02-14 12:53:50.000 045 33471.31 371.98 2294.12 29.40 2012-02-14 12:53:51.000 045 33471.22 372.01 2294.14 29.40 2012-02-14 12:53:52.000 045 33471.33 372.04 2294.11 29.40 2012-02-14 12:53:53.000 045 33471.26 372.03 2294.09 29.40 2012-02-14 12:53:54.000 045 33471.30 372.01 2294.10 29.40 2012-02-14 12:53:55.000 045 33471.29 372.00 2294.18 29.40 2012-02-14 12:53:56.000 045 33471.24 372.04 2294.17 29.40 2012-02-14 12:53:57.000 045 33471.26 372.02 2294.15 29.40 2012-02-14 12:53:58.000 045 33471.21 371.96 2294.19 29.40 2012-02-14 12:53:59.000 045 33471.34 371.99 2294.16 29.40 2012-02-14 12:54:00.000 045 33471.26 371.98 2294.10 29.40 2012-02-14 12:54:01.000 045 33471.21 371.94 2294.22 29.40 2012-02-14 12:54:02.000 045 33471.32 371.98 2294.20 29.40 2012-02-14 12:54:03.000 045 33471.29 371.92 2294.20 29.40 2012-02-14 12:54:04.000 045 33471.35 371.95 2294.20 29.40 2012-02-14 12:54:05.000 045 33471.29 371.95 2294.18 29.40 2012-02-14 12:54:06.000 045 33471.34 371.95 2294.17 29.40 2012-02-14 12:54:07.000 045 33471.36 371.95 2294.18 29.40 2012-02-14 12:54:08.000 045 33471.36 371.90 2294.13 29.40 2012-02-14 12:54:09.000 045 33471.26 371.94 2294.15 29.40 2012-02-14 12:54:10.000 045 33471.42 371.93 2294.14 29.40 2012-02-14 12:54:11.000 045 33471.35 371.91 2294.12 29.40 2012-02-14 12:54:12.000 045 33471.34 371.89 2294.15 29.40 2012-02-14 12:54:12.000 045 33471.33 371.88 2294.23 29.40 2012-02-14 12:54:14.000 045 33471.35 371.92 2294.18 29.40 2012-02-14 12:54:15.000 045 33471.24 371.93 2294.25 29.40 2012-02-14 12:54:16.000 045 33471.31 371.94 2294.20 29.40 2012-02-14 12:54:17.000 045 33471.26 371.97 2294.14 29.40 2012-02-14 12:54:18.000 045 33471.26 371.97 2294.19 29.40 2012-02-14 12:54:19.000 045 33471.30 371.92 2294.20 29.40 2012-02-14 12:54:20.000 045 33471.40 371.93 2294.21 29.40 2012-02-14 12:54:21.000 045 33471.23 371.93 2294.18 29.40 2012-02-14 12:54:22.000 045 33471.38 371.92 2294.25 29.40 2012-02-14 12:54:23.000 045 33471.26 371.92 2294.19 29.40 2012-02-14 12:54:24.000 045 33471.24 371.93 2294.18 29.40 2012-02-14 12:54:25.000 045 33471.34 371.95 2294.12 29.40 2012-02-14 12:54:25.000 045 33471.34 371.90 2294.21 29.40 2012-02-14 12:54:27.000 045 33471.40 371.91 2294.20 29.40 2012-02-14 12:54:28.000 045 33471.38 371.89 2294.23 29.40 2012-02-14 12:54:29.000 045 33471.29 371.88 2294.08 29.40 2012-02-14 12:54:30.000 045 33471.36 371.85 2294.21 29.40 2012-02-14 12:54:31.000 045 33471.33 371.87 2294.16 29.40 2012-02-14 12:54:32.000 045 33471.39 371.89 2294.20 29.40 2012-02-14 12:54:33.000 045 33471.32 371.91 2294.13 29.40 2012-02-14 12:54:34.000 045 33471.40 371.92 2294.12 29.40 2012-02-14 12:54:35.000 045 33471.43 371.85 2294.14 29.40 2012-02-14 12:54:36.000 045 33471.35 371.84 2294.16 29.40 2012-02-14 12:54:37.000 045 33471.40 371.88 2294.19 29.40 2012-02-14 12:54:38.000 045 33471.40 371.86 2294.19 29.40 2012-02-14 12:54:39.000 045 33471.40 371.83 2294.23 29.40 2012-02-14 12:54:40.000 045 33471.37 371.83 2294.16 29.40 2012-02-14 12:54:41.000 045 33471.49 371.83 2294.25 29.40 2012-02-14 12:54:42.000 045 33471.44 371.80 2294.15 29.40 2012-02-14 12:54:43.000 045 33471.36 371.86 2294.24 29.40 2012-02-14 12:54:44.000 045 33471.46 371.85 2294.22 29.40 2012-02-14 12:54:45.000 045 33471.40 371.78 2294.20 29.40 2012-02-14 12:54:46.000 045 33471.35 371.81 2294.14 29.40 2012-02-14 12:54:47.000 045 33471.51 371.79 2294.21 29.40 2012-02-14 12:54:48.000 045 33471.31 371.79 2294.12 29.40 2012-02-14 12:54:49.000 045 33471.45 371.84 2294.18 29.40 2012-02-14 12:54:50.000 045 33471.40 371.82 2294.23 29.40 2012-02-14 12:54:51.000 045 33471.39 371.81 2294.18 29.40 2012-02-14 12:54:52.000 045 33471.41 371.82 2294.11 29.40 2012-02-14 12:54:53.000 045 33471.40 371.87 2294.09 29.40 2012-02-14 12:54:54.000 045 33471.44 371.84 2294.12 29.40 2012-02-14 12:54:55.000 045 33471.31 371.86 2294.15 29.40 2012-02-14 12:54:56.000 045 33471.36 371.89 2294.14 29.40 2012-02-14 12:54:57.000 045 33471.37 371.89 2294.13 29.40 2012-02-14 12:54:58.000 045 33471.31 371.88 2294.16 29.40 2012-02-14 12:54:59.000 045 33471.30 371.95 2294.15 29.40 2012-02-14 12:55:00.000 045 33471.24 371.93 2294.11 29.40 2012-02-14 12:55:01.000 045 33471.27 371.93 2294.20 29.40 2012-02-14 12:55:02.000 045 33471.27 371.94 2294.17 29.40 2012-02-14 12:55:03.000 045 33471.25 371.95 2294.11 29.40 2012-02-14 12:55:04.000 045 33471.26 371.95 2294.13 29.40 2012-02-14 12:55:05.000 045 33471.22 371.93 2294.16 29.40 2012-02-14 12:55:06.000 045 33471.21 371.90 2294.14 29.40 2012-02-14 12:55:06.000 045 33471.21 371.92 2294.20 29.40 2012-02-14 12:55:08.000 045 33471.29 371.91 2294.16 29.40 2012-02-14 12:55:09.000 045 33471.29 371.95 2294.20 29.40 2012-02-14 12:55:10.000 045 33471.15 371.92 2294.20 29.40 2012-02-14 12:55:11.000 045 33471.18 371.93 2294.18 29.40 2012-02-14 12:55:12.000 045 33471.21 371.94 2294.14 29.40 2012-02-14 12:55:13.000 045 33471.16 371.93 2294.24 29.40 2012-02-14 12:55:14.000 045 33471.23 371.97 2294.15 29.40 2012-02-14 12:55:15.000 045 33471.18 371.95 2294.15 29.40 2012-02-14 12:55:16.000 045 33471.19 371.98 2294.16 29.40 2012-02-14 12:55:17.000 045 33471.21 371.99 2294.27 29.40 2012-02-14 12:55:18.000 045 33471.19 371.95 2294.21 29.40 2012-02-14 12:55:19.000 045 33471.26 371.93 2294.25 29.40 2012-02-14 12:55:19.000 045 33471.21 371.97 2294.18 29.40 2012-02-14 12:55:21.000 045 33471.21 371.96 2294.20 29.40 2012-02-14 12:55:22.000 045 33471.21 372.00 2294.23 29.40 2012-02-14 12:55:23.000 045 33471.17 371.95 2294.22 29.40 2012-02-14 12:55:24.000 045 33471.05 371.95 2294.14 29.40 2012-02-14 12:55:25.000 045 33471.10 372.06 2294.24 29.40 2012-02-14 12:55:26.000 045 33471.09 372.02 2294.24 29.40 2012-02-14 12:55:27.000 045 33471.09 372.04 2294.18 29.40 2012-02-14 12:55:28.000 045 33470.96 372.06 2294.28 29.40 2012-02-14 12:55:29.000 045 33471.01 372.05 2294.37 29.40 2012-02-14 12:55:30.000 045 33471.04 372.04 2294.45 29.40 2012-02-14 12:55:31.000 045 33471.06 372.07 2294.27 29.40 2012-02-14 12:55:32.000 045 33471.07 372.05 2294.33 29.40 2012-02-14 12:55:33.000 045 33471.03 372.04 2294.31 29.40 2012-02-14 12:55:34.000 045 33470.97 372.09 2294.33 29.40 2012-02-14 12:55:35.000 045 33470.96 372.08 2294.26 29.40 2012-02-14 12:55:36.000 045 33471.01 372.08 2294.18 29.40 2012-02-14 12:55:37.000 045 33471.01 372.15 2294.25 29.40 2012-02-14 12:55:38.000 045 33471.09 372.07 2294.25 29.40 2012-02-14 12:55:39.000 045 33471.01 372.08 2294.36 29.40 2012-02-14 12:55:40.000 045 33471.01 372.10 2294.36 29.40 2012-02-14 12:55:41.000 045 33471.02 372.06 2294.40 29.40 2012-02-14 12:55:42.000 045 33471.00 372.04 2294.37 29.40 2012-02-14 12:55:43.000 045 33470.91 372.06 2294.40 29.40 2012-02-14 12:55:44.000 045 33471.03 372.04 2294.31 29.40 2012-02-14 12:55:45.000 045 33470.93 372.04 2294.35 29.40 2012-02-14 12:55:46.000 045 33471.07 372.06 2294.33 29.40 2012-02-14 12:55:47.000 045 33470.98 372.07 2294.45 29.40 2012-02-14 12:55:48.000 045 33470.95 372.06 2294.43 29.40 2012-02-14 12:55:49.000 045 33471.04 372.10 2294.37 29.40 2012-02-14 12:55:50.000 045 33471.05 372.07 2294.38 29.40 2012-02-14 12:55:51.000 045 33471.05 372.09 2294.34 29.40 2012-02-14 12:55:52.000 045 33471.07 372.09 2294.36 29.40 2012-02-14 12:55:53.000 045 33471.00 372.08 2294.35 29.40 2012-02-14 12:55:54.000 045 33471.01 372.10 2294.38 29.40 2012-02-14 12:55:55.000 045 33471.05 372.10 2294.39 29.40 2012-02-14 12:55:56.000 045 33471.04 372.06 2294.40 29.40 2012-02-14 12:55:57.000 045 33471.03 372.07 2294.47 29.40 2012-02-14 12:55:58.000 045 33471.03 372.07 2294.42 29.40 2012-02-14 12:55:59.000 045 33471.06 372.07 2294.42 29.40 2012-02-14 12:56:00.000 045 33471.01 372.03 2294.45 29.40 2012-02-14 12:56:00.000 045 33471.00 372.01 2294.46 29.40 2012-02-14 12:56:02.000 045 33470.97 372.05 2294.44 29.40 2012-02-14 12:56:03.000 045 33471.01 372.03 2294.30 29.40 2012-02-14 12:56:04.000 045 33471.07 372.06 2294.37 29.40 2012-02-14 12:56:05.000 045 33471.06 372.00 2294.41 29.40 2012-02-14 12:56:06.000 045 33471.08 371.98 2294.39 29.40 2012-02-14 12:56:07.000 045 33471.11 371.98 2294.42 29.40 2012-02-14 12:56:08.000 045 33471.00 371.99 2294.35 29.40 2012-02-14 12:56:09.000 045 33471.04 372.00 2294.39 29.40 2012-02-14 12:56:10.000 045 33471.08 371.97 2294.42 29.40 2012-02-14 12:56:11.000 045 33471.11 371.97 2294.36 29.40 2012-02-14 12:56:12.000 045 33471.09 371.98 2294.37 29.40 2012-02-14 12:56:13.000 045 33471.03 371.96 2294.34 29.40 2012-02-14 12:56:13.000 045 33471.09 372.00 2294.40 29.40 2012-02-14 12:56:15.000 045 33471.04 371.99 2294.43 29.40 2012-02-14 12:56:16.000 045 33471.03 372.02 2294.38 29.40 2012-02-14 12:56:17.000 045 33471.13 371.99 2294.33 29.40 2012-02-14 12:56:18.000 045 33471.01 371.98 2294.39 29.40 2012-02-14 12:56:19.000 045 33471.11 372.00 2294.31 29.40 2012-02-14 12:56:20.000 045 33471.03 372.00 2294.36 29.40 2012-02-14 12:56:21.000 045 33471.13 372.04 2294.30 29.40 2012-02-14 12:56:22.000 045 33470.96 372.04 2294.30 29.40 2012-02-14 12:56:23.000 045 33470.94 372.01 2294.34 29.40 2012-02-14 12:56:24.000 045 33470.98 372.05 2294.36 29.40 2012-02-14 12:56:25.000 045 33470.98 372.04 2294.43 29.40 2012-02-14 12:56:26.000 045 33470.94 372.00 2294.38 29.40 2012-02-14 12:56:27.000 045 33470.86 372.02 2294.30 29.40 2012-02-14 12:56:28.000 045 33470.88 372.03 2294.35 29.40 2012-02-14 12:56:29.000 045 33470.79 372.07 2294.39 29.40 2012-02-14 12:56:30.000 045 33470.79 372.03 2294.36 29.40 2012-02-14 12:56:31.000 045 33470.82 372.06 2294.42 29.40 2012-02-14 12:56:32.000 045 33470.76 372.04 2294.49 29.40 2012-02-14 12:56:33.000 045 33470.74 372.09 2294.45 29.40 2012-02-14 12:56:34.000 045 33470.67 372.06 2294.50 29.40 2012-02-14 12:56:35.000 045 33470.69 372.10 2294.35 29.40 2012-02-14 12:56:36.000 045 33470.67 372.11 2294.44 29.40 2012-02-14 12:56:37.000 045 33470.61 372.10 2294.42 29.40 2012-02-14 12:56:38.000 045 33470.66 372.09 2294.41 29.40 2012-02-14 12:56:39.000 045 33470.61 372.10 2294.48 29.40 2012-02-14 12:56:40.000 045 33470.60 372.13 2294.40 29.40 2012-02-14 12:56:41.000 045 33470.70 372.14 2294.48 29.40 2012-02-14 12:56:42.000 045 33470.47 372.10 2294.39 29.40 2012-02-14 12:56:43.000 045 33470.54 372.09 2294.51 29.40 2012-02-14 12:56:44.000 045 33470.59 372.14 2294.52 29.40 2012-02-14 12:56:45.000 045 33470.51 372.14 2294.52 29.40 2012-02-14 12:56:46.000 045 33470.63 372.12 2294.56 29.40 2012-02-14 12:56:47.000 045 33470.57 372.12 2294.51 29.40 2012-02-14 12:56:48.000 045 33470.58 372.12 2294.53 29.40 2012-02-14 12:56:49.000 045 33470.58 372.11 2294.58 29.40 2012-02-14 12:56:50.000 045 33470.58 372.09 2294.49 29.40 2012-02-14 12:56:51.000 045 33470.53 372.05 2294.49 29.40 2012-02-14 12:56:52.000 045 33470.63 372.10 2294.55 29.40 2012-02-14 12:56:53.000 045 33470.44 372.11 2294.58 29.40 2012-02-14 12:56:54.000 045 33470.58 372.10 2294.55 29.40 2012-02-14 12:56:54.000 045 33470.57 372.11 2294.59 29.40 2012-02-14 12:56:56.000 045 33470.64 372.08 2294.58 29.40 2012-02-14 12:56:57.000 045 33470.54 372.12 2294.52 29.40 2012-02-14 12:56:58.000 045 33470.63 372.12 2294.53 29.40 2012-02-14 12:56:59.000 045 33470.60 372.14 2294.51 29.40 2012-02-14 12:57:00.000 045 33470.54 372.12 2294.49 29.40 2012-02-14 12:57:01.000 045 33470.56 372.09 2294.56 29.40 2012-02-14 12:57:02.000 045 33470.62 372.09 2294.52 29.40 2012-02-14 12:57:03.000 045 33470.66 372.14 2294.61 29.40 2012-02-14 12:57:04.000 045 33470.64 372.12 2294.56 29.40 2012-02-14 12:57:05.000 045 33470.69 372.10 2294.59 29.40 2012-02-14 12:57:06.000 045 33470.64 372.06 2294.58 29.40 2012-02-14 12:57:07.000 045 33470.66 372.13 2294.59 29.40 2012-02-14 12:57:07.000 045 33470.70 372.06 2294.61 29.40 2012-02-14 12:57:09.000 045 33470.64 372.08 2294.59 29.40 2012-02-14 12:57:10.000 045 33470.74 372.07 2294.53 29.40 2012-02-14 12:57:11.000 045 33470.80 372.10 2294.55 29.40 2012-02-14 12:57:12.000 045 33470.76 372.05 2294.53 29.40 2012-02-14 12:57:13.000 045 33470.80 372.06 2294.50 29.40 2012-02-14 12:57:14.000 045 33470.76 372.04 2294.56 29.40 2012-02-14 12:57:15.000 045 33470.70 372.06 2294.58 29.40 2012-02-14 12:57:16.000 045 33470.77 372.03 2294.55 29.40 2012-02-14 12:57:17.000 045 33470.85 372.01 2294.54 29.40 2012-02-14 12:57:18.000 045 33470.83 372.00 2294.53 29.40 2012-02-14 12:57:19.000 045 33470.83 371.95 2294.60 29.40 2012-02-14 12:57:20.000 045 33470.81 372.00 2294.54 29.40 2012-02-14 12:57:21.000 045 33470.89 371.98 2294.53 29.40 2012-02-14 12:57:22.000 045 33470.75 372.00 2294.58 29.40 2012-02-14 12:57:23.000 045 33470.86 372.02 2294.43 29.40 2012-02-14 12:57:24.000 045 33470.79 372.00 2294.46 29.40 2012-02-14 12:57:25.000 045 33470.82 371.99 2294.53 29.40 2012-02-14 12:57:26.000 045 33470.82 372.03 2294.47 29.40 2012-02-14 12:57:27.000 045 33470.85 372.04 2294.55 29.40 2012-02-14 12:57:28.000 045 33470.82 372.02 2294.45 29.40 2012-02-14 12:57:29.000 045 33470.76 372.05 2294.51 29.40 2012-02-14 12:57:30.000 045 33470.75 372.05 2294.41 29.40 2012-02-14 12:57:31.000 045 33470.75 372.04 2294.44 29.40 2012-02-14 12:57:32.000 045 33470.78 372.04 2294.45 29.40 2012-02-14 12:57:33.000 045 33470.79 372.08 2294.51 29.40 2012-02-14 12:57:34.000 045 33470.79 372.09 2294.47 29.40 2012-02-14 12:57:35.000 045 33470.78 372.05 2294.52 29.40 2012-02-14 12:57:36.000 045 33470.78 372.04 2294.53 29.40 2012-02-14 12:57:37.000 045 33470.70 372.05 2294.57 29.40 2012-02-14 12:57:38.000 045 33470.69 372.05 2294.53 29.40 2012-02-14 12:57:39.000 045 33470.73 372.08 2294.46 29.40 2012-02-14 12:57:40.000 045 33470.66 372.10 2294.57 29.40 2012-02-14 12:57:41.000 045 33470.67 372.04 2294.51 29.40 2012-02-14 12:57:42.000 045 33470.63 372.04 2294.47 29.40 2012-02-14 12:57:43.000 045 33470.61 372.09 2294.45 29.40 2012-02-14 12:57:44.000 045 33470.65 372.15 2294.52 29.40 2012-02-14 12:57:45.000 045 33470.72 372.07 2294.39 29.40 2012-02-14 12:57:46.000 045 33470.58 372.18 2294.52 29.40 2012-02-14 12:57:47.000 045 33470.64 372.09 2294.55 29.40 2012-02-14 12:57:48.000 045 33470.50 372.09 2294.53 29.40 2012-02-14 12:57:48.000 045 33470.51 372.16 2294.49 29.40 2012-02-14 12:57:50.000 045 33470.43 372.14 2294.56 29.40 2012-02-14 12:57:51.000 045 33470.57 372.15 2294.55 29.40 2012-02-14 12:57:52.000 045 33470.38 372.19 2294.52 29.40 2012-02-14 12:57:53.000 045 33470.40 372.20 2294.56 29.40 2012-02-14 12:57:54.000 045 33470.34 372.23 2294.59 29.40 2012-02-14 12:57:55.000 045 33470.36 372.24 2294.52 29.40 2012-02-14 12:57:56.000 045 33470.38 372.26 2294.55 29.40 2012-02-14 12:57:57.000 045 33470.22 372.20 2294.49 29.40 2012-02-14 12:57:58.000 045 33470.25 372.22 2294.56 29.40 2012-02-14 12:57:59.000 045 33470.27 372.24 2294.66 29.40 2012-02-14 12:58:00.000 045 33470.21 372.21 2294.66 29.40 2012-02-14 12:58:01.000 045 33470.14 372.22 2294.61 29.40 2012-02-14 12:58:01.000 045 33470.20 372.27 2294.67 29.40 2012-02-14 12:58:03.000 045 33470.27 372.21 2294.68 29.40 2012-02-14 12:58:04.000 045 33470.16 372.27 2294.65 29.40 2012-02-14 12:58:05.000 045 33470.16 372.27 2294.68 29.40 2012-02-14 12:58:06.000 045 33470.14 372.28 2294.71 29.40 2012-02-14 12:58:07.000 045 33470.07 372.29 2294.70 29.40 2012-02-14 12:58:08.000 045 33470.10 372.28 2294.71 29.40 2012-02-14 12:58:09.000 045 33470.00 372.26 2294.62 29.40 2012-02-14 12:58:10.000 045 33470.03 372.22 2294.77 29.40 2012-02-14 12:58:11.000 045 33470.06 372.25 2294.69 29.40 2012-02-14 12:58:12.000 045 33470.00 372.26 2294.70 29.40 2012-02-14 12:58:13.000 045 33470.08 372.26 2294.77 29.40 2012-02-14 12:58:14.000 045 33470.06 372.31 2294.74 29.40 2012-02-14 12:58:15.000 045 33470.01 372.26 2294.72 29.40 2012-02-14 12:58:16.000 045 33470.06 372.28 2294.85 29.40 2012-02-14 12:58:17.000 045 33470.03 372.29 2294.77 29.40 2012-02-14 12:58:18.000 045 33469.92 372.33 2294.72 29.40 2012-02-14 12:58:19.000 045 33469.99 372.37 2294.68 29.40 2012-02-14 12:58:20.000 045 33470.03 372.31 2294.71 29.40 2012-02-14 12:58:21.000 045 33470.10 372.34 2294.80 29.40 2012-02-14 12:58:22.000 045 33470.00 372.33 2294.77 29.40 2012-02-14 12:58:23.000 045 33470.05 372.32 2294.79 29.40 2012-02-14 12:58:24.000 045 33469.93 372.32 2294.80 29.40 2012-02-14 12:58:25.000 045 33469.96 372.33 2294.83 29.40 2012-02-14 12:58:26.000 045 33470.00 372.35 2294.78 29.40 2012-02-14 12:58:27.000 045 33470.00 372.36 2294.81 29.40 2012-02-14 12:58:28.000 045 33469.91 372.32 2294.77 29.40 2012-02-14 12:58:29.000 045 33469.95 372.35 2294.82 29.40 2012-02-14 12:58:30.000 045 33469.88 372.33 2294.83 29.40 2012-02-14 12:58:31.000 045 33469.91 372.35 2294.80 29.40 2012-02-14 12:58:32.000 045 33469.91 372.34 2294.89 29.40 2012-02-14 12:58:33.000 045 33469.83 372.37 2294.82 29.40 2012-02-14 12:58:34.000 045 33469.85 372.32 2294.76 29.40 2012-02-14 12:58:35.000 045 33469.87 372.31 2294.83 29.40 2012-02-14 12:58:36.000 045 33469.91 372.32 2294.80 29.40 2012-02-14 12:58:37.000 045 33469.89 372.37 2294.77 29.40 2012-02-14 12:58:38.000 045 33469.89 372.33 2294.83 29.40 2012-02-14 12:58:39.000 045 33469.88 372.34 2294.81 29.40 2012-02-14 12:58:40.000 045 33469.93 372.38 2294.88 29.40 2012-02-14 12:58:41.000 045 33469.83 372.33 2294.89 29.40 2012-02-14 12:58:42.000 045 33469.85 372.32 2294.83 29.40 2012-02-14 12:58:42.000 045 33469.84 372.32 2294.85 29.40 2012-02-14 12:58:44.000 045 33469.84 372.36 2294.80 29.40 2012-02-14 12:58:45.000 045 33469.92 372.35 2294.87 29.40 2012-02-14 12:58:46.000 045 33469.87 372.41 2294.88 29.40 2012-02-14 12:58:47.000 045 33469.91 372.36 2294.77 29.40 2012-02-14 12:58:48.000 045 33469.91 372.37 2294.76 29.40 2012-02-14 12:58:49.000 045 33469.85 372.38 2294.82 29.40 2012-02-14 12:58:50.000 045 33469.89 372.35 2294.82 29.40 2012-02-14 12:58:51.000 045 33469.97 372.37 2294.83 29.40 2012-02-14 12:58:52.000 045 33470.01 372.33 2294.84 29.40 2012-02-14 12:58:53.000 045 33469.89 372.33 2294.91 29.40 2012-02-14 12:58:54.000 045 33469.86 372.36 2294.85 29.40 2012-02-14 12:58:55.000 045 33469.96 372.30 2294.89 29.40 2012-02-14 12:58:55.000 045 33469.92 372.28 2294.87 29.40 2012-02-14 12:58:57.000 045 33469.93 372.28 2294.83 29.40 2012-02-14 12:58:58.000 045 33469.93 372.26 2294.84 29.40 2012-02-14 12:58:59.000 045 33470.03 372.24 2294.82 29.40 2012-02-14 12:59:00.000 045 33470.00 372.21 2294.74 29.40 2012-02-14 12:59:01.000 045 33470.06 372.23 2294.93 29.40 2012-02-14 12:59:02.000 045 33470.06 372.20 2294.84 29.40 2012-02-14 12:59:03.000 045 33470.04 372.19 2294.91 29.40 2012-02-14 12:59:04.000 045 33470.20 372.14 2294.77 29.40 2012-02-14 12:59:05.000 045 33470.11 372.15 2294.84 29.40 2012-02-14 12:59:06.000 045 33470.08 372.12 2294.89 29.40 2012-02-14 12:59:07.000 045 33470.21 372.16 2294.74 29.40 2012-02-14 12:59:08.000 045 33470.18 372.11 2294.81 29.40 2012-02-14 12:59:09.000 045 33470.16 372.12 2294.75 29.40 2012-02-14 12:59:10.000 045 33470.13 372.10 2294.81 29.40 2012-02-14 12:59:11.000 045 33470.16 372.09 2294.80 29.40 2012-02-14 12:59:12.000 045 33470.16 372.14 2294.74 29.40 2012-02-14 12:59:13.000 045 33470.12 372.11 2294.82 29.40 2012-02-14 12:59:14.000 045 33470.19 372.10 2294.82 29.40 2012-02-14 12:59:15.000 045 33470.07 372.13 2294.77 29.40 2012-02-14 12:59:16.000 045 33470.10 372.13 2294.75 29.40 2012-02-14 12:59:17.000 045 33470.12 372.15 2294.72 29.40 2012-02-14 12:59:18.000 045 33470.06 372.14 2294.71 29.40 2012-02-14 12:59:19.000 045 33470.13 372.13 2294.78 29.40 2012-02-14 12:59:20.000 045 33470.07 372.11 2294.73 29.40 2012-02-14 12:59:21.000 045 33470.07 372.19 2294.72 29.40 2012-02-14 12:59:22.000 045 33470.14 372.16 2294.70 29.40 2012-02-14 12:59:23.000 045 33469.99 372.16 2294.72 29.40 2012-02-14 12:59:24.000 045 33469.91 372.14 2294.70 29.40 2012-02-14 12:59:25.000 045 33469.91 372.22 2294.65 29.40 2012-02-14 12:59:26.000 045 33469.93 372.18 2294.73 29.40 2012-02-14 12:59:27.000 045 33469.82 372.22 2294.66 29.40 2012-02-14 12:59:28.000 045 33469.99 372.25 2294.70 29.40 2012-02-14 12:59:29.000 045 33469.95 372.24 2294.70 29.40 2012-02-14 12:59:30.000 045 33469.92 372.23 2294.67 29.40 2012-02-14 12:59:31.000 045 33469.85 372.21 2294.71 29.40 2012-02-14 12:59:32.000 045 33469.82 372.23 2294.80 29.40 2012-02-14 12:59:33.000 045 33469.78 372.24 2294.80 29.40 2012-02-14 12:59:34.000 045 33469.77 372.31 2294.77 29.40 2012-02-14 12:59:35.000 045 33469.80 372.31 2294.82 29.40 2012-02-14 12:59:36.000 045 33469.77 372.29 2294.84 29.40 2012-02-14 12:59:36.000 045 33469.76 372.31 2294.72 29.40 2012-02-14 12:59:38.000 045 33469.76 372.31 2294.84 29.40 2012-02-14 12:59:39.000 045 33469.75 372.30 2294.86 29.40 2012-02-14 12:59:40.000 045 33469.71 372.35 2294.90 29.40 2012-02-14 12:59:41.000 045 33469.68 372.29 2294.70 29.40 2012-02-14 12:59:42.000 045 33469.71 372.27 2294.71 29.40 2012-02-14 12:59:43.000 045 33469.65 372.37 2294.78 29.40 2012-02-14 12:59:44.000 045 33469.63 372.41 2294.83 29.40 2012-02-14 12:59:45.000 045 33469.60 372.39 2294.88 29.40 2012-02-14 12:59:46.000 045 33469.58 372.39 2294.80 29.40 2012-02-14 12:59:47.000 045 33469.65 372.41 2294.89 29.40 2012-02-14 12:59:48.000 045 33469.56 372.39 2294.87 29.40 2012-02-14 12:59:49.000 045 33469.57 372.38 2294.77 29.40 2012-02-14 12:59:49.000 045 33469.55 372.41 2294.96 29.40 2012-02-14 12:59:51.000 045 33469.62 372.42 2294.93 29.40 2012-02-14 12:59:52.000 045 33469.54 372.39 2294.87 29.40 2012-02-14 12:59:53.000 045 33469.46 372.41 2294.83 29.40 2012-02-14 12:59:54.000 045 33469.58 372.38 2294.84 29.40 2012-02-14 12:59:55.000 045 33469.55 372.40 2294.95 29.40 2012-02-14 12:59:56.000 045 33469.54 372.40 2294.90 29.40 2012-02-14 12:59:57.000 045 33469.54 372.44 2294.89 29.40 2012-02-14 12:59:58.000 045 33469.61 372.44 2294.93 29.40 2012-02-14 12:59:59.000 045 33469.49 372.44 2294.99 29.40 2012-02-14 13:00:00.000 045 33469.48 372.40 2294.91 29.40 2012-02-14 13:00:01.000 045 33469.53 372.40 2294.89 29.40 2012-02-14 13:00:02.000 045 33469.61 372.44 2294.89 29.40 2012-02-14 13:00:03.000 045 33469.58 372.41 2294.95 29.40 2012-02-14 13:00:04.000 045 33469.63 372.43 2294.88 29.40 2012-02-14 13:00:05.000 045 33469.69 372.43 2294.79 29.40 2012-02-14 13:00:06.000 045 33469.58 372.47 2294.82 29.40 2012-02-14 13:00:07.000 045 33469.57 372.38 2294.96 29.40 2012-02-14 13:00:08.000 045 33469.60 372.38 2294.92 29.40 2012-02-14 13:00:09.000 045 33469.55 372.40 2294.89 29.40 2012-02-14 13:00:10.000 045 33469.58 372.39 2294.85 29.40 2012-02-14 13:00:11.000 045 33469.67 372.41 2294.93 29.40 2012-02-14 13:00:12.000 045 33469.65 372.42 2294.92 29.40 2012-02-14 13:00:13.000 045 33469.66 372.35 2294.93 29.40 2012-02-14 13:00:14.000 045 33469.57 372.33 2294.96 29.40 2012-02-14 13:00:15.000 045 33469.64 372.34 2294.93 29.40 2012-02-14 13:00:16.000 045 33469.68 372.35 2294.96 29.40 2012-02-14 13:00:17.000 045 33469.71 372.37 2295.02 29.40 2012-02-14 13:00:18.000 045 33469.61 372.35 2294.99 29.40 2012-02-14 13:00:19.000 045 33469.75 372.34 2295.03 29.40 2012-02-14 13:00:20.000 045 33469.68 372.31 2294.90 29.40 2012-02-14 13:00:21.000 045 33469.62 372.37 2294.89 29.40 2012-02-14 13:00:22.000 045 33469.61 372.36 2294.92 29.40 2012-02-14 13:00:23.000 045 33469.67 372.33 2294.93 29.40 2012-02-14 13:00:24.000 045 33469.63 372.31 2294.89 29.40 2012-02-14 13:00:25.000 045 33469.59 372.32 2294.92 29.40 2012-02-14 13:00:26.000 045 33469.69 372.31 2294.90 29.40 2012-02-14 13:00:27.000 045 33469.74 372.38 2294.82 29.40 2012-02-14 13:00:28.000 045 33469.65 372.37 2294.92 29.40 2012-02-14 13:00:29.000 045 33469.65 372.35 2294.87 29.40 2012-02-14 13:00:30.000 045 33469.77 372.32 2294.89 29.40 2012-02-14 13:00:30.000 045 33469.65 372.33 2294.85 29.40 2012-02-14 13:00:32.000 045 33469.70 372.32 2294.90 29.40 2012-02-14 13:00:33.000 045 33469.75 372.34 2294.89 29.40 2012-02-14 13:00:34.000 045 33469.65 372.37 2294.89 29.40 2012-02-14 13:00:35.000 045 33469.69 372.32 2294.88 29.40 2012-02-14 13:00:36.000 045 33469.72 372.35 2294.92 29.40 2012-02-14 13:00:37.000 045 33469.65 372.35 2294.85 29.40 2012-02-14 13:00:38.000 045 33469.71 372.33 2294.85 29.40 2012-02-14 13:00:39.000 045 33469.68 372.30 2294.96 29.40 2012-02-14 13:00:40.000 045 33469.70 372.35 2294.92 29.40 2012-02-14 13:00:41.000 045 33469.68 372.32 2294.85 29.40 2012-02-14 13:00:42.000 045 33469.70 372.31 2294.86 29.40 2012-02-14 13:00:43.000 045 33469.68 372.34 2294.94 29.40 2012-02-14 13:00:43.000 045 33469.68 372.32 2294.92 29.40 2012-02-14 13:00:45.000 045 33469.62 372.30 2294.92 29.40 2012-02-14 13:00:46.000 045 33469.62 372.40 2294.87 29.40 2012-02-14 13:00:47.000 045 33469.51 372.35 2294.87 29.40 2012-02-14 13:00:48.000 045 33469.54 372.39 2294.90 29.40 2012-02-14 13:00:49.000 045 33469.58 372.33 2294.98 29.40 2012-02-14 13:00:50.000 045 33469.56 372.38 2294.86 29.40 2012-02-14 13:00:51.000 045 33469.55 372.41 2294.96 29.40 2012-02-14 13:00:52.000 045 33469.41 372.37 2294.91 29.40 2012-02-14 13:00:53.000 045 33469.63 372.36 2294.86 29.40 2012-02-14 13:00:54.000 045 33469.52 372.35 2294.84 29.40 2012-02-14 13:00:55.000 045 33469.51 372.38 2294.95 29.40 2012-02-14 13:00:56.000 045 33469.54 372.38 2294.90 29.40 2012-02-14 13:00:57.000 045 33469.47 372.38 2294.92 29.40 2012-02-14 13:00:58.000 045 33469.46 372.43 2294.95 29.40 2012-02-14 13:00:59.000 045 33469.59 372.38 2294.97 29.40 2012-02-14 13:01:00.000 045 33469.50 372.40 2294.87 29.40 2012-02-14 13:01:01.000 045 33469.52 372.39 2295.02 29.40 2012-02-14 13:01:02.000 045 33469.55 372.33 2294.95 29.40 2012-02-14 13:01:03.000 045 33469.42 372.37 2294.97 29.40 2012-02-14 13:01:04.000 045 33469.36 372.44 2294.95 29.40 2012-02-14 13:01:05.000 045 33469.48 372.39 2295.02 29.40 2012-02-14 13:01:06.000 045 33469.43 372.36 2295.07 29.40 2012-02-14 13:01:07.000 045 33469.36 372.41 2294.93 29.40 2012-02-14 13:01:08.000 045 33469.40 372.40 2295.03 29.40 2012-02-14 13:01:09.000 045 33469.40 372.38 2294.96 29.40 2012-02-14 13:01:10.000 045 33469.39 372.41 2294.99 29.40 2012-02-14 13:01:11.000 045 33469.49 372.43 2294.95 29.40 2012-02-14 13:01:12.000 045 33469.31 372.40 2294.99 29.40 2012-02-14 13:01:13.000 045 33469.36 372.42 2294.99 29.40 2012-02-14 13:01:14.000 045 33469.32 372.43 2294.99 29.40 2012-02-14 13:01:15.000 045 33469.29 372.41 2294.98 29.40 2012-02-14 13:01:16.000 045 33469.42 372.41 2295.05 29.40 2012-02-14 13:01:17.000 045 33469.28 372.47 2295.09 29.40 2012-02-14 13:01:18.000 045 33469.28 372.48 2295.06 29.40 2012-02-14 13:01:19.000 045 33469.30 372.49 2295.09 29.40 2012-02-14 13:01:20.000 045 33469.18 372.48 2295.09 29.40 2012-02-14 13:01:21.000 045 33469.20 372.46 2295.06 29.40 2012-02-14 13:01:22.000 045 33469.19 372.49 2295.05 29.40 2012-02-14 13:01:23.000 045 33469.26 372.49 2295.01 29.40 2012-02-14 13:01:24.000 045 33469.27 372.49 2295.03 29.40 2012-02-14 13:01:24.000 045 33469.26 372.47 2295.02 29.40 2012-02-14 13:01:26.000 045 33469.18 372.51 2295.14 29.40 2012-02-14 13:01:27.000 045 33469.21 372.51 2295.08 29.40 2012-02-14 13:01:28.000 045 33469.18 372.51 2295.01 29.40 2012-02-14 13:01:29.000 045 33469.17 372.51 2295.04 29.40 2012-02-14 13:01:30.000 045 33469.20 372.49 2295.06 29.40 2012-02-14 13:01:31.000 045 33469.11 372.44 2295.07 29.40 2012-02-14 13:01:32.000 045 33469.14 372.50 2295.14 29.40 2012-02-14 13:01:33.000 045 33469.10 372.50 2295.03 29.40 2012-02-14 13:01:34.000 045 33469.10 372.47 2295.03 29.40 2012-02-14 13:01:35.000 045 33469.15 372.51 2295.14 29.40 2012-02-14 13:01:36.000 045 33469.07 372.47 2295.14 29.40 2012-02-14 13:01:37.000 045 33469.15 372.47 2295.18 29.40 2012-02-14 13:01:37.000 045 33469.17 372.54 2295.02 29.40 2012-02-14 13:01:39.000 045 33469.11 372.52 2295.11 29.40 2012-02-14 13:01:40.000 045 33469.08 372.45 2295.08 29.40 2012-02-14 13:01:41.000 045 33469.12 372.48 2295.11 29.40 2012-02-14 13:01:42.000 045 33469.07 372.47 2295.09 29.40 2012-02-14 13:01:43.000 045 33469.05 372.52 2295.06 29.40 2012-02-14 13:01:44.000 045 33469.04 372.51 2295.15 29.40 2012-02-14 13:01:45.000 045 33469.09 372.51 2295.14 29.40 2012-02-14 13:01:46.000 045 33468.93 372.47 2295.13 29.40 2012-02-14 13:01:47.000 045 33469.07 372.47 2295.08 29.40 2012-02-14 13:01:48.000 045 33469.07 372.49 2295.09 29.40 2012-02-14 13:01:49.000 045 33469.01 372.50 2295.15 29.40 2012-02-14 13:01:50.000 045 33469.02 372.54 2295.09 29.40 2012-02-14 13:01:51.000 045 33468.96 372.51 2295.09 29.40 2012-02-14 13:01:52.000 045 33468.98 372.56 2295.11 29.40 2012-02-14 13:01:53.000 045 33468.99 372.51 2295.11 29.40 2012-02-14 13:01:54.000 045 33468.93 372.50 2295.15 29.40 2012-02-14 13:01:55.000 045 33468.90 372.59 2295.17 29.40 2012-02-14 13:01:56.000 045 33469.01 372.57 2295.18 29.40 2012-02-14 13:01:57.000 045 33468.95 372.56 2295.13 29.40 2012-02-14 13:01:58.000 045 33468.92 372.56 2295.15 29.40 2012-02-14 13:01:59.000 045 33468.93 372.59 2295.12 29.40 2012-02-14 13:02:00.000 045 33468.97 372.56 2295.18 29.40 2012-02-14 13:02:01.000 045 33468.96 372.57 2295.13 29.40 2012-02-14 13:02:02.000 045 33469.02 372.54 2295.20 29.40 2012-02-14 13:02:03.000 045 33468.95 372.53 2295.17 29.40 2012-02-14 13:02:04.000 045 33468.97 372.55 2295.22 29.40 2012-02-14 13:02:05.000 045 33469.00 372.51 2295.21 29.40 2012-02-14 13:02:06.000 045 33468.92 372.52 2295.22 29.40 2012-02-14 13:02:07.000 045 33469.01 372.52 2295.24 29.40 2012-02-14 13:02:08.000 045 33468.96 372.56 2295.07 29.40 2012-02-14 13:02:09.000 045 33468.85 372.53 2295.12 29.40 2012-02-14 13:02:10.000 045 33468.95 372.53 2295.13 29.40 2012-02-14 13:02:11.000 045 33469.02 372.54 2295.19 29.40 2012-02-14 13:02:12.000 045 33468.98 372.52 2295.14 29.40 2012-02-14 13:02:13.000 045 33469.04 372.52 2295.17 29.40 2012-02-14 13:02:14.000 045 33468.99 372.55 2295.17 29.40 2012-02-14 13:02:15.000 045 33469.02 372.51 2295.20 29.40 2012-02-14 13:02:16.000 045 33468.98 372.51 2295.14 29.40 2012-02-14 13:02:17.000 045 33468.98 372.51 2295.20 29.40 2012-02-14 13:02:18.000 045 33469.01 372.51 2295.21 29.40 2012-02-14 13:02:18.000 045 33468.93 372.53 2295.17 29.40 2012-02-14 13:02:20.000 045 33469.03 372.49 2295.18 29.40 2012-02-14 13:02:21.000 045 33469.04 372.55 2295.12 29.40 2012-02-14 13:02:22.000 045 33469.02 372.47 2295.14 29.40 2012-02-14 13:02:23.000 045 33469.05 372.49 2295.14 29.40 2012-02-14 13:02:24.000 045 33468.99 372.47 2295.14 29.40 2012-02-14 13:02:25.000 045 33469.02 372.51 2295.15 29.40 2012-02-14 13:02:26.000 045 33468.97 372.49 2295.20 29.40 2012-02-14 13:02:27.000 045 33469.04 372.46 2295.10 29.40 2012-02-14 13:02:28.000 045 33469.06 372.49 2295.12 29.40 2012-02-14 13:02:29.000 045 33468.95 372.46 2295.17 29.40 2012-02-14 13:02:30.000 045 33468.95 372.44 2295.09 29.40 2012-02-14 13:02:31.000 045 33468.99 372.45 2295.18 29.40 2012-02-14 13:02:31.000 045 33468.95 372.43 2295.13 29.40 2012-02-14 13:02:33.000 045 33469.01 372.44 2295.07 29.40 2012-02-14 13:02:34.000 045 33468.94 372.46 2295.05 29.40 2012-02-14 13:02:35.000 045 33469.02 372.41 2295.13 29.40 2012-02-14 13:02:36.000 045 33468.90 372.42 2295.11 29.40 2012-02-14 13:02:37.000 045 33468.93 372.46 2295.12 29.40 2012-02-14 13:02:38.000 045 33468.95 372.42 2295.11 29.40 2012-02-14 13:02:39.000 045 33468.95 372.45 2295.07 29.40 2012-02-14 13:02:40.000 045 33468.87 372.46 2295.13 29.40 2012-02-14 13:02:41.000 045 33468.96 372.49 2295.07 29.40 2012-02-14 13:02:42.000 045 33468.93 372.45 2295.03 29.40 2012-02-14 13:02:43.000 045 33468.85 372.47 2295.08 29.40 2012-02-14 13:02:44.000 045 33468.89 372.45 2295.13 29.40 2012-02-14 13:02:45.000 045 33468.94 372.45 2295.12 29.40 2012-02-14 13:02:46.000 045 33468.87 372.44 2295.07 29.40 2012-02-14 13:02:47.000 045 33468.90 372.50 2295.15 29.40 2012-02-14 13:02:48.000 045 33468.91 372.51 2295.11 29.40 2012-02-14 13:02:49.000 045 33468.89 372.48 2295.08 29.40 2012-02-14 13:02:50.000 045 33468.82 372.52 2295.15 29.40 2012-02-14 13:02:51.000 045 33468.89 372.48 2295.03 29.40 2012-02-14 13:02:52.000 045 33468.79 372.47 2295.01 29.40 2012-02-14 13:02:53.000 045 33468.86 372.48 2295.06 29.40 2012-02-14 13:02:54.000 045 33468.80 372.46 2295.07 29.40 2012-02-14 13:02:55.000 045 33468.77 372.50 2295.08 29.40 2012-02-14 13:02:56.000 045 33468.77 372.53 2295.10 29.40 2012-02-14 13:02:57.000 045 33468.83 372.49 2295.17 29.40 2012-02-14 13:02:58.000 045 33468.75 372.48 2295.17 29.40 2012-02-14 13:02:59.000 045 33468.73 372.53 2295.21 29.40 2012-02-14 13:03:00.000 045 33468.68 372.53 2295.19 29.40 2012-02-14 13:03:01.000 045 33468.74 372.54 2295.18 29.40 2012-02-14 13:03:02.000 045 33468.71 372.55 2295.17 29.40 2012-02-14 13:03:03.000 045 33468.65 372.52 2295.13 29.40 2012-02-14 13:03:04.000 045 33468.80 372.58 2295.17 29.40 2012-02-14 13:03:05.000 045 33468.70 372.53 2295.09 29.40 2012-02-14 13:03:06.000 045 33468.70 372.51 2295.09 29.40 2012-02-14 13:03:07.000 045 33468.68 372.50 2295.17 29.40 2012-02-14 13:03:08.000 045 33468.66 372.49 2295.15 29.40 2012-02-14 13:03:09.000 045 33468.70 372.48 2295.18 29.40 2012-02-14 13:03:10.000 045 33468.73 372.51 2295.15 29.40 2012-02-14 13:03:11.000 045 33468.68 372.50 2295.03 29.40 2012-02-14 13:03:12.000 045 33468.70 372.49 2295.08 29.40 2012-02-14 13:03:12.000 045 33468.65 372.47 2295.14 29.40 2012-02-14 13:03:14.000 045 33468.64 372.44 2295.11 29.40 2012-02-14 13:03:15.000 045 33468.58 372.46 2295.12 29.40 2012-02-14 13:03:16.000 045 33468.61 372.47 2295.14 29.40 2012-02-14 13:03:17.000 045 33468.67 372.49 2295.20 29.40 2012-02-14 13:03:18.000 045 33468.63 372.48 2295.18 29.40 2012-02-14 13:03:19.000 045 33468.65 372.46 2295.17 29.40 2012-02-14 13:03:20.000 045 33468.59 372.47 2295.05 29.40 2012-02-14 13:03:21.000 045 33468.66 372.50 2295.13 29.40 2012-02-14 13:03:22.000 045 33468.63 372.48 2295.20 29.40 2012-02-14 13:03:23.000 045 33468.68 372.49 2295.11 29.40 2012-02-14 13:03:24.000 045 33468.62 372.49 2295.11 29.40 2012-02-14 13:03:25.000 045 33468.61 372.45 2295.09 29.40 2012-02-14 13:03:25.000 045 33468.53 372.48 2295.11 29.40 2012-02-14 13:03:27.000 045 33468.58 372.49 2295.20 29.40 2012-02-14 13:03:28.000 045 33468.55 372.54 2295.15 29.40 2012-02-14 13:03:29.000 045 33468.64 372.50 2295.12 29.40 2012-02-14 13:03:30.000 045 33468.56 372.47 2295.18 29.40 2012-02-14 13:03:31.000 045 33468.54 372.47 2295.15 29.40 2012-02-14 13:03:32.000 045 33468.58 372.52 2295.07 29.40 2012-02-14 13:03:33.000 045 33468.49 372.52 2295.15 29.40 2012-02-14 13:03:34.000 045 33468.56 372.55 2295.20 29.40 2012-02-14 13:03:35.000 045 33468.58 372.52 2295.12 29.40 2012-02-14 13:03:36.000 045 33468.50 372.50 2295.12 29.40 2012-02-14 13:03:37.000 045 33468.51 372.52 2295.23 29.40 2012-02-14 13:03:38.000 045 33468.49 372.48 2295.11 29.40 2012-02-14 13:03:39.000 045 33468.53 372.49 2295.15 29.40 2012-02-14 13:03:40.000 045 33468.54 372.53 2295.21 29.40 2012-02-14 13:03:41.000 045 33468.55 372.48 2295.21 29.40 2012-02-14 13:03:42.000 045 33468.46 372.53 2295.18 29.40 2012-02-14 13:03:43.000 045 33468.58 372.47 2295.20 29.40 2012-02-14 13:03:44.000 045 33468.52 372.52 2295.19 29.40 2012-02-14 13:03:45.000 045 33468.49 372.46 2295.25 29.40 2012-02-14 13:03:46.000 045 33468.60 372.49 2295.15 29.40 2012-02-14 13:03:47.000 045 33468.56 372.50 2295.16 29.40 2012-02-14 13:03:48.000 045 33468.46 372.47 2295.14 29.40 2012-02-14 13:03:49.000 045 33468.46 372.55 2295.17 29.40 2012-02-14 13:03:50.000 045 33468.48 372.48 2295.26 29.40 2012-02-14 13:03:51.000 045 33468.43 372.47 2295.27 29.40 2012-02-14 13:03:52.000 045 33468.43 372.48 2295.28 29.40 2012-02-14 13:03:53.000 045 33468.53 372.51 2295.18 29.40 2012-02-14 13:03:54.000 045 33468.51 372.51 2295.14 29.40 2012-02-14 13:03:55.000 045 33468.48 372.50 2295.23 29.40 2012-02-14 13:03:56.000 045 33468.51 372.47 2295.27 29.40 2012-02-14 13:03:57.000 045 33468.44 372.52 2295.33 29.40 2012-02-14 13:03:58.000 045 33468.57 372.51 2295.28 29.40 2012-02-14 13:03:59.000 045 33468.43 372.49 2295.21 29.40 2012-02-14 13:04:00.000 045 33468.49 372.46 2295.17 29.40 2012-02-14 13:04:01.000 045 33468.47 372.52 2295.18 29.40 2012-02-14 13:04:02.000 045 33468.49 372.51 2295.28 29.40 2012-02-14 13:04:03.000 045 33468.50 372.46 2295.16 29.40 2012-02-14 13:04:04.000 045 33468.46 372.48 2295.19 29.40 2012-02-14 13:04:05.000 045 33468.36 372.47 2295.26 29.40 2012-02-14 13:04:06.000 045 33468.39 372.49 2295.22 29.40 2012-02-14 13:04:06.000 045 33468.38 372.47 2295.26 29.40 2012-02-14 13:04:08.000 045 33468.50 372.49 2295.24 29.40 2012-02-14 13:04:09.000 045 33468.39 372.46 2295.26 29.40 2012-02-14 13:04:10.000 045 33468.44 372.53 2295.24 29.40 2012-02-14 13:04:11.000 045 33468.37 372.46 2295.20 29.40 2012-02-14 13:04:12.000 045 33468.35 372.50 2295.25 29.40 2012-02-14 13:04:13.000 045 33468.43 372.49 2295.32 29.40 2012-02-14 13:04:14.000 045 33468.42 372.48 2295.18 29.40 2012-02-14 13:04:15.000 045 33468.41 372.49 2295.24 29.40 2012-02-14 13:04:16.000 045 33468.57 372.51 2295.24 29.40 2012-02-14 13:04:17.000 045 33468.40 372.46 2295.24 29.40 2012-02-14 13:04:18.000 045 33468.36 372.43 2295.17 29.40 2012-02-14 13:04:19.000 045 33468.43 372.50 2295.32 29.40 2012-02-14 13:04:19.000 045 33468.54 372.42 2295.34 29.40 2012-02-14 13:04:21.000 045 33468.37 372.45 2295.24 29.40 2012-02-14 13:04:22.000 045 33468.46 372.47 2295.25 29.40 2012-02-14 13:04:23.000 045 33468.50 372.41 2295.18 29.40 2012-02-14 13:04:24.000 045 33468.45 372.41 2295.17 29.40 2012-02-14 13:04:25.000 045 33468.49 372.40 2295.17 29.40 2012-02-14 13:04:26.000 045 33468.48 372.39 2295.24 29.40 2012-02-14 13:04:27.000 045 33468.50 372.42 2295.25 29.40 2012-02-14 13:04:28.000 045 33468.41 372.43 2295.22 29.40 2012-02-14 13:04:29.000 045 33468.47 372.36 2295.18 29.40 2012-02-14 13:04:30.000 045 33468.39 372.39 2295.18 29.40 2012-02-14 13:04:31.000 045 33468.54 372.42 2295.28 29.40 2012-02-14 13:04:32.000 045 33468.48 372.40 2295.21 29.40 2012-02-14 13:04:33.000 045 33468.42 372.40 2295.19 29.40 2012-02-14 13:04:34.000 045 33468.50 372.41 2295.22 29.40 2012-02-14 13:04:35.000 045 33468.42 372.42 2295.23 29.40 2012-02-14 13:04:36.000 045 33468.45 372.43 2295.26 29.40 2012-02-14 13:04:37.000 045 33468.52 372.45 2295.23 29.40 2012-02-14 13:04:38.000 045 33468.43 372.45 2295.18 29.40 2012-02-14 13:04:39.000 045 33468.37 372.44 2295.20 29.40 2012-02-14 13:04:40.000 045 33468.51 372.39 2295.21 29.40 2012-02-14 13:04:41.000 045 33468.54 372.38 2295.24 29.40 2012-02-14 13:04:42.000 045 33468.44 372.38 2295.19 29.40 2012-02-14 13:04:43.000 045 33468.45 372.42 2295.19 29.40 2012-02-14 13:04:44.000 045 33468.45 372.42 2295.20 29.40 2012-02-14 13:04:45.000 045 33468.51 372.40 2295.25 29.40 2012-02-14 13:04:46.000 045 33468.40 372.43 2295.21 29.40 2012-02-14 13:04:47.000 045 33468.53 372.40 2295.27 29.40 2012-02-14 13:04:48.000 045 33468.42 372.39 2295.26 29.40 2012-02-14 13:04:49.000 045 33468.46 372.42 2295.16 29.40 2012-02-14 13:04:50.000 045 33468.52 372.40 2295.21 29.40 2012-02-14 13:04:51.000 045 33468.53 372.37 2295.22 29.40 2012-02-14 13:04:52.000 045 33468.49 372.41 2295.30 29.40 2012-02-14 13:04:53.000 045 33468.47 372.42 2295.24 29.40 2012-02-14 13:04:54.000 045 33468.52 372.38 2295.22 29.40 2012-02-14 13:04:55.000 045 33468.55 372.41 2295.16 29.40 2012-02-14 13:04:56.000 045 33468.54 372.38 2295.17 29.40 2012-02-14 13:04:57.000 045 33468.54 372.39 2295.28 29.40 2012-02-14 13:04:58.000 045 33468.49 372.37 2295.24 29.40 2012-02-14 13:04:59.000 045 33468.54 372.41 2295.14 29.40 2012-02-14 13:05:00.000 045 33468.49 372.38 2295.17 29.40 2012-02-14 13:05:00.000 045 33468.46 372.36 2295.18 29.40 2012-02-14 13:05:02.000 045 33468.55 372.34 2295.26 29.40 2012-02-14 13:05:03.000 045 33468.39 372.37 2295.26 29.40 2012-02-14 13:05:04.000 045 33468.43 372.40 2295.25 29.40 2012-02-14 13:05:05.000 045 33468.45 372.42 2295.21 29.40 2012-02-14 13:05:06.000 045 33468.47 372.45 2295.12 29.40 2012-02-14 13:05:07.000 045 33468.46 372.42 2295.12 29.40 2012-02-14 13:05:08.000 045 33468.45 372.43 2295.21 29.40 2012-02-14 13:05:09.000 045 33468.34 372.49 2295.18 29.40 2012-02-14 13:05:10.000 045 33468.52 372.49 2295.32 29.40 2012-02-14 13:05:11.000 045 33468.43 372.45 2295.17 29.40 2012-02-14 13:05:12.000 045 33468.38 372.50 2295.22 29.40 2012-02-14 13:05:13.000 045 33468.39 372.49 2295.18 29.40 2012-02-14 13:05:13.000 045 33468.34 372.51 2295.12 29.40 2012-02-14 13:05:15.000 045 33468.37 372.51 2295.20 29.40 2012-02-14 13:05:16.000 045 33468.48 372.51 2295.22 29.40 2012-02-14 13:05:17.000 045 33468.25 372.54 2295.20 29.40 2012-02-14 13:05:18.000 045 33468.35 372.55 2295.17 29.40 2012-02-14 13:05:19.000 045 33468.35 372.54 2295.21 29.40 2012-02-14 13:05:20.000 045 33468.37 372.57 2295.20 29.40 2012-02-14 13:05:21.000 045 33468.25 372.55 2295.20 29.40 2012-02-14 13:05:22.000 045 33468.36 372.52 2295.21 29.40 2012-02-14 13:05:23.000 045 33468.36 372.53 2295.23 29.40 2012-02-14 13:05:24.000 045 33468.33 372.56 2295.12 29.40 2012-02-14 13:05:25.000 045 33468.26 372.59 2295.17 29.40 2012-02-14 13:05:26.000 045 33468.36 372.56 2295.21 29.40 2012-02-14 13:05:27.000 045 33468.37 372.56 2295.15 29.40 2012-02-14 13:05:28.000 045 33468.30 372.53 2295.24 29.40 2012-02-14 13:05:29.000 045 33468.36 372.59 2295.28 29.40 2012-02-14 13:05:30.000 045 33468.34 372.59 2295.32 29.40 2012-02-14 13:05:31.000 045 33468.30 372.61 2295.24 29.40 2012-02-14 13:05:32.000 045 33468.37 372.58 2295.21 29.40 2012-02-14 13:05:33.000 045 33468.41 372.56 2295.32 29.40 2012-02-14 13:05:34.000 045 33468.36 372.57 2295.29 29.40 2012-02-14 13:05:35.000 045 33468.36 372.55 2295.22 29.40 2012-02-14 13:05:36.000 045 33468.33 372.57 2295.29 29.40 2012-02-14 13:05:37.000 045 33468.39 372.58 2295.26 29.40 2012-02-14 13:05:38.000 045 33468.37 372.57 2295.24 29.40 2012-02-14 13:05:39.000 045 33468.34 372.56 2295.27 29.40 2012-02-14 13:05:40.000 045 33468.54 372.57 2295.30 29.40 2012-02-14 13:05:41.000 045 33468.40 372.56 2295.32 29.40 2012-02-14 13:05:42.000 045 33468.39 372.55 2295.34 29.40 2012-02-14 13:05:43.000 045 33468.43 372.54 2295.20 29.40 2012-02-14 13:05:44.000 045 33468.40 372.55 2295.29 29.40 2012-02-14 13:05:45.000 045 33468.40 372.52 2295.26 29.40 2012-02-14 13:05:46.000 045 33468.43 372.51 2295.26 29.40 2012-02-14 13:05:47.000 045 33468.49 372.52 2295.21 29.40 2012-02-14 13:05:48.000 045 33468.47 372.52 2295.19 29.40 2012-02-14 13:05:49.000 045 33468.57 372.51 2295.26 29.40 2012-02-14 13:05:50.000 045 33468.53 372.49 2295.28 29.40 2012-02-14 13:05:51.000 045 33468.43 372.48 2295.20 29.40 2012-02-14 13:05:52.000 045 33468.53 372.53 2295.13 29.40 2012-02-14 13:05:53.000 045 33468.46 372.52 2295.25 29.40 2012-02-14 13:05:54.000 045 33468.51 372.52 2295.26 29.40 2012-02-14 13:05:54.000 045 33468.49 372.48 2295.25 29.40 2012-02-14 13:05:56.000 045 33468.53 372.51 2295.23 29.40 2012-02-14 13:05:57.000 045 33468.45 372.56 2295.29 29.40 2012-02-14 13:05:58.000 045 33468.42 372.50 2295.16 29.40 2012-02-14 13:05:59.000 045 33468.48 372.50 2295.30 29.40 2012-02-14 13:06:00.000 045 33468.45 372.49 2295.27 29.40 2012-02-14 13:06:01.000 045 33468.50 372.50 2295.28 29.40 2012-02-14 13:06:02.000 045 33468.44 372.54 2295.18 29.40 2012-02-14 13:06:03.000 045 33468.42 372.51 2295.32 29.40 2012-02-14 13:06:04.000 045 33468.39 372.53 2295.23 29.40 2012-02-14 13:06:05.000 045 33468.45 372.55 2295.29 29.40 2012-02-14 13:06:06.000 045 33468.47 372.51 2295.25 29.40 2012-02-14 13:06:07.000 045 33468.43 372.52 2295.20 29.40 2012-02-14 13:06:07.000 045 33468.50 372.59 2295.27 29.40 2012-02-14 13:06:09.000 045 33468.39 372.56 2295.19 29.40 2012-02-14 13:06:10.000 045 33468.43 372.57 2295.24 29.40 2012-02-14 13:06:11.000 045 33468.39 372.58 2295.24 29.40 2012-02-14 13:06:12.000 045 33468.36 372.59 2295.28 29.40 2012-02-14 13:06:13.000 045 33468.46 372.60 2295.26 29.40 2012-02-14 13:06:14.000 045 33468.36 372.61 2295.23 29.40 2012-02-14 13:06:15.000 045 33468.39 372.59 2295.23 29.40 2012-02-14 13:06:16.000 045 33468.44 372.63 2295.24 29.40 2012-02-14 13:06:17.000 045 33468.47 372.58 2295.27 29.40 2012-02-14 13:06:18.000 045 33468.46 372.60 2295.22 29.40 2012-02-14 13:06:19.000 045 33468.50 372.62 2295.27 29.40 2012-02-14 13:06:20.000 045 33468.54 372.64 2295.25 29.40 2012-02-14 13:06:21.000 045 33468.42 372.58 2295.18 29.40 2012-02-14 13:06:22.000 045 33468.37 372.62 2295.27 29.40 2012-02-14 13:06:23.000 045 33468.45 372.60 2295.22 29.40 2012-02-14 13:06:24.000 045 33468.50 372.61 2295.23 29.40 2012-02-14 13:06:25.000 045 33468.52 372.57 2295.24 29.40 2012-02-14 13:06:26.000 045 33468.58 372.58 2295.32 29.40 2012-02-14 13:06:27.000 045 33468.59 372.54 2295.29 29.40 2012-02-14 13:06:28.000 045 33468.62 372.60 2295.28 29.40 2012-02-14 13:06:29.000 045 33468.66 372.58 2295.21 29.40 2012-02-14 13:06:30.000 045 33468.58 372.58 2295.26 29.40 2012-02-14 13:06:31.000 045 33468.64 372.58 2295.22 29.40 2012-02-14 13:06:32.000 045 33468.67 372.53 2295.20 29.40 2012-02-14 13:06:33.000 045 33468.71 372.53 2295.23 29.40 2012-02-14 13:06:34.000 045 33468.68 372.58 2295.23 29.40 2012-02-14 13:06:35.000 045 33468.75 372.54 2295.19 29.40 2012-02-14 13:06:36.000 045 33468.71 372.54 2295.17 29.40 2012-02-14 13:06:37.000 045 33468.79 372.51 2295.18 29.40 2012-02-14 13:06:38.000 045 33468.80 372.50 2295.22 29.40 2012-02-14 13:06:39.000 045 33468.74 372.49 2295.23 29.40 2012-02-14 13:06:40.000 045 33468.74 372.47 2295.20 29.40 2012-02-14 13:06:41.000 045 33468.80 372.45 2295.19 29.40 2012-02-14 13:06:42.000 045 33468.77 372.45 2295.12 29.40 2012-02-14 13:06:43.000 045 33468.83 372.45 2295.12 29.40 2012-02-14 13:06:44.000 045 33468.90 372.43 2295.21 29.40 2012-02-14 13:06:45.000 045 33468.96 372.43 2295.17 29.40 2012-02-14 13:06:46.000 045 33468.97 372.42 2295.23 29.40 2012-02-14 13:06:47.000 045 33468.96 372.45 2295.11 29.40 2012-02-14 13:06:48.000 045 33468.97 372.37 2295.09 29.40 2012-02-14 13:06:48.000 045 33468.95 372.34 2295.08 29.40 2012-02-14 13:06:50.000 045 33468.95 372.39 2295.12 29.40 2012-02-14 13:06:51.000 045 33469.02 372.40 2295.17 29.40 2012-02-14 13:06:52.000 045 33468.93 372.41 2295.04 29.40 2012-02-14 13:06:53.000 045 33469.08 372.39 2295.07 29.40 2012-02-14 13:06:54.000 045 33468.98 372.41 2295.03 29.40 2012-02-14 13:06:55.000 045 33468.98 372.40 2294.99 29.40 2012-02-14 13:06:56.000 045 33469.00 372.41 2295.02 29.40 2012-02-14 13:06:57.000 045 33469.07 372.39 2295.11 29.40 2012-02-14 13:06:58.000 045 33468.91 372.43 2295.05 29.40 2012-02-14 13:06:59.000 045 33469.02 372.38 2295.11 29.40 2012-02-14 13:07:00.000 045 33469.07 372.43 2295.11 29.40 2012-02-14 13:07:01.000 045 33469.08 372.39 2295.09 29.40 2012-02-14 13:07:01.000 045 33469.06 372.44 2295.11 29.40 2012-02-14 13:07:03.000 045 33469.10 372.46 2295.00 29.40 2012-02-14 13:07:04.000 045 33468.99 372.45 2295.05 29.40 2012-02-14 13:07:05.000 045 33468.90 372.42 2295.04 29.40 2012-02-14 13:07:06.000 045 33469.15 372.47 2295.03 29.40 2012-02-14 13:07:07.000 045 33469.00 372.47 2295.03 29.40 2012-02-14 13:07:08.000 045 33469.08 372.45 2295.08 29.40 2012-02-14 13:07:09.000 045 33469.10 372.46 2295.03 29.40 2012-02-14 13:07:10.000 045 33469.08 372.51 2295.08 29.40 2012-02-14 13:07:11.000 045 33469.02 372.46 2295.12 29.40 2012-02-14 13:07:12.000 045 33469.07 372.49 2295.09 29.40 2012-02-14 13:07:13.000 045 33468.99 372.46 2295.02 29.40 2012-02-14 13:07:14.000 045 33469.02 372.47 2295.01 29.40 2012-02-14 13:07:15.000 045 33469.07 372.49 2295.05 29.40 2012-02-14 13:07:16.000 045 33469.12 372.48 2294.98 29.40 2012-02-14 13:07:17.000 045 33469.05 372.53 2295.05 29.40 2012-02-14 13:07:18.000 045 33469.13 372.53 2295.05 29.40 2012-02-14 13:07:19.000 045 33469.07 372.49 2295.03 29.40 2012-02-14 13:07:20.000 045 33469.11 372.52 2295.04 29.40 2012-02-14 13:07:21.000 045 33469.13 372.51 2295.01 29.40 2012-02-14 13:07:22.000 045 33469.12 372.51 2295.07 29.40 2012-02-14 13:07:23.000 045 33469.24 372.46 2295.06 29.40 2012-02-14 13:07:24.000 045 33469.29 372.50 2295.02 29.40 2012-02-14 13:07:25.000 045 33469.32 372.52 2295.04 29.40 2012-02-14 13:07:26.000 045 33469.24 372.46 2295.04 29.40 2012-02-14 13:07:27.000 045 33469.38 372.49 2295.07 29.40 2012-02-14 13:07:28.000 045 33469.31 372.49 2295.03 29.40 2012-02-14 13:07:29.000 045 33469.30 372.44 2295.07 29.40 2012-02-14 13:07:30.000 045 33469.29 372.50 2295.03 29.40 2012-02-14 13:07:31.000 045 33469.24 372.47 2295.01 29.40 2012-02-14 13:07:32.000 045 33469.29 372.46 2295.03 29.40 2012-02-14 13:07:33.000 045 33469.26 372.48 2295.03 29.40 2012-02-14 13:07:34.000 045 33469.21 372.45 2295.01 29.40 2012-02-14 13:07:35.000 045 33469.31 372.49 2294.97 29.40 2012-02-14 13:07:36.000 045 33469.23 372.47 2295.07 29.40 2012-02-14 13:07:37.000 045 33469.21 372.47 2294.95 29.40 2012-02-14 13:07:38.000 045 33469.30 372.46 2294.96 29.40 2012-02-14 13:07:39.000 045 33469.23 372.49 2294.96 29.40 2012-02-14 13:07:40.000 045 33469.21 372.54 2295.00 29.40 2012-02-14 13:07:41.000 045 33469.24 372.55 2294.93 29.40 2012-02-14 13:07:42.000 045 33469.18 372.51 2294.99 29.40 2012-02-14 13:07:42.000 045 33469.26 372.49 2294.90 29.40 2012-02-14 13:07:44.000 045 33469.20 372.48 2294.99 29.40 2012-02-14 13:07:45.000 045 33469.26 372.52 2295.01 29.40 2012-02-14 13:07:46.000 045 33469.19 372.49 2295.03 29.40 2012-02-14 13:07:47.000 045 33469.23 372.52 2294.92 29.40 2012-02-14 13:07:48.000 045 33469.21 372.51 2294.93 29.40 2012-02-14 13:07:49.000 045 33469.28 372.53 2295.02 29.40 2012-02-14 13:07:50.000 045 33469.30 372.52 2294.91 29.40 2012-02-14 13:07:51.000 045 33469.29 372.49 2294.96 29.40 2012-02-14 13:07:52.000 045 33469.27 372.52 2294.92 29.40 2012-02-14 13:07:53.000 045 33469.37 372.52 2294.95 29.40 2012-02-14 13:07:54.000 045 33469.31 372.55 2294.90 29.40 2012-02-14 13:07:55.000 045 33469.34 372.46 2294.95 29.40 2012-02-14 13:07:55.000 045 33469.26 372.54 2294.90 29.40 2012-02-14 13:07:57.000 045 33469.32 372.51 2294.97 29.40 2012-02-14 13:07:58.000 045 33469.42 372.52 2295.02 29.40 2012-02-14 13:07:59.000 045 33469.33 372.52 2294.99 29.40 2012-02-14 13:08:00.000 045 33469.37 372.47 2294.90 29.40 2012-02-14 13:08:01.000 045 33469.36 372.48 2294.92 29.40 2012-02-14 13:08:02.000 045 33469.36 372.41 2294.92 29.40 2012-02-14 13:08:03.000 045 33469.43 372.40 2294.91 29.40 2012-02-14 13:08:04.000 045 33469.45 372.42 2294.95 29.40 2012-02-14 13:08:05.000 045 33469.47 372.45 2294.98 29.40 2012-02-14 13:08:06.000 045 33469.52 372.39 2294.89 29.40 2012-02-14 13:08:07.000 045 33469.48 372.38 2294.84 29.40 2012-02-14 13:08:08.000 045 33469.48 372.42 2294.80 29.40 2012-02-14 13:08:09.000 045 33469.55 372.37 2294.89 29.40 2012-02-14 13:08:10.000 045 33469.53 372.38 2294.90 29.40 2012-02-14 13:08:11.000 045 33469.63 372.40 2294.82 29.40 2012-02-14 13:08:12.000 045 33469.60 372.38 2294.81 29.40 2012-02-14 13:08:13.000 045 33469.63 372.40 2294.87 29.40 2012-02-14 13:08:14.000 045 33469.66 372.34 2294.86 29.40 2012-02-14 13:08:15.000 045 33469.68 372.43 2294.84 29.40 2012-02-14 13:08:16.000 045 33469.78 372.36 2294.77 29.40 2012-02-14 13:08:17.000 045 33469.76 372.34 2294.71 29.40 2012-02-14 13:08:18.000 045 33469.73 372.34 2294.84 29.40 2012-02-14 13:08:19.000 045 33469.65 372.37 2294.80 29.40 2012-02-14 13:08:20.000 045 33469.76 372.35 2294.80 29.40 2012-02-14 13:08:21.000 045 33469.73 372.43 2294.78 29.40 2012-02-14 13:08:22.000 045 33469.72 372.41 2294.78 29.40 2012-02-14 13:08:23.000 045 33469.70 372.38 2294.72 29.40 2012-02-14 13:08:24.000 045 33469.92 372.39 2294.77 29.40 2012-02-14 13:08:25.000 045 33469.75 372.38 2294.73 29.40 2012-02-14 13:08:26.000 045 33469.79 372.38 2294.74 29.40 2012-02-14 13:08:27.000 045 33469.81 372.37 2294.76 29.40 2012-02-14 13:08:28.000 045 33469.83 372.41 2294.74 29.40 2012-02-14 13:08:29.000 045 33469.81 372.39 2294.65 29.40 2012-02-14 13:08:30.000 045 33469.76 372.40 2294.70 29.40 2012-02-14 13:08:31.000 045 33469.82 372.39 2294.72 29.40 2012-02-14 13:08:32.000 045 33469.82 372.39 2294.73 29.40 2012-02-14 13:08:33.000 045 33469.79 372.34 2294.72 29.40 2012-02-14 13:08:34.000 045 33469.82 372.40 2294.68 29.40 2012-02-14 13:08:35.000 045 33469.84 372.38 2294.64 29.40 2012-02-14 13:08:36.000 045 33469.86 372.39 2294.69 29.40 2012-02-14 13:08:36.000 045 33469.80 372.40 2294.66 29.40 2012-02-14 13:08:38.000 045 33469.86 372.35 2294.68 29.40 2012-02-14 13:08:39.000 045 33469.91 372.37 2294.63 29.40 2012-02-14 13:08:40.000 045 33469.82 372.36 2294.68 29.40 2012-02-14 13:08:41.000 045 33469.92 372.35 2294.61 29.40 2012-02-14 13:08:42.000 045 33469.91 372.39 2294.66 29.40 2012-02-14 13:08:43.000 045 33469.91 372.37 2294.60 29.40 2012-02-14 13:08:44.000 045 33469.89 372.35 2294.64 29.40 2012-02-14 13:08:45.000 045 33469.89 372.38 2294.62 29.40 2012-02-14 13:08:46.000 045 33469.88 372.36 2294.70 29.40 2012-02-14 13:08:47.000 045 33469.83 372.34 2294.62 29.40 2012-02-14 13:08:48.000 045 33469.92 372.35 2294.66 29.40 2012-02-14 13:08:49.000 045 33469.89 372.31 2294.62 29.40 2012-02-14 13:08:49.000 045 33469.92 372.35 2294.67 29.40 2012-02-14 13:08:51.000 045 33469.85 372.39 2294.68 29.40 2012-02-14 13:08:52.000 045 33469.93 372.35 2294.72 29.40 2012-02-14 13:08:53.000 045 33469.84 372.33 2294.64 29.40 2012-02-14 13:08:54.000 045 33469.88 372.35 2294.69 29.40 2012-02-14 13:08:55.000 045 33469.93 372.35 2294.66 29.40 2012-02-14 13:08:56.000 045 33469.95 372.35 2294.67 29.40 2012-02-14 13:08:57.000 045 33469.88 372.36 2294.76 29.40 2012-02-14 13:08:58.000 045 33469.90 372.32 2294.68 29.40 2012-02-14 13:08:59.000 045 33469.89 372.35 2294.59 29.40 2012-02-14 13:09:00.000 045 33469.91 372.31 2294.59 29.40 2012-02-14 13:09:01.000 045 33469.87 372.35 2294.58 29.40 2012-02-14 13:09:02.000 045 33469.92 372.35 2294.64 29.40 2012-02-14 13:09:03.000 045 33469.88 372.36 2294.59 29.40 2012-02-14 13:09:04.000 045 33469.92 372.33 2294.62 29.40 2012-02-14 13:09:05.000 045 33469.81 372.36 2294.68 29.40 2012-02-14 13:09:06.000 045 33469.90 372.35 2294.69 29.40 2012-02-14 13:09:07.000 045 33469.88 372.33 2294.64 29.40 2012-02-14 13:09:08.000 045 33469.86 372.33 2294.70 29.40 2012-02-14 13:09:09.000 045 33469.86 372.32 2294.64 29.40 2012-02-14 13:09:10.000 045 33469.84 372.29 2294.61 29.40 2012-02-14 13:09:11.000 045 33469.78 372.33 2294.58 29.40 2012-02-14 13:09:12.000 045 33469.94 372.32 2294.59 29.40 2012-02-14 13:09:13.000 045 33469.79 372.36 2294.54 29.40 2012-02-14 13:09:14.000 045 33469.89 372.37 2294.51 29.40 2012-02-14 13:09:15.000 045 33469.82 372.36 2294.61 29.40 2012-02-14 13:09:16.000 045 33469.80 372.39 2294.55 29.40 2012-02-14 13:09:17.000 045 33469.73 372.39 2294.60 29.40 2012-02-14 13:09:18.000 045 33469.79 372.42 2294.61 29.40 2012-02-14 13:09:19.000 045 33469.70 372.41 2294.58 29.40 2012-02-14 13:09:20.000 045 33469.73 372.46 2294.58 29.40 2012-02-14 13:09:21.000 045 33469.64 372.44 2294.58 29.40 2012-02-14 13:09:22.000 045 33469.69 372.39 2294.51 29.40 2012-02-14 13:09:23.000 045 33469.73 372.45 2294.70 29.40 2012-02-14 13:09:24.000 045 33469.70 372.48 2294.61 29.40 2012-02-14 13:09:25.000 045 33469.73 372.49 2294.59 29.40 2012-02-14 13:09:26.000 045 33469.66 372.48 2294.55 29.40 2012-02-14 13:09:27.000 045 33469.69 372.46 2294.55 29.40 2012-02-14 13:09:28.000 045 33469.70 372.46 2294.51 29.40 2012-02-14 13:09:29.000 045 33469.63 372.41 2294.65 29.40 2012-02-14 13:09:30.000 045 33469.68 372.44 2294.59 29.40 2012-02-14 13:09:30.000 045 33469.67 372.45 2294.57 29.40 2012-02-14 13:09:32.000 045 33469.61 372.48 2294.59 29.40 2012-02-14 13:09:33.000 045 33469.66 372.42 2294.69 29.40 2012-02-14 13:09:34.000 045 33469.62 372.45 2294.63 29.40 2012-02-14 13:09:35.000 045 33469.76 372.49 2294.59 29.40 2012-02-14 13:09:36.000 045 33469.61 372.41 2294.73 29.40 2012-02-14 13:09:37.000 045 33469.62 372.45 2294.67 29.40 2012-02-14 13:09:38.000 045 33469.68 372.42 2294.64 29.40 2012-02-14 13:09:39.000 045 33469.62 372.42 2294.73 29.40 2012-02-14 13:09:40.000 045 33469.65 372.43 2294.74 29.40 2012-02-14 13:09:41.000 045 33469.64 372.44 2294.69 29.40 2012-02-14 13:09:42.000 045 33469.63 372.40 2294.74 29.40 2012-02-14 13:09:43.000 045 33469.57 372.41 2294.65 29.40 2012-02-14 13:09:43.000 045 33469.58 372.46 2294.66 29.40 2012-02-14 13:09:45.000 045 33469.60 372.49 2294.70 29.40 2012-02-14 13:09:46.000 045 33469.60 372.45 2294.74 29.40 2012-02-14 13:09:47.000 045 33469.61 372.45 2294.78 29.40 2012-02-14 13:09:48.000 045 33469.56 372.49 2294.72 29.40 2012-02-14 13:09:49.000 045 33469.57 372.46 2294.74 29.40 2012-02-14 13:09:50.000 045 33469.58 372.45 2294.80 29.40 2012-02-14 13:09:51.000 045 33469.47 372.40 2294.76 29.40 2012-02-14 13:09:52.000 045 33469.52 372.48 2294.70 29.40 2012-02-14 13:09:53.000 045 33469.60 372.50 2294.70 29.40 2012-02-14 13:09:54.000 045 33469.57 372.43 2294.67 29.40 2012-02-14 13:09:55.000 045 33469.57 372.42 2294.63 29.40 2012-02-14 13:09:56.000 045 33469.50 372.43 2294.72 29.40 2012-02-14 13:09:57.000 045 33469.48 372.43 2294.72 29.40 2012-02-14 13:09:58.000 045 33469.55 372.45 2294.68 29.40 2012-02-14 13:09:59.000 045 33469.49 372.44 2294.71 29.40 2012-02-14 13:10:00.000 045 33469.43 372.44 2294.71 29.40 2012-02-14 13:10:01.000 045 33469.43 372.48 2294.74 29.40 2012-02-14 13:10:02.000 045 33469.42 372.43 2294.74 29.40 2012-02-14 13:10:03.000 045 33469.51 372.44 2294.70 29.40 2012-02-14 13:10:04.000 045 33469.55 372.42 2294.74 29.40 2012-02-14 13:10:05.000 045 33469.57 372.45 2294.80 29.40 2012-02-14 13:10:06.000 045 33469.51 372.42 2294.70 29.40 2012-02-14 13:10:07.000 045 33469.45 372.45 2294.65 29.40 2012-02-14 13:10:08.000 045 33469.58 372.43 2294.72 29.40 2012-02-14 13:10:09.000 045 33469.45 372.48 2294.71 29.40 2012-02-14 13:10:10.000 045 33469.38 372.44 2294.80 29.40 2012-02-14 13:10:11.000 045 33469.54 372.46 2294.70 29.40 2012-02-14 13:10:12.000 045 33469.45 372.47 2294.76 29.40 2012-02-14 13:10:13.000 045 33469.42 372.48 2294.72 29.40 2012-02-14 13:10:14.000 045 33469.48 372.47 2294.76 29.40 2012-02-14 13:10:15.000 045 33469.51 372.40 2294.80 29.40 2012-02-14 13:10:16.000 045 33469.48 372.44 2294.71 29.40 2012-02-14 13:10:17.000 045 33469.40 372.47 2294.71 29.40 2012-02-14 13:10:18.000 045 33469.60 372.40 2294.76 29.40 2012-02-14 13:10:19.000 045 33469.45 372.40 2294.76 29.40 2012-02-14 13:10:20.000 045 33469.49 372.43 2294.67 29.40 2012-02-14 13:10:21.000 045 33469.45 372.42 2294.72 29.40 2012-02-14 13:10:22.000 045 33469.48 372.36 2294.75 29.40 2012-02-14 13:10:23.000 045 33469.45 372.37 2294.82 29.40 2012-02-14 13:10:24.000 045 33469.57 372.39 2294.77 29.40 2012-02-14 13:10:24.000 045 33469.52 372.38 2294.76 29.40 2012-02-14 13:10:26.000 045 33469.56 372.36 2294.78 29.40 2012-02-14 13:10:27.000 045 33469.56 372.35 2294.74 29.40 2012-02-14 13:10:28.000 045 33469.52 372.36 2294.79 29.40 2012-02-14 13:10:29.000 045 33469.61 372.32 2294.78 29.40 2012-02-14 13:10:30.000 045 33469.51 372.30 2294.72 29.40 2012-02-14 13:10:31.000 045 33469.54 372.29 2294.70 29.40 2012-02-14 13:10:32.000 045 33469.54 372.30 2294.80 29.40 2012-02-14 13:10:33.000 045 33469.45 372.34 2294.82 29.40 2012-02-14 13:10:34.000 045 33469.46 372.31 2294.74 29.40 2012-02-14 13:10:35.000 045 33469.50 372.35 2294.71 29.40 2012-02-14 13:10:36.000 045 33469.44 372.32 2294.81 29.40 2012-02-14 13:10:37.000 045 33469.36 372.28 2294.83 29.40 2012-02-14 13:10:37.000 045 33469.42 372.30 2294.82 29.40 2012-02-14 13:10:39.000 045 33469.48 372.31 2294.79 29.40 2012-02-14 13:10:40.000 045 33469.38 372.32 2294.74 29.40 2012-02-14 13:10:41.000 045 33469.40 372.31 2294.70 29.40 2012-02-14 13:10:42.000 045 33469.45 372.30 2294.68 29.40 2012-02-14 13:10:43.000 045 33469.43 372.29 2294.72 29.40 2012-02-14 13:10:44.000 045 33469.35 372.37 2294.68 29.40 2012-02-14 13:10:45.000 045 33469.38 372.35 2294.78 29.40 2012-02-14 13:10:46.000 045 33469.33 372.38 2294.70 29.40 2012-02-14 13:10:47.000 045 33469.32 372.39 2294.72 29.40 2012-02-14 13:10:48.000 045 33469.41 372.38 2294.81 29.40 2012-02-14 13:10:49.000 045 33469.36 372.34 2294.78 29.40 2012-02-14 13:10:50.000 045 33469.36 372.41 2294.71 29.40 2012-02-14 13:10:51.000 045 33469.38 372.41 2294.72 29.40 2012-02-14 13:10:52.000 045 33469.41 372.40 2294.82 29.40 2012-02-14 13:10:53.000 045 33469.29 372.36 2294.83 29.40 2012-02-14 13:10:54.000 045 33469.34 372.42 2294.80 29.40 2012-02-14 13:10:55.000 045 33469.27 372.43 2294.80 29.40 2012-02-14 13:10:56.000 045 33469.29 372.38 2294.77 29.40 2012-02-14 13:10:57.000 045 33469.31 372.40 2294.72 29.40 2012-02-14 13:10:58.000 045 33469.29 372.40 2294.75 29.40 2012-02-14 13:10:59.000 045 33469.37 372.41 2294.72 29.40 2012-02-14 13:11:00.000 045 33469.32 372.41 2294.82 29.40 2012-02-14 13:11:01.000 045 33469.32 372.40 2294.80 29.40 2012-02-14 13:11:02.000 045 33469.35 372.43 2294.78 29.40 2012-02-14 13:11:03.000 045 33469.35 372.45 2294.88 29.40 2012-02-14 13:11:04.000 045 33469.36 372.38 2294.78 29.40 2012-02-14 13:11:05.000 045 33469.17 372.41 2294.81 29.40 2012-02-14 13:11:06.000 045 33469.39 372.42 2294.84 29.40 2012-02-14 13:11:07.000 045 33469.31 372.42 2294.87 29.40 2012-02-14 13:11:08.000 045 33469.31 372.38 2294.84 29.40 2012-02-14 13:11:09.000 045 33469.30 372.38 2294.86 29.39 2012-02-14 13:11:10.000 045 33469.28 372.38 2294.77 29.40 2012-02-14 13:11:11.000 045 33469.33 372.41 2294.86 29.40 2012-02-14 13:11:12.000 045 33469.21 372.40 2294.77 29.40 2012-02-14 13:11:13.000 045 33469.24 372.39 2294.74 29.40 2012-02-14 13:11:14.000 045 33469.39 372.40 2294.78 29.40 2012-02-14 13:11:15.000 045 33469.32 372.41 2294.84 29.40 2012-02-14 13:11:16.000 045 33469.26 372.38 2294.78 29.40 2012-02-14 13:11:17.000 045 33469.38 372.39 2294.77 29.40 2012-02-14 13:11:18.000 045 33469.37 372.43 2294.85 29.40 2012-02-14 13:11:18.000 045 33469.33 372.42 2294.78 29.40 2012-02-14 13:11:20.000 045 33469.39 372.44 2294.79 29.40 2012-02-14 13:11:21.000 045 33469.39 372.43 2294.76 29.40 2012-02-14 13:11:22.000 045 33469.41 372.40 2294.79 29.40 2012-02-14 13:11:23.000 045 33469.32 372.45 2294.74 29.40 2012-02-14 13:11:24.000 045 33469.36 372.43 2294.84 29.40 2012-02-14 13:11:25.000 045 33469.30 372.44 2294.82 29.40 2012-02-14 13:11:26.000 045 33469.30 372.42 2294.83 29.40 2012-02-14 13:11:27.000 045 33469.26 372.40 2294.76 29.40 2012-02-14 13:11:28.000 045 33469.28 372.46 2294.86 29.40 2012-02-14 13:11:29.000 045 33469.31 372.44 2294.77 29.40 2012-02-14 13:11:30.000 045 33469.23 372.45 2294.91 29.40 2012-02-14 13:11:31.000 045 33469.26 372.41 2294.85 29.40 2012-02-14 13:11:31.000 045 33469.32 372.45 2294.84 29.40 2012-02-14 13:11:33.000 045 33469.22 372.45 2294.90 29.40 2012-02-14 13:11:34.000 045 33469.27 372.42 2294.78 29.40 2012-02-14 13:11:35.000 045 33469.36 372.46 2294.83 29.40 2012-02-14 13:11:36.000 045 33469.27 372.43 2294.89 29.40 2012-02-14 13:11:37.000 045 33469.22 372.42 2294.86 29.40 2012-02-14 13:11:38.000 045 33469.35 372.41 2294.81 29.40 2012-02-14 13:11:39.000 045 33469.26 372.42 2294.83 29.40 2012-02-14 13:11:40.000 045 33469.35 372.37 2294.78 29.40 2012-02-14 13:11:41.000 045 33469.21 372.41 2294.80 29.40 2012-02-14 13:11:42.000 045 33469.31 372.43 2294.80 29.40 2012-02-14 13:11:43.000 045 33469.35 372.40 2294.74 29.40 2012-02-14 13:11:44.000 045 33469.26 372.42 2294.78 29.40 2012-02-14 13:11:45.000 045 33469.27 372.39 2294.78 29.40 2012-02-14 13:11:46.000 045 33469.30 372.38 2294.77 29.40 2012-02-14 13:11:47.000 045 33469.29 372.39 2294.86 29.40 2012-02-14 13:11:48.000 045 33469.39 372.39 2294.78 29.40 2012-02-14 13:11:49.000 045 33469.35 372.40 2294.71 29.40 2012-02-14 13:11:50.000 045 33469.36 372.34 2294.84 29.40 2012-02-14 13:11:51.000 045 33469.38 372.34 2294.77 29.39 2012-02-14 13:11:52.000 045 33469.27 372.33 2294.82 29.40 2012-02-14 13:11:53.000 045 33469.38 372.34 2294.84 29.39 2012-02-14 13:11:54.000 045 33469.27 372.35 2294.77 29.40 2012-02-14 13:11:55.000 045 33469.28 372.35 2294.78 29.40 2012-02-14 13:11:56.000 045 33469.30 372.31 2294.78 29.40 2012-02-14 13:11:57.000 045 33469.26 372.34 2294.78 29.40 2012-02-14 13:11:58.000 045 33469.32 372.35 2294.78 29.40 2012-02-14 13:11:59.000 045 33469.27 372.31 2294.77 29.40 2012-02-14 13:12:00.000 045 33469.26 372.36 2294.77 29.39 2012-02-14 13:12:01.000 045 33469.24 372.35 2294.78 29.39 2012-02-14 13:12:02.000 045 33469.23 372.36 2294.78 29.39 2012-02-14 13:12:03.000 045 33469.21 372.41 2294.81 29.40 2012-02-14 13:12:04.000 045 33469.27 372.40 2294.86 29.39 2012-02-14 13:12:05.000 045 33469.19 372.42 2294.83 29.40 2012-02-14 13:12:06.000 045 33469.16 372.41 2294.80 29.40 2012-02-14 13:12:07.000 045 33469.18 372.41 2294.73 29.40 2012-02-14 13:12:08.000 045 33469.14 372.46 2294.76 29.39 2012-02-14 13:12:09.000 045 33469.17 372.47 2294.72 29.39 2012-02-14 13:12:10.000 045 33469.17 372.46 2294.86 29.39 2012-02-14 13:12:11.000 045 33469.21 372.45 2294.83 29.40 2012-02-14 13:12:12.000 045 33469.11 372.42 2294.80 29.39 2012-02-14 13:12:12.000 045 33469.18 372.43 2294.77 29.40 2012-02-14 13:12:14.000 045 33469.10 372.45 2294.85 29.39 2012-02-14 13:12:15.000 045 33469.06 372.45 2294.89 29.39 2012-02-14 13:12:16.000 045 33469.07 372.42 2294.72 29.39 2012-02-14 13:12:17.000 045 33469.08 372.47 2294.89 29.39 2012-02-14 13:12:18.000 045 33469.23 372.52 2294.81 29.39 2012-02-14 13:12:19.000 045 33469.12 372.50 2294.83 29.39 2012-02-14 13:12:20.000 045 33469.05 372.49 2294.78 29.39 2012-02-14 13:12:21.000 045 33469.14 372.47 2294.83 29.39 2012-02-14 13:12:22.000 045 33469.13 372.50 2294.82 29.39 2012-02-14 13:12:23.000 045 33469.05 372.50 2294.78 29.39 2012-02-14 13:12:24.000 045 33469.07 372.50 2294.79 29.39 2012-02-14 13:12:25.000 045 33469.02 372.47 2294.83 29.39 2012-02-14 13:12:25.000 045 33469.05 372.48 2294.74 29.39 2012-02-14 13:12:27.000 045 33469.10 372.49 2294.78 29.39 2012-02-14 13:12:28.000 045 33469.07 372.53 2294.82 29.39 2012-02-14 13:12:29.000 045 33469.08 372.51 2294.77 29.39 2012-02-14 13:12:30.000 045 33468.96 372.48 2294.79 29.39 2012-02-14 13:12:31.000 045 33469.01 372.48 2294.77 29.39 2012-02-14 13:12:32.000 045 33469.06 372.54 2294.80 29.39 2012-02-14 13:12:33.000 045 33468.99 372.51 2294.89 29.39 2012-02-14 13:12:34.000 045 33469.03 372.46 2294.89 29.39 2012-02-14 13:12:35.000 045 33469.06 372.49 2294.82 29.39 2012-02-14 13:12:36.000 045 33469.04 372.49 2294.78 29.39 2012-02-14 13:12:37.000 045 33468.89 372.47 2294.81 29.39 2012-02-14 13:12:38.000 045 33469.04 372.50 2294.87 29.39 2012-02-14 13:12:39.000 045 33469.05 372.45 2294.73 29.39 2012-02-14 13:12:40.000 045 33468.95 372.45 2294.84 29.39 2012-02-14 13:12:41.000 045 33468.98 372.47 2294.86 29.39 2012-02-14 13:12:42.000 045 33469.02 372.48 2294.84 29.39 2012-02-14 13:12:43.000 045 33469.02 372.44 2294.83 29.39 2012-02-14 13:12:44.000 045 33468.94 372.49 2294.82 29.39 2012-02-14 13:12:45.000 045 33468.95 372.48 2294.72 29.39 2012-02-14 13:12:46.000 045 33468.98 372.48 2294.80 29.39 2012-02-14 13:12:47.000 045 33468.84 372.47 2294.82 29.39 2012-02-14 13:12:48.000 045 33468.93 372.47 2294.87 29.39 2012-02-14 13:12:49.000 045 33468.92 372.46 2294.86 29.39 2012-02-14 13:12:50.000 045 33469.00 372.48 2294.86 29.39 2012-02-14 13:12:51.000 045 33468.95 372.45 2294.86 29.39 2012-02-14 13:12:52.000 045 33468.93 372.46 2294.79 29.39 2012-02-14 13:12:53.000 045 33468.94 372.48 2294.82 29.39 2012-02-14 13:12:54.000 045 33468.86 372.50 2294.86 29.39 2012-02-14 13:12:55.000 045 33468.89 372.47 2294.88 29.39 2012-02-14 13:12:56.000 045 33468.93 372.44 2294.81 29.39 2012-02-14 13:12:57.000 045 33468.86 372.48 2294.84 29.39 2012-02-14 13:12:58.000 045 33468.93 372.51 2294.78 29.39 2012-02-14 13:12:59.000 045 33468.70 372.51 2294.83 29.39 2012-02-14 13:13:00.000 045 33468.79 372.49 2294.79 29.39 2012-02-14 13:13:01.000 045 33468.80 372.47 2294.82 29.39 2012-02-14 13:13:02.000 045 33468.83 372.48 2294.87 29.39 2012-02-14 13:13:03.000 045 33468.80 372.52 2294.89 29.39 2012-02-14 13:13:04.000 045 33468.85 372.49 2294.90 29.39 2012-02-14 13:13:05.000 045 33468.74 372.50 2294.87 29.39 2012-02-14 13:13:06.000 045 33468.77 372.53 2294.94 29.39 2012-02-14 13:13:06.000 045 33468.78 372.54 2294.93 29.39 2012-02-14 13:13:08.000 045 33468.73 372.53 2294.96 29.39 2012-02-14 13:13:09.000 045 33468.78 372.49 2294.83 29.39 2012-02-14 13:13:10.000 045 33468.72 372.51 2294.86 29.39 2012-02-14 13:13:11.000 045 33468.74 372.51 2294.87 29.39 2012-02-14 13:13:12.000 045 33468.81 372.54 2294.87 29.39 2012-02-14 13:13:13.000 045 33468.75 372.51 2294.85 29.39 2012-02-14 13:13:14.000 045 33468.68 372.51 2294.86 29.39 2012-02-14 13:13:15.000 045 33468.70 372.51 2294.90 29.39 2012-02-14 13:13:16.000 045 33468.67 372.49 2294.94 29.39 2012-02-14 13:13:17.000 045 33468.77 372.51 2294.80 29.39 2012-02-14 13:13:18.000 045 33468.70 372.49 2294.90 29.39 2012-02-14 13:13:19.000 045 33468.67 372.50 2294.96 29.39 2012-02-14 13:13:19.000 045 33468.67 372.46 2294.80 29.39 2012-02-14 13:13:21.000 045 33468.70 372.48 2294.93 29.39 2012-02-14 13:13:22.000 045 33468.62 372.51 2294.92 29.39 2012-02-14 13:13:23.000 045 33468.71 372.46 2294.84 29.39 2012-02-14 13:13:24.000 045 33468.62 372.48 2294.93 29.39 2012-02-14 13:13:25.000 045 33468.61 372.49 2294.92 29.39 2012-02-14 13:13:26.000 045 33468.61 372.45 2294.86 29.39 2012-02-14 13:13:27.000 045 33468.66 372.46 2294.86 29.39 2012-02-14 13:13:28.000 045 33468.55 372.50 2294.88 29.39 2012-02-14 13:13:29.000 045 33468.49 372.45 2294.89 29.39 2012-02-14 13:13:30.000 045 33468.55 372.50 2295.03 29.39 2012-02-14 13:13:31.000 045 33468.60 372.46 2294.96 29.39 2012-02-14 13:13:32.000 045 33468.58 372.44 2294.84 29.39 2012-02-14 13:13:33.000 045 33468.58 372.54 2294.85 29.39 2012-02-14 13:13:34.000 045 33468.55 372.51 2294.95 29.39 2012-02-14 13:13:35.000 045 33468.66 372.47 2294.92 29.39 2012-02-14 13:13:36.000 045 33468.44 372.50 2294.93 29.39 2012-02-14 13:13:37.000 045 33468.45 372.50 2294.93 29.39 2012-02-14 13:13:38.000 045 33468.48 372.54 2295.01 29.39 2012-02-14 13:13:39.000 045 33468.48 372.55 2294.91 29.39 2012-02-14 13:13:40.000 045 33468.44 372.54 2295.02 29.39 2012-02-14 13:13:41.000 045 33468.42 372.49 2294.96 29.39 2012-02-14 13:13:42.000 045 33468.33 372.52 2294.94 29.39 2012-02-14 13:13:43.000 045 33468.31 372.54 2294.90 29.39 2012-02-14 13:13:44.000 045 33468.36 372.53 2294.90 29.39 2012-02-14 13:13:45.000 045 33468.40 372.56 2294.94 29.39 2012-02-14 13:13:46.000 045 33468.36 372.55 2294.95 29.39 2012-02-14 13:13:47.000 045 33468.27 372.56 2294.92 29.39 2012-02-14 13:13:48.000 045 33468.25 372.57 2294.92 29.39 2012-02-14 13:13:49.000 045 33468.23 372.56 2294.89 29.39 2012-02-14 13:13:50.000 045 33468.26 372.58 2295.00 29.39 2012-02-14 13:13:51.000 045 33468.17 372.57 2294.99 29.39 2012-02-14 13:13:52.000 045 33468.24 372.57 2295.03 29.39 2012-02-14 13:13:53.000 045 33468.15 372.58 2295.02 29.39 2012-02-14 13:13:54.000 045 33468.17 372.60 2294.99 29.39 2012-02-14 13:13:55.000 045 33468.18 372.55 2294.99 29.39 2012-02-14 13:13:56.000 045 33468.22 372.61 2295.06 29.39 2012-02-14 13:13:57.000 045 33468.17 372.62 2295.09 29.39 2012-02-14 13:13:58.000 045 33468.14 372.63 2295.03 29.39 2012-02-14 13:13:59.000 045 33468.19 372.59 2295.05 29.39 2012-02-14 13:14:00.000 045 33468.14 372.65 2295.02 29.39 2012-02-14 13:14:00.000 045 33468.17 372.62 2295.02 29.39 2012-02-14 13:14:02.000 045 33468.10 372.62 2294.94 29.39 2012-02-14 13:14:03.000 045 33468.19 372.64 2294.97 29.39 2012-02-14 13:14:04.000 045 33468.12 372.57 2295.02 29.39 2012-02-14 13:14:05.000 045 33468.09 372.54 2295.02 29.39 2012-02-14 13:14:06.000 045 33468.14 372.59 2295.09 29.39 2012-02-14 13:14:07.000 045 33468.15 372.57 2295.07 29.39 2012-02-14 13:14:08.000 045 33468.09 372.56 2295.12 29.39 2012-02-14 13:14:09.000 045 33468.12 372.52 2295.04 29.39 2012-02-14 13:14:10.000 045 33468.09 372.56 2295.05 29.39 2012-02-14 13:14:11.000 045 33468.13 372.53 2295.11 29.39 2012-02-14 13:14:12.000 045 33468.05 372.55 2295.12 29.39 2012-02-14 13:14:13.000 045 33468.09 372.53 2295.06 29.39 2012-02-14 13:14:13.000 045 33468.14 372.51 2295.07 29.39 2012-02-14 13:14:15.000 045 33468.14 372.49 2295.03 29.39 2012-02-14 13:14:16.000 045 33468.08 372.50 2295.10 29.39 2012-02-14 13:14:17.000 045 33468.18 372.45 2295.11 29.39 2012-02-14 13:14:18.000 045 33468.17 372.45 2295.05 29.39 2012-02-14 13:14:19.000 045 33468.19 372.44 2295.05 29.39 2012-02-14 13:14:20.000 045 33468.19 372.42 2295.14 29.39 2012-02-14 13:14:21.000 045 33468.13 372.43 2295.10 29.39 2012-02-14 13:14:22.000 045 33468.14 372.42 2295.14 29.39 2012-02-14 13:14:23.000 045 33468.13 372.36 2295.05 29.39 2012-02-14 13:14:24.000 045 33468.13 372.37 2295.07 29.39 2012-02-14 13:14:25.000 045 33468.08 372.42 2295.03 29.39 2012-02-14 13:14:26.000 045 33468.17 372.45 2295.13 29.39 2012-02-14 13:14:27.000 045 33468.00 372.40 2295.06 29.39 2012-02-14 13:14:28.000 045 33468.01 372.40 2295.08 29.39 2012-02-14 13:14:29.000 045 33468.06 372.41 2294.97 29.39 2012-02-14 13:14:30.000 045 33468.00 372.43 2295.03 29.39 2012-02-14 13:14:31.000 045 33468.14 372.41 2295.01 29.39 2012-02-14 13:14:32.000 045 33468.07 372.39 2295.08 29.39 2012-02-14 13:14:33.000 045 33468.12 372.39 2295.05 29.39 2012-02-14 13:14:34.000 045 33468.15 372.39 2295.03 29.39 2012-02-14 13:14:35.000 045 33468.04 372.39 2294.99 29.39 2012-02-14 13:14:36.000 045 33468.03 372.37 2295.01 29.39 2012-02-14 13:14:37.000 045 33468.07 372.36 2295.00 29.39 2012-02-14 13:14:38.000 045 33468.02 372.41 2295.09 29.39 2012-02-14 13:14:39.000 045 33468.05 372.35 2295.01 29.39 2012-02-14 13:14:40.000 045 33468.08 372.36 2294.97 29.39 2012-02-14 13:14:41.000 045 33468.03 372.35 2295.01 29.39 2012-02-14 13:14:42.000 045 33467.96 372.33 2294.97 29.39 2012-02-14 13:14:43.000 045 33467.93 372.31 2295.01 29.39 2012-02-14 13:14:44.000 045 33468.00 372.36 2295.00 29.39 2012-02-14 13:14:45.000 045 33468.05 372.31 2295.02 29.39 2012-02-14 13:14:46.000 045 33467.87 372.33 2295.02 29.39 2012-02-14 13:14:47.000 045 33468.03 372.31 2294.92 29.39 2012-02-14 13:14:48.000 045 33468.00 372.35 2295.07 29.39 2012-02-14 13:14:49.000 045 33467.96 372.32 2295.02 29.39 2012-02-14 13:14:50.000 045 33468.00 372.29 2294.97 29.39 2012-02-14 13:14:51.000 045 33467.93 372.31 2295.03 29.39 2012-02-14 13:14:52.000 045 33468.00 372.27 2294.97 29.39 2012-02-14 13:14:53.000 045 33468.02 372.25 2295.05 29.39 2012-02-14 13:14:54.000 045 33467.98 372.24 2295.02 29.39 2012-02-14 13:14:54.000 045 33467.94 372.22 2295.02 29.39 2012-02-14 13:14:56.000 045 33467.97 372.28 2294.93 29.39 2012-02-14 13:14:57.000 045 33467.95 372.23 2294.94 29.39 2012-02-14 13:14:58.000 045 33467.88 372.21 2294.92 29.39 2012-02-14 13:14:59.000 045 33467.99 372.21 2294.91 29.39 2012-02-14 13:15:00.000 045 33468.03 372.22 2294.92 29.39 2012-02-14 13:15:01.000 045 33467.87 372.23 2294.90 29.39 2012-02-14 13:15:02.000 045 33467.99 372.23 2294.96 29.39 2012-02-14 13:15:03.000 045 33467.93 372.20 2294.87 29.39 2012-02-14 13:15:04.000 045 33467.90 372.18 2294.92 29.39 2012-02-14 13:15:05.000 045 33467.97 372.21 2294.92 29.39 2012-02-14 13:15:06.000 045 33468.00 372.24 2294.95 29.39 2012-02-14 13:15:07.000 045 33468.01 372.18 2294.94 29.39 2012-02-14 13:15:07.000 045 33467.97 372.19 2294.95 29.39 2012-02-14 13:15:09.000 045 33467.97 372.21 2294.90 29.39 2012-02-14 13:15:10.000 045 33468.02 372.16 2294.81 29.39 2012-02-14 13:15:11.000 045 33467.94 372.19 2294.95 29.39 2012-02-14 13:15:12.000 045 33467.99 372.13 2294.90 29.39 2012-02-14 13:15:13.000 045 33467.96 372.13 2295.01 29.39 2012-02-14 13:15:14.000 045 33467.97 372.15 2294.97 29.39 2012-02-14 13:15:15.000 045 33467.87 372.13 2294.97 29.39 2012-02-14 13:15:16.000 045 33468.00 372.11 2294.96 29.39 2012-02-14 13:15:17.000 045 33467.99 372.13 2294.96 29.39 2012-02-14 13:15:18.000 045 33467.85 372.08 2294.88 29.39 2012-02-14 13:15:19.000 045 33467.97 372.06 2294.95 29.39 2012-02-14 13:15:20.000 045 33468.00 372.09 2294.89 29.39 2012-02-14 13:15:21.000 045 33467.92 372.08 2294.95 29.39 2012-02-14 13:15:22.000 045 33467.80 372.10 2294.83 29.39 2012-02-14 13:15:23.000 045 33467.81 372.10 2294.96 29.39 2012-02-14 13:15:24.000 045 33467.80 372.08 2294.86 29.39 2012-02-14 13:15:25.000 045 33467.85 372.08 2294.81 29.39 2012-02-14 13:15:26.000 045 33467.91 372.10 2294.86 29.39 2012-02-14 13:15:27.000 045 33467.76 372.13 2294.92 29.39 2012-02-14 13:15:28.000 045 33467.69 372.10 2294.95 29.39 2012-02-14 13:15:29.000 045 33467.72 372.07 2294.87 29.39 2012-02-14 13:15:30.000 045 33467.77 372.10 2294.90 29.39 2012-02-14 13:15:31.000 045 33467.67 372.12 2294.88 29.39 2012-02-14 13:15:32.000 045 33467.73 372.15 2294.81 29.39 2012-02-14 13:15:33.000 045 33467.74 372.13 2294.90 29.39 2012-02-14 13:15:34.000 045 33467.70 372.12 2294.89 29.39 2012-02-14 13:15:35.000 045 33467.71 372.12 2294.88 29.39 2012-02-14 13:15:36.000 045 33467.75 372.12 2294.78 29.39 2012-02-14 13:15:37.000 045 33467.69 372.15 2294.90 29.39 2012-02-14 13:15:38.000 045 33467.77 372.14 2294.97 29.39 2012-02-14 13:15:39.000 045 33467.59 372.15 2294.89 29.39 2012-02-14 13:15:40.000 045 33467.65 372.12 2294.84 29.39 2012-02-14 13:15:41.000 045 33467.61 372.15 2294.85 29.39 2012-02-14 13:15:42.000 045 33467.62 372.12 2294.89 29.39 2012-02-14 13:15:43.000 045 33467.55 372.15 2294.87 29.39 2012-02-14 13:15:44.000 045 33467.57 372.10 2294.99 29.39 2012-02-14 13:15:45.000 045 33467.62 372.15 2294.90 29.39 2012-02-14 13:15:46.000 045 33467.63 372.13 2294.96 29.39 2012-02-14 13:15:47.000 045 33467.53 372.14 2295.01 29.39 2012-02-14 13:15:48.000 045 33467.59 372.13 2294.99 29.39 2012-02-14 13:15:48.000 045 33467.59 372.13 2294.86 29.39 2012-02-14 13:15:50.000 045 33467.69 372.14 2294.86 29.39 2012-02-14 13:15:51.000 045 33467.61 372.09 2294.96 29.39 2012-02-14 13:15:52.000 045 33467.50 372.12 2294.86 29.39 2012-02-14 13:15:53.000 045 33467.59 372.11 2294.98 29.39 2012-02-14 13:15:54.000 045 33467.50 372.10 2294.95 29.39 2012-02-14 13:15:55.000 045 33467.55 372.13 2294.93 29.39 2012-02-14 13:15:56.000 045 33467.47 372.13 2294.93 29.39 2012-02-14 13:15:57.000 045 33467.50 372.17 2294.82 29.39 2012-02-14 13:15:58.000 045 33467.48 372.15 2294.90 29.39 2012-02-14 13:15:59.000 045 33467.50 372.15 2294.87 29.39 2012-02-14 13:16:00.000 045 33467.39 372.15 2294.96 29.39 2012-02-14 13:16:01.000 045 33467.36 372.12 2294.96 29.39 2012-02-14 13:16:01.000 045 33467.41 372.15 2294.88 29.39 2012-02-14 13:16:03.000 045 33467.41 372.16 2294.95 29.39 2012-02-14 13:16:04.000 045 33467.47 372.18 2294.93 29.39 2012-02-14 13:16:05.000 045 33467.34 372.18 2294.91 29.39 2012-02-14 13:16:06.000 045 33467.41 372.19 2294.95 29.39 2012-02-14 13:16:07.000 045 33467.40 372.23 2294.97 29.39 2012-02-14 13:16:08.000 045 33467.48 372.19 2294.91 29.39 2012-02-14 13:16:09.000 045 33467.43 372.26 2294.89 29.39 2012-02-14 13:16:10.000 045 33467.43 372.18 2294.94 29.39 2012-02-14 13:16:11.000 045 33467.37 372.21 2295.00 29.39 2012-02-14 13:16:12.000 045 33467.39 372.17 2294.90 29.39 2012-02-14 13:16:13.000 045 33467.40 372.18 2294.90 29.39 2012-02-14 13:16:14.000 045 33467.34 372.19 2294.90 29.39 2012-02-14 13:16:15.000 045 33467.37 372.19 2294.88 29.39 2012-02-14 13:16:16.000 045 33467.29 372.18 2294.86 29.39 2012-02-14 13:16:17.000 045 33467.37 372.18 2295.01 29.39 2012-02-14 13:16:18.000 045 33467.32 372.14 2295.04 29.39 2012-02-14 13:16:19.000 045 33467.33 372.13 2295.01 29.39 2012-02-14 13:16:20.000 045 33467.29 372.15 2294.92 29.39 2012-02-14 13:16:21.000 045 33467.38 372.19 2294.89 29.39 2012-02-14 13:16:22.000 045 33467.36 372.18 2295.00 29.39 2012-02-14 13:16:23.000 045 33467.38 372.19 2294.89 29.39 2012-02-14 13:16:24.000 045 33467.46 372.19 2294.95 29.39 2012-02-14 13:16:25.000 045 33467.46 372.17 2294.95 29.39 2012-02-14 13:16:26.000 045 33467.46 372.14 2294.92 29.39 2012-02-14 13:16:27.000 045 33467.41 372.11 2294.89 29.39 2012-02-14 13:16:28.000 045 33467.46 372.14 2294.86 29.39 2012-02-14 13:16:29.000 045 33467.49 372.11 2294.86 29.39 2012-02-14 13:16:30.000 045 33467.48 372.10 2294.86 29.39 2012-02-14 13:16:31.000 045 33467.49 372.13 2294.95 29.39 2012-02-14 13:16:32.000 045 33467.45 372.11 2294.92 29.39 2012-02-14 13:16:33.000 045 33467.53 372.10 2294.90 29.39 2012-02-14 13:16:34.000 045 33467.56 372.10 2294.87 29.39 2012-02-14 13:16:35.000 045 33467.47 372.13 2294.92 29.39 2012-02-14 13:16:36.000 045 33467.50 372.09 2294.89 29.39 2012-02-14 13:16:37.000 045 33467.46 372.08 2294.87 29.39 2012-02-14 13:16:38.000 045 33467.46 372.10 2294.96 29.39 2012-02-14 13:16:39.000 045 33467.49 372.11 2294.82 29.39 2012-02-14 13:16:40.000 045 33467.48 372.07 2294.85 29.39 2012-02-14 13:16:41.000 045 33467.45 372.07 2294.86 29.39 2012-02-14 13:16:42.000 045 33467.54 372.06 2294.90 29.39 2012-02-14 13:16:42.000 045 33467.43 372.04 2294.87 29.39 2012-02-14 13:16:44.000 045 33467.47 372.05 2294.87 29.39 2012-02-14 13:16:45.000 045 33467.41 372.06 2294.88 29.39 2012-02-14 13:16:46.000 045 33467.49 372.05 2294.89 29.39 2012-02-14 13:16:47.000 045 33467.43 372.05 2294.88 29.39 2012-02-14 13:16:48.000 045 33467.47 372.02 2294.89 29.39 2012-02-14 13:16:49.000 045 33467.44 372.02 2294.93 29.39 2012-02-14 13:16:50.000 045 33467.49 372.01 2294.93 29.39 2012-02-14 13:16:51.000 045 33467.51 372.01 2294.83 29.39 2012-02-14 13:16:52.000 045 33467.52 372.07 2294.86 29.39 2012-02-14 13:16:53.000 045 33467.45 372.03 2294.81 29.39 2012-02-14 13:16:54.000 045 33467.44 372.00 2294.90 29.39 2012-02-14 13:16:55.000 045 33467.43 372.02 2294.95 29.39 2012-02-14 13:16:55.000 045 33467.44 371.99 2294.89 29.39 2012-02-14 13:16:57.000 045 33467.42 372.00 2294.87 29.39 2012-02-14 13:16:58.000 045 33467.41 372.05 2294.86 29.39 2012-02-14 13:16:59.000 045 33467.47 372.07 2294.84 29.39 2012-02-14 13:17:00.000 045 33467.47 372.03 2294.77 29.39 2012-02-14 13:17:01.000 045 33467.47 372.03 2294.73 29.39 2012-02-14 13:17:02.000 045 33467.49 372.01 2294.82 29.39 2012-02-14 13:17:03.000 045 33467.55 372.06 2294.82 29.39 2012-02-14 13:17:04.000 045 33467.48 372.01 2294.77 29.39 2012-02-14 13:17:05.000 045 33467.49 371.96 2294.73 29.39 2012-02-14 13:17:06.000 045 33467.56 372.04 2294.83 29.39 2012-02-14 13:17:07.000 045 33467.46 372.04 2294.82 29.39 2012-02-14 13:17:08.000 045 33467.41 372.04 2294.76 29.39 2012-02-14 13:17:09.000 045 33467.48 371.98 2294.73 29.39 2012-02-14 13:17:10.000 045 33467.50 372.00 2294.83 29.39 2012-02-14 13:17:11.000 045 33467.54 372.02 2294.86 29.39 2012-02-14 13:17:12.000 045 33467.53 372.07 2294.81 29.39 2012-02-14 13:17:13.000 045 33467.42 372.05 2294.74 29.39 2012-02-14 13:17:14.000 045 33467.46 372.02 2294.72 29.39 2012-02-14 13:17:15.000 045 33467.51 372.06 2294.71 29.39 2012-02-14 13:17:16.000 045 33467.49 372.02 2294.76 29.39 2012-02-14 13:17:17.000 045 33467.43 372.04 2294.82 29.39 2012-02-14 13:17:18.000 045 33467.52 372.05 2294.77 29.39 2012-02-14 13:17:19.000 045 33467.50 372.04 2294.80 29.39 2012-02-14 13:17:20.000 045 33467.52 372.04 2294.75 29.39 2012-02-14 13:17:21.000 045 33467.53 372.04 2294.72 29.39 2012-02-14 13:17:22.000 045 33467.47 372.02 2294.71 29.39 2012-02-14 13:17:23.000 045 33467.46 372.05 2294.70 29.39 2012-02-14 13:17:24.000 045 33467.48 372.09 2294.80 29.39 2012-02-14 13:17:25.000 045 33467.46 372.10 2294.78 29.39 2012-02-14 13:17:26.000 045 33467.43 372.05 2294.71 29.39 2012-02-14 13:17:27.000 045 33467.45 372.09 2294.70 29.39 2012-02-14 13:17:28.000 045 33467.38 372.12 2294.74 29.39 2012-02-14 13:17:29.000 045 33467.40 372.08 2294.76 29.39 2012-02-14 13:17:30.000 045 33467.51 372.09 2294.73 29.39 2012-02-14 13:17:31.000 045 33467.44 372.14 2294.72 29.39 2012-02-14 13:17:32.000 045 33467.44 372.09 2294.76 29.39 2012-02-14 13:17:33.000 045 33467.49 372.11 2294.82 29.39 2012-02-14 13:17:34.000 045 33467.40 372.10 2294.79 29.39 2012-02-14 13:17:35.000 045 33467.43 372.10 2294.70 29.39 2012-02-14 13:17:36.000 045 33467.50 372.12 2294.78 29.39 2012-02-14 13:17:36.000 045 33467.43 372.14 2294.77 29.39 2012-02-14 13:17:38.000 045 33467.50 372.10 2294.72 29.39 2012-02-14 13:17:39.000 045 33467.49 372.14 2294.71 29.39 2012-02-14 13:17:40.000 045 33467.49 372.11 2294.78 29.39 2012-02-14 13:17:41.000 045 33467.53 372.10 2294.71 29.39 2012-02-14 13:17:42.000 045 33467.54 372.10 2294.77 29.39 2012-02-14 13:17:43.000 045 33467.44 372.10 2294.70 29.39 2012-02-14 13:17:44.000 045 33467.51 372.06 2294.65 29.39 2012-02-14 13:17:45.000 045 33467.49 372.04 2294.64 29.39 2012-02-14 13:17:46.000 045 33467.49 372.08 2294.72 29.39 2012-02-14 13:17:47.000 045 33467.53 372.10 2294.76 29.39 2012-02-14 13:17:48.000 045 33467.56 372.09 2294.70 29.39 2012-02-14 13:17:49.000 045 33467.54 372.10 2294.69 29.39 2012-02-14 13:17:49.000 045 33467.60 372.09 2294.73 29.39 2012-02-14 13:17:51.000 045 33467.61 372.07 2294.77 29.39 2012-02-14 13:17:52.000 045 33467.70 372.06 2294.80 29.39 2012-02-14 13:17:53.000 045 33467.52 372.11 2294.72 29.39 2012-02-14 13:17:54.000 045 33467.61 372.05 2294.77 29.39 2012-02-14 13:17:55.000 045 33467.54 372.05 2294.69 29.39 2012-02-14 13:17:56.000 045 33467.61 372.08 2294.68 29.39 2012-02-14 13:17:57.000 045 33467.62 372.07 2294.76 29.39 2012-02-14 13:17:58.000 045 33467.62 372.06 2294.68 29.39 2012-02-14 13:17:59.000 045 33467.72 372.03 2294.71 29.39 2012-02-14 13:18:00.000 045 33467.64 372.03 2294.72 29.39 2012-02-14 13:18:01.000 045 33467.62 372.05 2294.58 29.39 2012-02-14 13:18:02.000 045 33467.67 372.04 2294.70 29.39 2012-02-14 13:18:03.000 045 33467.65 372.03 2294.69 29.39 2012-02-14 13:18:04.000 045 33467.68 372.05 2294.65 29.39 2012-02-14 13:18:05.000 045 33467.69 372.04 2294.64 29.39 2012-02-14 13:18:06.000 045 33467.75 372.02 2294.58 29.39 2012-02-14 13:18:07.000 045 33467.71 372.04 2294.58 29.39 2012-02-14 13:18:08.000 045 33467.77 372.03 2294.64 29.39 2012-02-14 13:18:09.000 045 33467.65 372.04 2294.64 29.39 2012-02-14 13:18:10.000 045 33467.72 372.07 2294.57 29.39 2012-02-14 13:18:11.000 045 33467.69 372.06 2294.66 29.39 2012-02-14 13:18:12.000 045 33467.70 372.11 2294.57 29.39 2012-02-14 13:18:13.000 045 33467.64 372.10 2294.60 29.39 2012-02-14 13:18:14.000 045 33467.62 372.04 2294.54 29.39 2012-02-14 13:18:15.000 045 33467.66 372.10 2294.54 29.39 2012-02-14 13:18:16.000 045 33467.74 372.11 2294.61 29.39 2012-02-14 13:18:17.000 045 33467.57 372.12 2294.46 29.39 2012-02-14 13:18:18.000 045 33467.53 372.07 2294.55 29.39 2012-02-14 13:18:19.000 045 33467.59 372.06 2294.55 29.39 2012-02-14 13:18:20.000 045 33467.54 372.08 2294.55 29.39 2012-02-14 13:18:21.000 045 33467.59 372.09 2294.52 29.39 2012-02-14 13:18:22.000 045 33467.59 372.10 2294.59 29.39 2012-02-14 13:18:23.000 045 33467.47 372.07 2294.61 29.39 2012-02-14 13:18:24.000 045 33467.59 372.13 2294.58 29.39 2012-02-14 13:18:25.000 045 33467.50 372.11 2294.55 29.39 2012-02-14 13:18:26.000 045 33467.50 372.04 2294.58 29.39 2012-02-14 13:18:27.000 045 33467.47 372.10 2294.54 29.39 2012-02-14 13:18:28.000 045 33467.49 372.09 2294.53 29.39 2012-02-14 13:18:29.000 045 33467.50 372.08 2294.52 29.39 2012-02-14 13:18:30.000 045 33467.49 372.06 2294.54 29.39 2012-02-14 13:18:30.000 045 33467.46 372.11 2294.52 29.39 2012-02-14 13:18:32.000 045 33467.50 372.09 2294.56 29.39 2012-02-14 13:18:33.000 045 33467.49 372.10 2294.55 29.39 2012-02-14 13:18:34.000 045 33467.53 372.09 2294.64 29.39 2012-02-14 13:18:35.000 045 33467.57 372.10 2294.55 29.39 2012-02-14 13:18:36.000 045 33467.49 372.09 2294.56 29.39 2012-02-14 13:18:37.000 045 33467.41 372.08 2294.52 29.39 2012-02-14 13:18:38.000 045 33467.53 372.05 2294.58 29.39 2012-02-14 13:18:39.000 045 33467.55 372.08 2294.62 29.39 2012-02-14 13:18:40.000 045 33467.46 372.07 2294.55 29.39 2012-02-14 13:18:41.000 045 33467.50 372.02 2294.56 29.39 2012-02-14 13:18:42.000 045 33467.44 372.04 2294.53 29.39 2012-02-14 13:18:43.000 045 33467.51 372.02 2294.53 29.39 2012-02-14 13:18:43.000 045 33467.49 372.05 2294.58 29.39 2012-02-14 13:18:45.000 045 33467.47 372.04 2294.54 29.39 2012-02-14 13:18:46.000 045 33467.50 372.03 2294.65 29.39 2012-02-14 13:18:47.000 045 33467.50 372.05 2294.56 29.39 2012-02-14 13:18:48.000 045 33467.47 372.00 2294.65 29.39 2012-02-14 13:18:49.000 045 33467.54 372.00 2294.64 29.39 2012-02-14 13:18:50.000 045 33467.50 372.06 2294.60 29.39 2012-02-14 13:18:51.000 045 33467.47 372.05 2294.51 29.39 2012-02-14 13:18:52.000 045 33467.66 372.06 2294.56 29.39 2012-02-14 13:18:53.000 045 33467.53 372.00 2294.61 29.39 2012-02-14 13:18:54.000 045 33467.64 372.09 2294.56 29.39 2012-02-14 13:18:55.000 045 33467.52 372.06 2294.58 29.39 2012-02-14 13:18:56.000 045 33467.49 372.01 2294.60 29.38 2012-02-14 13:18:57.000 045 33467.56 372.02 2294.62 29.39 2012-02-14 13:18:58.000 045 33467.54 372.04 2294.47 29.39 2012-02-14 13:18:59.000 045 33467.52 372.05 2294.60 29.38 2012-02-14 13:19:00.000 045 33467.54 372.04 2294.51 29.39 2012-02-14 13:19:01.000 045 33467.54 372.01 2294.47 29.39 2012-02-14 13:19:02.000 045 33467.58 372.04 2294.55 29.39 2012-02-14 13:19:03.000 045 33467.56 372.00 2294.59 29.39 2012-02-14 13:19:04.000 045 33467.61 371.99 2294.59 29.39 2012-02-14 13:19:05.000 045 33467.57 372.01 2294.46 29.38 2012-02-14 13:19:06.000 045 33467.50 372.00 2294.49 29.38 2012-02-14 13:19:07.000 045 33467.50 372.01 2294.55 29.39 2012-02-14 13:19:08.000 045 33467.62 371.98 2294.52 29.39 2012-02-14 13:19:09.000 045 33467.57 372.00 2294.51 29.39 2012-02-14 13:19:10.000 045 33467.59 372.03 2294.51 29.39 2012-02-14 13:19:11.000 045 33467.61 372.00 2294.57 29.39 2012-02-14 13:19:12.000 045 33467.50 372.00 2294.45 29.39 2012-02-14 13:19:13.000 045 33467.57 372.03 2294.48 29.39 2012-02-14 13:19:14.000 045 33467.63 371.98 2294.55 29.39 2012-02-14 13:19:15.000 045 33467.62 372.00 2294.52 29.39 2012-02-14 13:19:16.000 045 33467.53 371.98 2294.51 29.39 2012-02-14 13:19:17.000 045 33467.62 372.03 2294.41 29.39 2012-02-14 13:19:18.000 045 33467.53 372.01 2294.42 29.39 2012-02-14 13:19:19.000 045 33467.61 371.98 2294.43 29.39 2012-02-14 13:19:20.000 045 33467.57 372.02 2294.51 29.39 2012-02-14 13:19:21.000 045 33467.62 372.00 2294.51 29.39 2012-02-14 13:19:22.000 045 33467.61 371.98 2294.52 29.39 2012-02-14 13:19:23.000 045 33467.82 372.00 2294.45 29.39 2012-02-14 13:19:24.000 045 33467.52 372.01 2294.46 29.39 2012-02-14 13:19:24.000 045 33467.59 371.97 2294.53 29.39 2012-02-14 13:19:26.000 045 33467.65 372.06 2294.54 29.39 2012-02-14 13:19:27.000 045 33467.65 372.00 2294.50 29.39 2012-02-14 13:19:28.000 045 33467.56 372.00 2294.48 29.39 2012-02-14 13:19:29.000 045 33467.57 371.98 2294.37 29.39 2012-02-14 13:19:30.000 045 33467.62 372.01 2294.49 29.39 2012-02-14 13:19:31.000 045 33467.58 371.98 2294.46 29.39 2012-02-14 13:19:32.000 045 33467.61 371.99 2294.49 29.39 2012-02-14 13:19:33.000 045 33467.57 371.99 2294.40 29.39 2012-02-14 13:19:34.000 045 33467.65 371.92 2294.45 29.39 2012-02-14 13:19:35.000 045 33467.69 371.94 2294.46 29.39 2012-02-14 13:19:36.000 045 33467.59 372.00 2294.38 29.39 2012-02-14 13:19:37.000 045 33467.65 371.96 2294.42 29.39 2012-02-14 13:19:37.000 045 33467.62 371.96 2294.46 29.39 2012-02-14 13:19:39.000 045 33467.71 371.96 2294.39 29.39 2012-02-14 13:19:40.000 045 33467.62 371.91 2294.45 29.39 2012-02-14 13:19:41.000 045 33467.62 371.94 2294.46 29.39 2012-02-14 13:19:42.000 045 33467.67 371.93 2294.39 29.39 2012-02-14 13:19:43.000 045 33467.77 371.89 2294.37 29.39 2012-02-14 13:19:44.000 045 33467.69 371.84 2294.52 29.39 2012-02-14 13:19:45.000 045 33467.68 371.91 2294.45 29.39 2012-02-14 13:19:46.000 045 33467.75 371.85 2294.31 29.39 2012-02-14 13:19:47.000 045 33467.78 371.90 2294.34 29.39 2012-02-14 13:19:48.000 045 33467.73 371.86 2294.34 29.39 2012-02-14 13:19:49.000 045 33467.69 371.88 2294.36 29.39 2012-02-14 13:19:50.000 045 33467.68 371.88 2294.28 29.39 2012-02-14 13:19:51.000 045 33467.80 371.86 2294.35 29.39 2012-02-14 13:19:52.000 045 33467.73 371.88 2294.34 29.39 2012-02-14 13:19:53.000 045 33467.79 371.91 2294.49 29.39 2012-02-14 13:19:54.000 045 33467.77 371.87 2294.41 29.39 2012-02-14 13:19:55.000 045 33467.65 371.85 2294.40 29.39 2012-02-14 13:19:56.000 045 33467.75 371.85 2294.33 29.39 2012-02-14 13:19:57.000 045 33467.76 371.82 2294.41 29.39 2012-02-14 13:19:58.000 045 33467.82 371.86 2294.45 29.39 2012-02-14 13:19:59.000 045 33467.82 371.87 2294.39 29.39 2012-02-14 13:20:00.000 045 33467.71 371.86 2294.40 29.39 2012-02-14 13:20:01.000 045 33467.72 371.88 2294.30 29.39 2012-02-14 13:20:02.000 045 33467.84 371.92 2294.36 29.39 2012-02-14 13:20:03.000 045 33467.84 371.89 2294.39 29.39 2012-02-14 13:20:04.000 045 33467.71 371.87 2294.33 29.39 2012-02-14 13:20:05.000 045 33467.81 371.87 2294.37 29.39 2012-02-14 13:20:06.000 045 33467.75 371.85 2294.28 29.39 2012-02-14 13:20:07.000 045 33467.69 371.84 2294.25 29.39 2012-02-14 13:20:08.000 045 33467.78 371.84 2294.33 29.39 2012-02-14 13:20:09.000 045 33467.66 371.86 2294.28 29.39 2012-02-14 13:20:10.000 045 33467.80 371.83 2294.30 29.39 2012-02-14 13:20:11.000 045 33467.58 371.84 2294.27 29.39 2012-02-14 13:20:12.000 045 33467.75 371.86 2294.18 29.39 2012-02-14 13:20:13.000 045 33467.66 371.83 2294.16 29.39 2012-02-14 13:20:14.000 045 33467.64 371.83 2294.32 29.39 2012-02-14 13:20:15.000 045 33467.62 371.83 2294.28 29.39 2012-02-14 13:20:16.000 045 33467.61 371.88 2294.22 29.39 2012-02-14 13:20:17.000 045 33467.56 371.83 2294.25 29.39 2012-02-14 13:20:18.000 045 33467.59 371.85 2294.29 29.39 2012-02-14 13:20:18.000 045 33467.57 371.82 2294.29 29.39 2012-02-14 13:20:20.000 045 33467.61 371.82 2294.26 29.39 2012-02-14 13:20:21.000 045 33467.60 371.88 2294.36 29.39 2012-02-14 13:20:22.000 045 33467.49 371.83 2294.26 29.39 2012-02-14 13:20:23.000 045 33467.64 371.85 2294.24 29.39 2012-02-14 13:20:24.000 045 33467.62 371.86 2294.23 29.39 2012-02-14 13:20:25.000 045 33467.54 371.87 2294.22 29.39 2012-02-14 13:20:26.000 045 33467.56 371.86 2294.24 29.39 2012-02-14 13:20:27.000 045 33467.54 371.87 2294.22 29.39 2012-02-14 13:20:28.000 045 33467.51 371.87 2294.20 29.39 2012-02-14 13:20:29.000 045 33467.42 371.87 2294.37 29.39 2012-02-14 13:20:30.000 045 33467.52 371.86 2294.28 29.39 2012-02-14 13:20:31.000 045 33467.42 371.87 2294.29 29.39 2012-02-14 13:20:31.000 045 33467.50 371.88 2294.33 29.39 2012-02-14 13:20:33.000 045 33467.48 371.89 2294.25 29.39 2012-02-14 13:20:34.000 045 33467.46 371.94 2294.27 29.39 2012-02-14 13:20:35.000 045 33467.45 371.88 2294.31 29.39 2012-02-14 13:20:36.000 045 33467.57 371.90 2294.30 29.39 2012-02-14 13:20:37.000 045 33467.39 371.88 2294.33 29.39 2012-02-14 13:20:38.000 045 33467.45 371.88 2294.34 29.39 2012-02-14 13:20:39.000 045 33467.46 371.94 2294.33 29.39 2012-02-14 13:20:40.000 045 33467.37 371.92 2294.33 29.39 2012-02-14 13:20:41.000 045 33467.41 371.95 2294.25 29.39 2012-02-14 13:20:42.000 045 33467.41 371.89 2294.29 29.39 2012-02-14 13:20:43.000 045 33467.42 371.94 2294.36 29.39 2012-02-14 13:20:44.000 045 33467.33 371.93 2294.34 29.39 2012-02-14 13:20:45.000 045 33467.35 371.95 2294.22 29.39 2012-02-14 13:20:46.000 045 33467.37 371.90 2294.25 29.39 2012-02-14 13:20:47.000 045 33467.29 371.89 2294.34 29.39 2012-02-14 13:20:48.000 045 33467.37 371.91 2294.35 29.39 2012-02-14 13:20:49.000 045 33467.40 371.91 2294.30 29.39 2012-02-14 13:20:50.000 045 33467.35 371.92 2294.31 29.39 2012-02-14 13:20:51.000 045 33467.39 371.87 2294.24 29.39 2012-02-14 13:20:52.000 045 33467.32 371.89 2294.30 29.39 2012-02-14 13:20:53.000 045 33467.33 371.93 2294.28 29.39 2012-02-14 13:20:54.000 045 33467.46 371.90 2294.35 29.39 2012-02-14 13:20:55.000 045 33467.39 371.95 2294.37 29.39 2012-02-14 13:20:56.000 045 33467.36 371.94 2294.31 29.39 2012-02-14 13:20:57.000 045 33467.35 371.88 2294.35 29.39 2012-02-14 13:20:58.000 045 33467.32 371.87 2294.43 29.39 2012-02-14 13:20:59.000 045 33467.39 371.89 2294.31 29.39 2012-02-14 13:21:00.000 045 33467.34 371.88 2294.32 29.39 2012-02-14 13:21:01.000 045 33467.25 371.83 2294.31 29.39 2012-02-14 13:21:02.000 045 33467.39 371.85 2294.28 29.39 2012-02-14 13:21:03.000 045 33467.37 371.87 2294.31 29.39 2012-02-14 13:21:04.000 045 33467.35 371.86 2294.25 29.39 2012-02-14 13:21:05.000 045 33467.36 371.79 2294.24 29.39 2012-02-14 13:21:06.000 045 33467.41 371.81 2294.28 29.39 2012-02-14 13:21:07.000 045 33467.29 371.83 2294.29 29.39 2012-02-14 13:21:08.000 045 33467.36 371.81 2294.32 29.39 2012-02-14 13:21:09.000 045 33467.40 371.80 2294.21 29.39 2012-02-14 13:21:10.000 045 33467.39 371.80 2294.27 29.39 2012-02-14 13:21:11.000 045 33467.45 371.81 2294.30 29.39 2012-02-14 13:21:12.000 045 33467.39 371.78 2294.25 29.39 2012-02-14 13:21:12.000 045 33467.34 371.81 2294.30 29.39 2012-02-14 13:21:14.000 045 33467.49 371.78 2294.31 29.39 2012-02-14 13:21:15.000 045 33467.49 371.79 2294.25 29.39 2012-02-14 13:21:16.000 045 33467.51 371.73 2294.24 29.39 2012-02-14 13:21:17.000 045 33467.46 371.73 2294.24 29.39 2012-02-14 13:21:18.000 045 33467.49 371.69 2294.22 29.39 2012-02-14 13:21:19.000 045 33467.52 371.67 2294.25 29.39 2012-02-14 13:21:20.000 045 33467.55 371.65 2294.33 29.39 2012-02-14 13:21:21.000 045 33467.55 371.66 2294.24 29.39 2012-02-14 13:21:22.000 045 33467.60 371.69 2294.22 29.39 2012-02-14 13:21:23.000 045 33467.55 371.70 2294.18 29.39 2012-02-14 13:21:24.000 045 33467.60 371.67 2294.20 29.39 2012-02-14 13:21:25.000 045 33467.53 371.59 2294.15 29.39 2012-02-14 13:21:25.000 045 33467.55 371.58 2294.22 29.39 2012-02-14 13:21:27.000 045 33467.56 371.60 2294.11 29.39 2012-02-14 13:21:28.000 045 33467.68 371.58 2294.17 29.39 2012-02-14 13:21:29.000 045 33467.64 371.59 2294.12 29.39 2012-02-14 13:21:30.000 045 33467.71 371.57 2294.11 29.39 2012-02-14 13:21:31.000 045 33467.67 371.59 2294.11 29.39 2012-02-14 13:21:32.000 045 33467.75 371.56 2294.07 29.39 2012-02-14 13:21:33.000 045 33467.72 371.55 2294.16 29.39 2012-02-14 13:21:34.000 045 33467.74 371.55 2294.09 29.39 2012-02-14 13:21:35.000 045 33467.75 371.53 2294.12 29.39 2012-02-14 13:21:36.000 045 33467.74 371.51 2294.02 29.39 2012-02-14 13:21:37.000 045 33467.77 371.54 2294.04 29.39 2012-02-14 13:21:38.000 045 33467.78 371.52 2294.08 29.39 2012-02-14 13:21:39.000 045 33467.75 371.51 2294.06 29.39 2012-02-14 13:21:40.000 045 33467.89 371.56 2294.06 29.39 2012-02-14 13:21:41.000 045 33467.84 371.54 2294.03 29.39 2012-02-14 13:21:42.000 045 33467.78 371.51 2293.95 29.39 2012-02-14 13:21:43.000 045 33467.86 371.48 2294.02 29.39 2012-02-14 13:21:44.000 045 33467.88 371.50 2293.98 29.39 2012-02-14 13:21:45.000 045 33467.90 371.54 2293.97 29.39 2012-02-14 13:21:46.000 045 33467.96 371.56 2293.96 29.39 2012-02-14 13:21:47.000 045 33467.87 371.56 2293.91 29.39 2012-02-14 13:21:48.000 045 33467.83 371.56 2293.95 29.39 2012-02-14 13:21:49.000 045 33467.93 371.56 2293.94 29.39 2012-02-14 13:21:50.000 045 33467.87 371.52 2293.89 29.39 2012-02-14 13:21:51.000 045 33467.90 371.53 2293.96 29.39 2012-02-14 13:21:52.000 045 33467.92 371.56 2293.91 29.39 2012-02-14 13:21:53.000 045 33467.87 371.55 2293.90 29.39 2012-02-14 13:21:54.000 045 33467.94 371.57 2293.90 29.39 2012-02-14 13:21:55.000 045 33467.92 371.58 2293.85 29.39 2012-02-14 13:21:56.000 045 33467.87 371.58 2293.86 29.39 2012-02-14 13:21:57.000 045 33467.88 371.60 2293.91 29.39 2012-02-14 13:21:58.000 045 33467.93 371.57 2293.87 29.39 2012-02-14 13:21:59.000 045 33467.89 371.59 2293.80 29.39 2012-02-14 13:22:00.000 045 33467.91 371.61 2293.91 29.39 2012-02-14 13:22:01.000 045 33467.93 371.65 2293.93 29.39 2012-02-14 13:22:02.000 045 33467.80 371.64 2293.88 29.39 2012-02-14 13:22:03.000 045 33467.86 371.61 2293.87 29.39 2012-02-14 13:22:04.000 045 33467.81 371.67 2293.81 29.39 2012-02-14 13:22:05.000 045 33467.86 371.64 2293.77 29.39 2012-02-14 13:22:06.000 045 33467.86 371.65 2293.87 29.39 2012-02-14 13:22:06.000 045 33467.87 371.67 2293.84 29.39 2012-02-14 13:22:08.000 045 33467.74 371.65 2293.86 29.39 2012-02-14 13:22:09.000 045 33467.69 371.71 2293.87 29.39 2012-02-14 13:22:10.000 045 33467.81 371.77 2293.84 29.39 2012-02-14 13:22:11.000 045 33467.80 371.73 2293.89 29.39 2012-02-14 13:22:12.000 045 33467.63 371.75 2293.84 29.39 2012-02-14 13:22:13.000 045 33467.74 371.74 2293.89 29.39 2012-02-14 13:22:14.000 045 33467.71 371.72 2293.84 29.39 2012-02-14 13:22:15.000 045 33467.70 371.75 2293.93 29.39 2012-02-14 13:22:16.000 045 33467.71 371.79 2293.80 29.39 2012-02-14 13:22:17.000 045 33467.72 371.75 2293.89 29.39 2012-02-14 13:22:18.000 045 33467.65 371.81 2293.80 29.39 2012-02-14 13:22:19.000 045 33467.83 371.78 2293.80 29.39 2012-02-14 13:22:19.000 045 33467.72 371.75 2293.78 29.39 2012-02-14 13:22:21.000 045 33467.69 371.79 2293.90 29.39 2012-02-14 13:22:22.000 045 33467.57 371.81 2293.90 29.39 2012-02-14 13:22:23.000 045 33467.54 371.79 2293.86 29.39 2012-02-14 13:22:24.000 045 33467.61 371.75 2293.84 29.39 2012-02-14 13:22:25.000 045 33467.54 371.81 2293.92 29.39 2012-02-14 13:22:26.000 045 33467.57 371.77 2293.82 29.39 2012-02-14 13:22:27.000 045 33467.59 371.78 2293.86 29.39 2012-02-14 13:22:28.000 045 33467.50 371.81 2293.82 29.39 2012-02-14 13:22:29.000 045 33467.53 371.81 2293.84 29.39 2012-02-14 13:22:30.000 045 33467.56 371.84 2293.87 29.39 2012-02-14 13:22:31.000 045 33467.64 371.80 2293.95 29.39 2012-02-14 13:22:32.000 045 33467.62 371.79 2293.93 29.39 2012-02-14 13:22:33.000 045 33467.59 371.83 2293.87 29.39 2012-02-14 13:22:34.000 045 33467.58 371.79 2293.88 29.39 2012-02-14 13:22:35.000 045 33467.60 371.82 2293.83 29.39 2012-02-14 13:22:36.000 045 33467.55 371.81 2293.82 29.39 2012-02-14 13:22:37.000 045 33467.61 371.83 2293.87 29.39 2012-02-14 13:22:38.000 045 33467.62 371.80 2293.81 29.39 2012-02-14 13:22:39.000 045 33467.58 371.80 2293.89 29.39 2012-02-14 13:22:40.000 045 33467.59 371.83 2293.89 29.39 2012-02-14 13:22:41.000 045 33467.50 371.82 2293.87 29.39 2012-02-14 13:22:42.000 045 33467.57 371.80 2293.86 29.39 2012-02-14 13:22:43.000 045 33467.50 371.77 2293.88 29.39 2012-02-14 13:22:44.000 045 33467.59 371.77 2293.85 29.39 2012-02-14 13:22:45.000 045 33467.49 371.81 2293.77 29.39 2012-02-14 13:22:46.000 045 33467.54 371.81 2293.78 29.39 2012-02-14 13:22:47.000 045 33467.62 371.83 2293.87 29.39 2012-02-14 13:22:48.000 045 33467.49 371.78 2293.83 29.39 2012-02-14 13:22:49.000 045 33467.49 371.79 2293.89 29.39 2012-02-14 13:22:50.000 045 33467.57 371.75 2293.82 29.39 2012-02-14 13:22:51.000 045 33467.63 371.79 2293.88 29.39 2012-02-14 13:22:52.000 045 33467.55 371.80 2293.86 29.39 2012-02-14 13:22:53.000 045 33467.59 371.77 2293.88 29.39 2012-02-14 13:22:54.000 045 33467.59 371.76 2293.87 29.39 2012-02-14 13:22:55.000 045 33467.62 371.74 2293.90 29.39 2012-02-14 13:22:56.000 045 33467.69 371.74 2293.84 29.39 2012-02-14 13:22:57.000 045 33467.61 371.72 2293.84 29.39 2012-02-14 13:22:58.000 045 33467.58 371.75 2293.90 29.39 2012-02-14 13:22:59.000 045 33467.73 371.70 2293.87 29.39 2012-02-14 13:23:00.000 045 33467.64 371.67 2293.82 29.39 2012-02-14 13:23:00.000 045 33467.64 371.64 2293.82 29.39 2012-02-14 13:23:02.000 045 33467.66 371.63 2293.84 29.39 2012-02-14 13:23:03.000 045 33467.74 371.60 2293.81 29.39 2012-02-14 13:23:04.000 045 33467.70 371.58 2293.81 29.39 2012-02-14 13:23:05.000 045 33467.74 371.61 2293.81 29.39 2012-02-14 13:23:06.000 045 33467.77 371.59 2293.84 29.39 2012-02-14 13:23:07.000 045 33467.83 371.59 2293.86 29.39 2012-02-14 13:23:08.000 045 33467.74 371.57 2293.84 29.39 2012-02-14 13:23:09.000 045 33467.77 371.59 2293.66 29.39 2012-02-14 13:23:10.000 045 33467.84 371.60 2293.77 29.39 2012-02-14 13:23:11.000 045 33467.78 371.60 2293.76 29.39 2012-02-14 13:23:12.000 045 33467.78 371.58 2293.74 29.39 2012-02-14 13:23:13.000 045 33467.94 371.51 2293.66 29.39 2012-02-14 13:23:13.000 045 33467.80 371.53 2293.71 29.39 2012-02-14 13:23:15.000 045 33467.84 371.56 2293.68 29.39 2012-02-14 13:23:16.000 045 33467.90 371.64 2293.82 29.39 2012-02-14 13:23:17.000 045 33467.92 371.52 2293.81 29.39 2012-02-14 13:23:18.000 045 33467.90 371.57 2293.72 29.39 2012-02-14 13:23:19.000 045 33468.05 371.57 2293.61 29.39 2012-02-14 13:23:20.000 045 33467.91 371.56 2293.68 29.39 2012-02-14 13:23:21.000 045 33467.97 371.51 2293.75 29.39 2012-02-14 13:23:22.000 045 33468.01 371.46 2293.68 29.39 2012-02-14 13:23:23.000 045 33468.02 371.48 2293.64 29.39 2012-02-14 13:23:24.000 045 33467.94 371.47 2293.70 29.39 2012-02-14 13:23:25.000 045 33468.06 371.49 2293.62 29.39 2012-02-14 13:23:26.000 045 33467.99 371.42 2293.62 29.39 2012-02-14 13:23:27.000 045 33468.06 371.46 2293.67 29.39 2012-02-14 13:23:28.000 045 33468.03 371.40 2293.57 29.39 2012-02-14 13:23:29.000 045 33467.97 371.36 2293.55 29.39 2012-02-14 13:23:30.000 045 33468.00 371.34 2293.57 29.39 2012-02-14 13:23:31.000 045 33468.06 371.35 2293.54 29.39 2012-02-14 13:23:32.000 045 33468.05 371.32 2293.57 29.39 2012-02-14 13:23:33.000 045 33468.09 371.40 2293.62 29.39 2012-02-14 13:23:34.000 045 33468.14 371.37 2293.60 29.39 2012-02-14 13:23:35.000 045 33468.16 371.35 2293.46 29.39 2012-02-14 13:23:36.000 045 33468.14 371.37 2293.56 29.39 2012-02-14 13:23:37.000 045 33468.09 371.35 2293.50 29.39 2012-02-14 13:23:38.000 045 33468.13 371.35 2293.46 29.39 2012-02-14 13:23:39.000 045 33468.17 371.38 2293.57 29.39 2012-02-14 13:23:40.000 045 33468.22 371.38 2293.51 29.39 2012-02-14 13:23:41.000 045 33468.14 371.36 2293.48 29.39 2012-02-14 13:23:42.000 045 33468.12 371.37 2293.56 29.39 2012-02-14 13:23:43.000 045 33468.20 371.37 2293.49 29.39 2012-02-14 13:23:44.000 045 33468.17 371.31 2293.46 29.39 2012-02-14 13:23:45.000 045 33468.12 371.38 2293.46 29.39 2012-02-14 13:23:46.000 045 33468.15 371.33 2293.46 29.39 2012-02-14 13:23:47.000 045 33468.14 371.31 2293.51 29.39 2012-02-14 13:23:48.000 045 33468.13 371.34 2293.50 29.39 2012-02-14 13:23:49.000 045 33468.12 371.32 2293.44 29.39 2012-02-14 13:23:50.000 045 33468.11 371.36 2293.37 29.39 2012-02-14 13:23:51.000 045 33468.17 371.33 2293.40 29.39 2012-02-14 13:23:52.000 045 33468.09 371.34 2293.42 29.39 2012-02-14 13:23:53.000 045 33468.09 371.34 2293.44 29.39 2012-02-14 13:23:54.000 045 33468.11 371.29 2293.42 29.39 2012-02-14 13:23:54.000 045 33468.05 371.31 2293.44 29.39 2012-02-14 13:23:56.000 045 33468.08 371.30 2293.34 29.39 2012-02-14 13:23:57.000 045 33468.15 371.28 2293.47 29.39 2012-02-14 13:23:58.000 045 33468.12 371.29 2293.40 29.39 2012-02-14 13:23:59.000 045 33468.08 371.29 2293.37 29.39 2012-02-14 13:24:00.000 045 33468.11 371.30 2293.33 29.39 2012-02-14 13:24:01.000 045 33468.09 371.27 2293.44 29.39 2012-02-14 13:24:02.000 045 33468.08 371.27 2293.42 29.39 2012-02-14 13:24:03.000 045 33468.03 371.27 2293.31 29.39 2012-02-14 13:24:04.000 045 33468.15 371.29 2293.46 29.39 2012-02-14 13:24:05.000 045 33468.08 371.28 2293.39 29.39 2012-02-14 13:24:06.000 045 33468.03 371.29 2293.35 29.39 2012-02-14 13:24:07.000 045 33468.09 371.25 2293.38 29.39 2012-02-14 13:24:07.000 045 33468.15 371.27 2293.35 29.39 2012-02-14 13:24:09.000 045 33468.11 371.27 2293.37 29.39 2012-02-14 13:24:10.000 045 33468.16 371.29 2293.40 29.39 2012-02-14 13:24:11.000 045 33468.22 371.21 2293.27 29.39 2012-02-14 13:24:12.000 045 33468.14 371.26 2293.38 29.39 2012-02-14 13:24:13.000 045 33468.15 371.22 2293.28 29.39 2012-02-14 13:24:14.000 045 33468.18 371.23 2293.27 29.39 2012-02-14 13:24:15.000 045 33468.14 371.23 2293.26 29.39 2012-02-14 13:24:16.000 045 33468.11 371.23 2293.33 29.39 2012-02-14 13:24:17.000 045 33468.12 371.24 2293.38 29.39 2012-02-14 13:24:18.000 045 33468.19 371.18 2293.28 29.39 2012-02-14 13:24:19.000 045 33468.08 371.23 2293.36 29.39 2012-02-14 13:24:20.000 045 33468.16 371.19 2293.31 29.39 2012-02-14 13:24:21.000 045 33468.25 371.23 2293.28 29.39 2012-02-14 13:24:22.000 045 33468.21 371.19 2293.27 29.39 2012-02-14 13:24:23.000 045 33468.27 371.16 2293.25 29.39 2012-02-14 13:24:24.000 045 33468.29 371.18 2293.32 29.39 2012-02-14 13:24:25.000 045 33468.27 371.16 2293.32 29.39 2012-02-14 13:24:26.000 045 33468.31 371.16 2293.40 29.39 2012-02-14 13:24:27.000 045 33468.32 371.15 2293.30 29.39 2012-02-14 13:24:28.000 045 33468.28 371.18 2293.26 29.39 2012-02-14 13:24:29.000 045 33468.34 371.13 2293.24 29.39 2012-02-14 13:24:30.000 045 33468.32 371.12 2293.27 29.39 2012-02-14 13:24:31.000 045 33468.34 371.08 2293.32 29.39 2012-02-14 13:24:32.000 045 33468.37 371.06 2293.30 29.39 2012-02-14 13:24:33.000 045 33468.36 371.06 2293.30 29.39 2012-02-14 13:24:34.000 045 33468.42 371.09 2293.22 29.39 2012-02-14 13:24:35.000 045 33468.38 371.03 2293.29 29.39 2012-02-14 13:24:36.000 045 33468.43 371.08 2293.18 29.39 2012-02-14 13:24:37.000 045 33468.33 371.04 2293.22 29.39 2012-02-14 13:24:38.000 045 33468.34 371.03 2293.21 29.39 2012-02-14 13:24:39.000 045 33468.30 371.01 2293.17 29.39 2012-02-14 13:24:40.000 045 33468.42 371.05 2293.23 29.39 2012-02-14 13:24:41.000 045 33468.36 371.03 2293.19 29.39 2012-02-14 13:24:42.000 045 33468.31 371.05 2293.25 29.39 2012-02-14 13:24:43.000 045 33468.39 371.01 2293.18 29.39 2012-02-14 13:24:44.000 045 33468.34 371.01 2293.16 29.39 2012-02-14 13:24:45.000 045 33468.33 371.04 2293.26 29.39 2012-02-14 13:24:46.000 045 33468.34 371.02 2293.24 29.39 2012-02-14 13:24:47.000 045 33468.25 371.02 2293.18 29.39 2012-02-14 13:24:48.000 045 33468.36 371.07 2293.19 29.39 2012-02-14 13:24:48.000 045 33468.31 371.06 2293.27 29.39 2012-02-14 13:24:50.000 045 33468.24 371.03 2293.22 29.39 2012-02-14 13:24:51.000 045 33468.25 371.08 2293.12 29.39 2012-02-14 13:24:52.000 045 33468.24 371.02 2293.13 29.39 2012-02-14 13:24:53.000 045 33468.16 371.08 2293.19 29.39 2012-02-14 13:24:54.000 045 33468.28 371.07 2293.23 29.39 2012-02-14 13:24:55.000 045 33468.22 371.09 2293.20 29.39 2012-02-14 13:24:56.000 045 33468.14 371.04 2293.19 29.39 2012-02-14 13:24:57.000 045 33468.22 371.11 2293.16 29.39 2012-02-14 13:24:58.000 045 33468.19 371.12 2293.20 29.39 2012-02-14 13:24:59.000 045 33468.21 371.12 2293.19 29.39 2012-02-14 13:25:00.000 045 33468.13 371.14 2293.13 29.39 2012-02-14 13:25:01.000 045 33468.11 371.14 2293.13 29.39 2012-02-14 13:25:01.000 045 33468.12 371.15 2293.10 29.39 2012-02-14 13:25:03.000 045 33468.10 371.20 2293.15 29.39 2012-02-14 13:25:04.000 045 33468.03 371.17 2293.21 29.39 2012-02-14 13:25:05.000 045 33468.06 371.12 2293.20 29.39 2012-02-14 13:25:06.000 045 33468.02 371.25 2293.13 29.39 2012-02-14 13:25:07.000 045 33468.04 371.23 2293.23 29.39 2012-02-14 13:25:08.000 045 33468.01 371.19 2293.25 29.39 2012-02-14 13:25:09.000 045 33467.92 371.25 2293.30 29.39 2012-02-14 13:25:10.000 045 33467.97 371.27 2293.23 29.39 2012-02-14 13:25:11.000 045 33468.01 371.23 2293.22 29.39 2012-02-14 13:25:12.000 045 33468.04 371.21 2293.30 29.39 2012-02-14 13:25:13.000 045 33467.94 371.25 2293.26 29.39 2012-02-14 13:25:14.000 045 33467.97 371.24 2293.29 29.39 2012-02-14 13:25:15.000 045 33467.98 371.27 2293.31 29.39 2012-02-14 13:25:16.000 045 33467.93 371.29 2293.29 29.39 2012-02-14 13:25:17.000 045 33467.90 371.30 2293.30 29.39 2012-02-14 13:25:18.000 045 33467.95 371.28 2293.29 29.39 2012-02-14 13:25:19.000 045 33467.87 371.29 2293.27 29.39 2012-02-14 13:25:20.000 045 33468.05 371.31 2293.31 29.39 2012-02-14 13:25:21.000 045 33467.91 371.32 2293.24 29.39 2012-02-14 13:25:22.000 045 33467.86 371.30 2293.31 29.39 2012-02-14 13:25:23.000 045 33467.90 371.29 2293.32 29.39 2012-02-14 13:25:24.000 045 33467.90 371.34 2293.34 29.39 2012-02-14 13:25:25.000 045 33467.85 371.36 2293.30 29.39 2012-02-14 13:25:26.000 045 33467.83 371.35 2293.29 29.39 2012-02-14 13:25:27.000 045 33467.90 371.37 2293.27 29.39 2012-02-14 13:25:28.000 045 33467.81 371.38 2293.25 29.39 2012-02-14 13:25:29.000 045 33467.81 371.38 2293.32 29.39 2012-02-14 13:25:30.000 045 33467.88 371.41 2293.30 29.39 2012-02-14 13:25:31.000 045 33467.80 371.37 2293.31 29.39 2012-02-14 13:25:32.000 045 33467.83 371.40 2293.26 29.39 2012-02-14 13:25:33.000 045 33467.74 371.40 2293.26 29.39 2012-02-14 13:25:34.000 045 33467.74 371.39 2293.35 29.39 2012-02-14 13:25:35.000 045 33467.75 371.44 2293.37 29.39 2012-02-14 13:25:36.000 045 33467.67 371.47 2293.34 29.39 2012-02-14 13:25:37.000 045 33467.66 371.44 2293.34 29.39 2012-02-14 13:25:38.000 045 33467.72 371.42 2293.31 29.39 2012-02-14 13:25:39.000 045 33467.67 371.43 2293.34 29.39 2012-02-14 13:25:40.000 045 33467.69 371.42 2293.33 29.39 2012-02-14 13:25:41.000 045 33467.70 371.46 2293.26 29.39 2012-02-14 13:25:42.000 045 33467.72 371.44 2293.29 29.39 2012-02-14 13:25:42.000 045 33467.71 371.46 2293.35 29.39 2012-02-14 13:25:44.000 045 33467.74 371.43 2293.27 29.39 2012-02-14 13:25:45.000 045 33467.81 371.42 2293.34 29.39 2012-02-14 13:25:46.000 045 33467.72 371.37 2293.34 29.39 2012-02-14 13:25:47.000 045 33467.66 371.44 2293.33 29.39 2012-02-14 13:25:48.000 045 33467.78 371.41 2293.32 29.39 2012-02-14 13:25:49.000 045 33467.68 371.42 2293.40 29.39 2012-02-14 13:25:50.000 045 33467.73 371.43 2293.25 29.39 2012-02-14 13:25:51.000 045 33467.78 371.42 2293.35 29.39 2012-02-14 13:25:52.000 045 33467.78 371.42 2293.34 29.39 2012-02-14 13:25:53.000 045 33467.84 371.45 2293.37 29.39 2012-02-14 13:25:54.000 045 33467.75 371.42 2293.35 29.39 2012-02-14 13:25:55.000 045 33467.79 371.44 2293.27 29.39 2012-02-14 13:25:55.000 045 33467.78 371.47 2293.30 29.39 2012-02-14 13:25:57.000 045 33467.70 371.45 2293.34 29.39 2012-02-14 13:25:58.000 045 33467.78 371.47 2293.39 29.39 2012-02-14 13:25:59.000 045 33467.74 371.47 2293.43 29.39 2012-02-14 13:26:00.000 045 33467.76 371.46 2293.31 29.39 2012-02-14 13:26:01.000 045 33467.74 371.45 2293.35 29.39 2012-02-14 13:26:02.000 045 33467.75 371.46 2293.40 29.39 2012-02-14 13:26:03.000 045 33467.71 371.52 2293.24 29.39 2012-02-14 13:26:04.000 045 33467.65 371.47 2293.35 29.39 2012-02-14 13:26:05.000 045 33467.74 371.46 2293.35 29.39 2012-02-14 13:26:06.000 045 33467.56 371.52 2293.30 29.39 2012-02-14 13:26:07.000 045 33467.64 371.49 2293.32 29.39 2012-02-14 13:26:08.000 045 33467.54 371.53 2293.28 29.39 2012-02-14 13:26:09.000 045 33467.54 371.52 2293.35 29.39 2012-02-14 13:26:10.000 045 33467.54 371.54 2293.35 29.39 2012-02-14 13:26:11.000 045 33467.55 371.58 2293.37 29.39 2012-02-14 13:26:12.000 045 33467.49 371.61 2293.43 29.39 2012-02-14 13:26:13.000 045 33467.52 371.61 2293.37 29.39 2012-02-14 13:26:14.000 045 33467.43 371.64 2293.38 29.39 2012-02-14 13:26:15.000 045 33467.52 371.62 2293.41 29.39 2012-02-14 13:26:16.000 045 33467.38 371.62 2293.37 29.39 2012-02-14 13:26:17.000 045 33467.39 371.65 2293.39 29.39 2012-02-14 13:26:18.000 045 33467.24 371.67 2293.40 29.39 2012-02-14 13:26:19.000 045 33467.32 371.67 2293.38 29.39 2012-02-14 13:26:20.000 045 33467.30 371.67 2293.37 29.39 2012-02-14 13:26:21.000 045 33467.18 371.69 2293.51 29.39 2012-02-14 13:26:22.000 045 33467.24 371.72 2293.47 29.39 2012-02-14 13:26:23.000 045 33467.16 371.74 2293.49 29.39 2012-02-14 13:26:24.000 045 33467.13 371.75 2293.44 29.39 2012-02-14 13:26:25.000 045 33467.04 371.74 2293.47 29.39 2012-02-14 13:26:26.000 045 33467.12 371.75 2293.52 29.39 2012-02-14 13:26:27.000 045 33467.08 371.77 2293.57 29.39 2012-02-14 13:26:28.000 045 33467.04 371.73 2293.65 29.39 2012-02-14 13:26:29.000 045 33467.16 371.79 2293.62 29.39 2012-02-14 13:26:30.000 045 33466.85 371.77 2293.56 29.39 2012-02-14 13:26:31.000 045 33466.93 371.85 2293.59 29.39 2012-02-14 13:26:32.000 045 33466.94 371.80 2293.59 29.39 2012-02-14 13:26:33.000 045 33466.96 371.82 2293.58 29.39 2012-02-14 13:26:34.000 045 33466.88 371.88 2293.63 29.39 2012-02-14 13:26:35.000 045 33466.89 371.86 2293.58 29.39 2012-02-14 13:26:36.000 045 33466.82 371.88 2293.65 29.39 2012-02-14 13:26:36.000 045 33466.81 371.95 2293.66 29.39 2012-02-14 13:26:38.000 045 33466.75 371.95 2293.62 29.39 2012-02-14 13:26:39.000 045 33466.72 371.92 2293.66 29.39 2012-02-14 13:26:40.000 045 33466.64 371.91 2293.66 29.39 2012-02-14 13:26:41.000 045 33466.66 371.96 2293.73 29.39 2012-02-14 13:26:42.000 045 33466.57 371.97 2293.76 29.39 2012-02-14 13:26:43.000 045 33466.64 372.01 2293.75 29.39 2012-02-14 13:26:44.000 045 33466.56 372.02 2293.65 29.39 2012-02-14 13:26:45.000 045 33466.54 372.04 2293.77 29.39 2012-02-14 13:26:46.000 045 33466.53 372.07 2293.78 29.39 2012-02-14 13:26:47.000 045 33466.47 372.06 2293.77 29.39 2012-02-14 13:26:48.000 045 33466.54 372.10 2293.87 29.39 2012-02-14 13:26:49.000 045 33466.38 372.11 2293.87 29.39 2012-02-14 13:26:49.000 045 33466.38 372.12 2293.85 29.39 2012-02-14 13:26:51.000 045 33466.32 372.14 2293.82 29.39 2012-02-14 13:26:52.000 045 33466.40 372.14 2293.88 29.39 2012-02-14 13:26:53.000 045 33466.36 372.14 2293.82 29.39 2012-02-14 13:26:54.000 045 33466.30 372.20 2293.85 29.39 2012-02-14 13:26:55.000 045 33466.29 372.20 2293.90 29.39 2012-02-14 13:26:56.000 045 33466.26 372.21 2293.91 29.39 2012-02-14 13:26:57.000 045 33466.22 372.20 2293.93 29.39 2012-02-14 13:26:58.000 045 33466.22 372.17 2293.94 29.39 2012-02-14 13:26:59.000 045 33466.18 372.20 2294.02 29.39 2012-02-14 13:27:00.000 045 33466.18 372.20 2293.94 29.39 2012-02-14 13:27:01.000 045 33466.19 372.18 2294.00 29.39 2012-02-14 13:27:02.000 045 33466.16 372.18 2294.05 29.39 2012-02-14 13:27:03.000 045 33466.26 372.26 2294.09 29.39 2012-02-14 13:27:04.000 045 33466.16 372.22 2293.96 29.39 2012-02-14 13:27:05.000 045 33466.16 372.22 2293.94 29.38 2012-02-14 13:27:06.000 045 33466.17 372.24 2294.09 29.39 2012-02-14 13:27:07.000 045 33466.09 372.24 2294.02 29.39 2012-02-14 13:27:08.000 045 33466.14 372.24 2294.02 29.39 2012-02-14 13:27:09.000 045 33466.09 372.26 2294.06 29.39 2012-02-14 13:27:10.000 045 33466.11 372.26 2294.06 29.39 2012-02-14 13:27:11.000 045 33466.16 372.25 2294.05 29.39 2012-02-14 13:27:12.000 045 33466.04 372.29 2294.07 29.39 2012-02-14 13:27:13.000 045 33466.00 372.31 2294.18 29.39 2012-02-14 13:27:14.000 045 33465.94 372.34 2294.18 29.39 2012-02-14 13:27:15.000 045 33466.04 372.26 2294.12 29.39 2012-02-14 13:27:16.000 045 33465.99 372.28 2294.05 29.39 2012-02-14 13:27:17.000 045 33465.95 372.31 2294.15 29.39 2012-02-14 13:27:18.000 045 33466.00 372.29 2294.06 29.39 2012-02-14 13:27:19.000 045 33465.88 372.32 2294.05 29.39 2012-02-14 13:27:20.000 045 33465.88 372.33 2294.15 29.39 2012-02-14 13:27:21.000 045 33465.90 372.36 2294.12 29.39 2012-02-14 13:27:22.000 045 33465.92 372.36 2294.05 29.39 2012-02-14 13:27:23.000 045 33465.87 372.37 2294.06 29.39 2012-02-14 13:27:24.000 045 33465.84 372.35 2294.14 29.39 2012-02-14 13:27:25.000 045 33465.81 372.40 2294.06 29.39 2012-02-14 13:27:26.000 045 33465.75 372.42 2294.14 29.39 2012-02-14 13:27:27.000 045 33465.75 372.45 2294.14 29.38 2012-02-14 13:27:28.000 045 33465.83 372.40 2294.16 29.38 2012-02-14 13:27:29.000 045 33465.77 372.40 2294.18 29.39 2012-02-14 13:27:30.000 045 33465.63 372.41 2294.25 29.38 2012-02-14 13:27:30.000 045 33465.69 372.47 2294.14 29.38 2012-02-14 13:27:32.000 045 33465.67 372.46 2294.22 29.38 2012-02-14 13:27:33.000 045 33465.66 372.48 2294.16 29.38 2012-02-14 13:27:34.000 045 33465.72 372.51 2294.21 29.38 2012-02-14 13:27:35.000 045 33465.57 372.49 2294.23 29.38 2012-02-14 13:27:36.000 045 33465.65 372.46 2294.25 29.39 2012-02-14 13:27:37.000 045 33465.61 372.50 2294.28 29.38 2012-02-14 13:27:38.000 045 33465.54 372.47 2294.24 29.38 2012-02-14 13:27:39.000 045 33465.61 372.53 2294.25 29.38 2012-02-14 13:27:40.000 045 33465.54 372.50 2294.30 29.38 2012-02-14 13:27:41.000 045 33465.62 372.49 2294.29 29.38 2012-02-14 13:27:42.000 045 33465.40 372.57 2294.28 29.39 2012-02-14 13:27:43.000 045 33465.47 372.50 2294.21 29.38 2012-02-14 13:27:43.000 045 33465.37 372.52 2294.21 29.38 2012-02-14 13:27:45.000 045 33465.32 372.53 2294.33 29.38 2012-02-14 13:27:46.000 045 33465.39 372.55 2294.28 29.38 2012-02-14 13:27:47.000 045 33465.40 372.59 2294.26 29.39 2012-02-14 13:27:48.000 045 33465.35 372.56 2294.30 29.39 2012-02-14 13:27:49.000 045 33465.31 372.57 2294.37 29.39 2012-02-14 13:27:50.000 045 33465.17 372.56 2294.40 29.39 2012-02-14 13:27:51.000 045 33465.19 372.61 2294.36 29.39 2012-02-14 13:27:52.000 045 33465.27 372.58 2294.34 29.39 2012-02-14 13:27:53.000 045 33465.23 372.62 2294.40 29.39 2012-02-14 13:27:54.000 045 33465.16 372.61 2294.38 29.39 2012-02-14 13:27:55.000 045 33465.07 372.62 2294.35 29.39 2012-02-14 13:27:56.000 045 33465.03 372.59 2294.32 29.39 2012-02-14 13:27:57.000 045 33465.08 372.63 2294.40 29.39 2012-02-14 13:27:58.000 045 33464.98 372.61 2294.43 29.39 2012-02-14 13:27:59.000 045 33464.88 372.64 2294.39 29.39 2012-02-14 13:28:00.000 045 33464.98 372.65 2294.43 29.39 2012-02-14 13:28:01.000 045 33464.92 372.72 2294.39 29.39 2012-02-14 13:28:02.000 045 33464.82 372.77 2294.41 29.39 2012-02-14 13:28:03.000 045 33464.90 372.75 2294.40 29.39 2012-02-14 13:28:04.000 045 33464.88 372.74 2294.48 29.39 2012-02-14 13:28:05.000 045 33464.79 372.74 2294.46 29.39 2012-02-14 13:28:06.000 045 33464.76 372.74 2294.42 29.39 2012-02-14 13:28:07.000 045 33464.67 372.79 2294.47 29.39 2012-02-14 13:28:08.000 045 33464.67 372.76 2294.52 29.39 2012-02-14 13:28:09.000 045 33464.60 372.83 2294.52 29.39 2012-02-14 13:28:10.000 045 33464.71 372.86 2294.43 29.39 2012-02-14 13:28:11.000 045 33464.70 372.80 2294.59 29.39 2012-02-14 13:28:12.000 045 33464.51 372.82 2294.55 29.39 2012-02-14 13:28:13.000 045 33464.52 372.87 2294.55 29.39 2012-02-14 13:28:14.000 045 33464.44 372.91 2294.59 29.39 2012-02-14 13:28:15.000 045 33464.35 372.93 2294.61 29.39 2012-02-14 13:28:16.000 045 33464.39 372.97 2294.59 29.39 2012-02-14 13:28:17.000 045 33464.30 372.91 2294.62 29.39 2012-02-14 13:28:18.000 045 33464.15 372.94 2294.65 29.39 2012-02-14 13:28:19.000 045 33464.27 373.00 2294.69 29.39 2012-02-14 13:28:20.000 045 33464.22 373.00 2294.71 29.39 2012-02-14 13:28:21.000 045 33464.21 372.99 2294.65 29.39 2012-02-14 13:28:22.000 045 33464.09 373.04 2294.74 29.39 2012-02-14 13:28:23.000 045 33464.05 373.04 2294.68 29.39 2012-02-14 13:28:24.000 045 33464.12 373.04 2294.80 29.39 2012-02-14 13:28:24.000 045 33463.96 373.04 2294.86 29.39 2012-02-14 13:28:26.000 045 33463.95 373.07 2294.80 29.39 2012-02-14 13:28:27.000 045 33463.88 373.08 2294.84 29.39 2012-02-14 13:28:28.000 045 33463.86 373.10 2294.84 29.39 2012-02-14 13:28:29.000 045 33463.86 373.07 2294.83 29.39 2012-02-14 13:28:30.000 045 33463.77 373.15 2294.91 29.39 2012-02-14 13:28:31.000 045 33463.86 373.15 2294.86 29.39 2012-02-14 13:28:32.000 045 33463.77 373.14 2294.87 29.39 2012-02-14 13:28:33.000 045 33463.74 373.17 2294.93 29.39 2012-02-14 13:28:34.000 045 33463.68 373.19 2294.99 29.39 2012-02-14 13:28:35.000 045 33463.69 373.14 2295.02 29.39 2012-02-14 13:28:36.000 045 33463.61 373.15 2294.99 29.39 2012-02-14 13:28:37.000 045 33463.64 373.20 2294.99 29.39 2012-02-14 13:28:37.000 045 33463.61 373.20 2294.92 29.39 2012-02-14 13:28:39.000 045 33463.68 373.17 2295.12 29.39 2012-02-14 13:28:40.000 045 33463.57 373.20 2295.04 29.39 2012-02-14 13:28:41.000 045 33463.57 373.21 2295.03 29.39 2012-02-14 13:28:42.000 045 33463.59 373.20 2295.03 29.39 2012-02-14 13:28:43.000 045 33463.51 373.19 2295.12 29.39 2012-02-14 13:28:44.000 045 33463.50 373.24 2295.07 29.39 2012-02-14 13:28:45.000 045 33463.44 373.22 2295.11 29.39 2012-02-14 13:28:46.000 045 33463.43 373.22 2295.10 29.39 2012-02-14 13:28:47.000 045 33463.44 373.25 2295.14 29.39 2012-02-14 13:28:48.000 045 33463.40 373.25 2295.27 29.39 2012-02-14 13:28:49.000 045 33463.36 373.24 2295.10 29.39 2012-02-14 13:28:50.000 045 33463.39 373.25 2295.13 29.39 2012-02-14 13:28:51.000 045 33463.36 373.31 2295.21 29.39 2012-02-14 13:28:52.000 045 33463.36 373.29 2295.26 29.39 2012-02-14 13:28:53.000 045 33463.28 373.27 2295.20 29.39 2012-02-14 13:28:54.000 045 33463.24 373.30 2295.28 29.39 2012-02-14 13:28:55.000 045 33463.17 373.36 2295.21 29.39 2012-02-14 13:28:56.000 045 33463.21 373.32 2295.20 29.39 2012-02-14 13:28:57.000 045 33463.23 373.31 2295.26 29.39 2012-02-14 13:28:58.000 045 33463.21 373.31 2295.30 29.39 2012-02-14 13:28:59.000 045 33463.16 373.33 2295.29 29.39 2012-02-14 13:29:00.000 045 33463.13 373.34 2295.26 29.39 2012-02-14 13:29:01.000 045 33463.02 373.36 2295.23 29.39 2012-02-14 13:29:02.000 045 33463.03 373.33 2295.28 29.39 2012-02-14 13:29:03.000 045 33463.03 373.33 2295.39 29.39 2012-02-14 13:29:04.000 045 33463.02 373.32 2295.38 29.39 2012-02-14 13:29:05.000 045 33463.05 373.34 2295.43 29.39 2012-02-14 13:29:06.000 045 33462.97 373.35 2295.33 29.39 2012-02-14 13:29:07.000 045 33463.02 373.33 2295.41 29.39 2012-02-14 13:29:08.000 045 33462.97 373.35 2295.38 29.39 2012-02-14 13:29:09.000 045 33462.96 373.34 2295.42 29.39 2012-02-14 13:29:10.000 045 33462.91 373.36 2295.36 29.39 2012-02-14 13:29:11.000 045 33462.93 373.37 2295.43 29.39 2012-02-14 13:29:12.000 045 33462.94 373.41 2295.38 29.39 2012-02-14 13:29:13.000 045 33462.93 373.35 2295.46 29.39 2012-02-14 13:29:14.000 045 33462.88 373.35 2295.46 29.39 2012-02-14 13:29:15.000 045 33462.87 373.39 2295.46 29.39 2012-02-14 13:29:16.000 045 33462.82 373.40 2295.39 29.39 2012-02-14 13:29:17.000 045 33462.77 373.34 2295.43 29.39 2012-02-14 13:29:18.000 045 33462.75 373.36 2295.48 29.39 2012-02-14 13:29:18.000 045 33462.79 373.38 2295.54 29.39 2012-02-14 13:29:20.000 045 33462.75 373.36 2295.48 29.39 2012-02-14 13:29:21.000 045 33462.79 373.39 2295.52 29.39 2012-02-14 13:29:22.000 045 33462.75 373.44 2295.47 29.39 2012-02-14 13:29:23.000 045 33462.85 373.36 2295.41 29.39 2012-02-14 13:29:24.000 045 33462.63 373.38 2295.49 29.39 2012-02-14 13:29:25.000 045 33462.71 373.42 2295.43 29.39 2012-02-14 13:29:26.000 045 33462.57 373.43 2295.49 29.39 2012-02-14 13:29:27.000 045 33462.64 373.44 2295.45 29.39 2012-02-14 13:29:28.000 045 33462.66 373.46 2295.54 29.39 2012-02-14 13:29:29.000 045 33462.61 373.47 2295.45 29.39 2012-02-14 13:29:30.000 045 33462.53 373.46 2295.49 29.39 2012-02-14 13:29:31.000 045 33462.62 373.42 2295.52 29.39 2012-02-14 13:29:31.000 045 33462.54 373.40 2295.57 29.39 2012-02-14 13:29:33.000 045 33462.63 373.42 2295.51 29.39 2012-02-14 13:29:34.000 045 33462.56 373.45 2295.52 29.39 2012-02-14 13:29:35.000 045 33462.54 373.44 2295.48 29.39 2012-02-14 13:29:36.000 045 33462.52 373.50 2295.49 29.39 2012-02-14 13:29:37.000 045 33462.53 373.50 2295.54 29.39 2012-02-14 13:29:38.000 045 33462.41 373.48 2295.47 29.39 2012-02-14 13:29:39.000 045 33462.41 373.49 2295.55 29.39 2012-02-14 13:29:40.000 045 33462.35 373.50 2295.48 29.39 2012-02-14 13:29:41.000 045 33462.40 373.50 2295.57 29.39 2012-02-14 13:29:42.000 045 33462.43 373.52 2295.54 29.39 2012-02-14 13:29:43.000 045 33462.32 373.50 2295.54 29.39 2012-02-14 13:29:44.000 045 33462.27 373.50 2295.54 29.39 2012-02-14 13:29:45.000 045 33462.29 373.51 2295.66 29.39 2012-02-14 13:29:46.000 045 33462.27 373.55 2295.61 29.39 2012-02-14 13:29:47.000 045 33462.27 373.55 2295.64 29.39 2012-02-14 13:29:48.000 045 33462.26 373.58 2295.62 29.39 2012-02-14 13:29:49.000 045 33462.20 373.63 2295.62 29.39 2012-02-14 13:29:50.000 045 33462.12 373.62 2295.68 29.39 2012-02-14 13:29:51.000 045 33462.13 373.58 2295.61 29.39 2012-02-14 13:29:52.000 045 33462.09 373.63 2295.55 29.39 2012-02-14 13:29:53.000 045 33462.05 373.66 2295.58 29.39 2012-02-14 13:29:54.000 045 33461.99 373.62 2295.65 29.39 2012-02-14 13:29:55.000 045 33462.01 373.65 2295.64 29.39 2012-02-14 13:29:56.000 045 33461.83 373.67 2295.63 29.39 2012-02-14 13:29:57.000 045 33461.88 373.70 2295.68 29.39 2012-02-14 13:29:58.000 045 33461.85 373.68 2295.70 29.39 2012-02-14 13:29:59.000 045 33461.81 373.69 2295.65 29.39 2012-02-14 13:30:00.000 045 33461.68 373.76 2295.67 29.39 2012-02-14 13:30:01.000 045 33461.75 373.73 2295.62 29.39 2012-02-14 13:30:02.000 045 33461.62 373.74 2295.57 29.39 2012-02-14 13:30:03.000 045 33461.68 373.76 2295.67 29.39 2012-02-14 13:30:04.000 045 33461.58 373.78 2295.73 29.39 2012-02-14 13:30:05.000 045 33461.63 373.77 2295.70 29.39 2012-02-14 13:30:06.000 045 33461.51 373.85 2295.73 29.39 2012-02-14 13:30:07.000 045 33461.44 373.86 2295.73 29.39 2012-02-14 13:30:08.000 045 33461.41 373.82 2295.73 29.39 2012-02-14 13:30:09.000 045 33461.44 373.86 2295.86 29.39 2012-02-14 13:30:10.000 045 33461.42 373.85 2295.80 29.39 2012-02-14 13:30:11.000 045 33461.31 373.82 2295.85 29.39 2012-02-14 13:30:12.000 045 33461.30 373.86 2295.80 29.39 2012-02-14 13:30:12.000 045 33461.21 373.87 2295.88 29.39 2012-02-14 13:30:14.000 045 33461.26 373.86 2295.82 29.39 2012-02-14 13:30:15.000 045 33461.14 373.91 2295.95 29.39 2012-02-14 13:30:16.000 045 33461.13 373.92 2295.89 29.39 2012-02-14 13:30:17.000 045 33461.11 373.89 2295.80 29.39 2012-02-14 13:30:18.000 045 33461.11 373.95 2295.94 29.39 2012-02-14 13:30:19.000 045 33461.07 373.95 2295.83 29.39 2012-02-14 13:30:20.000 045 33461.05 373.96 2295.90 29.39 2012-02-14 13:30:21.000 045 33460.98 374.01 2296.02 29.39 2012-02-14 13:30:22.000 045 33460.95 373.96 2295.97 29.39 2012-02-14 13:30:23.000 045 33460.98 374.01 2295.92 29.39 2012-02-14 13:30:24.000 045 33460.89 374.03 2295.97 29.39 2012-02-14 13:30:25.000 045 33460.84 374.08 2296.04 29.39 2012-02-14 13:30:25.000 045 33460.81 374.04 2295.97 29.39 2012-02-14 13:30:27.000 045 33460.92 374.02 2295.97 29.39 2012-02-14 13:30:28.000 045 33460.83 374.04 2296.04 29.39 2012-02-14 13:30:29.000 045 33460.86 373.99 2296.03 29.39 2012-02-14 13:30:30.000 045 33460.79 373.98 2296.02 29.39 2012-02-14 13:30:31.000 045 33460.75 374.09 2296.11 29.39 2012-02-14 13:30:32.000 045 33460.69 374.05 2296.05 29.39 2012-02-14 13:30:33.000 045 33460.69 374.04 2296.09 29.39 2012-02-14 13:30:34.000 045 33460.60 374.07 2296.16 29.39 2012-02-14 13:30:35.000 045 33460.69 374.05 2296.08 29.39 2012-02-14 13:30:36.000 045 33460.64 374.06 2296.17 29.39 2012-02-14 13:30:37.000 045 33460.51 374.04 2296.15 29.39 2012-02-14 13:30:38.000 045 33460.53 374.08 2296.12 29.39 2012-02-14 13:30:39.000 045 33460.58 374.07 2296.20 29.39 2012-02-14 13:30:40.000 045 33460.55 374.03 2296.19 29.39 2012-02-14 13:30:41.000 045 33460.45 374.04 2296.20 29.39 2012-02-14 13:30:42.000 045 33460.47 374.13 2296.22 29.39 2012-02-14 13:30:43.000 045 33460.44 374.11 2296.26 29.39 2012-02-14 13:30:44.000 045 33460.35 374.09 2296.22 29.39 2012-02-14 13:30:45.000 045 33460.43 374.18 2296.17 29.39 2012-02-14 13:30:46.000 045 33460.34 374.09 2296.18 29.39 2012-02-14 13:30:47.000 045 33460.38 374.13 2296.30 29.39 2012-02-14 13:30:48.000 045 33460.27 374.16 2296.32 29.39 2012-02-14 13:30:49.000 045 33460.29 374.17 2296.31 29.39 2012-02-14 13:30:50.000 045 33460.23 374.12 2296.31 29.39 2012-02-14 13:30:51.000 045 33460.27 374.18 2296.26 29.39 2012-02-14 13:30:52.000 045 33460.26 374.17 2296.29 29.39 2012-02-14 13:30:53.000 045 33460.20 374.17 2296.26 29.39 2012-02-14 13:30:54.000 045 33460.23 374.14 2296.28 29.39 2012-02-14 13:30:55.000 045 33460.24 374.14 2296.31 29.39 2012-02-14 13:30:56.000 045 33460.20 374.14 2296.36 29.39 2012-02-14 13:30:57.000 045 33460.23 374.16 2296.29 29.39 2012-02-14 13:30:58.000 045 33460.14 374.16 2296.33 29.39 2012-02-14 13:30:59.000 045 33460.15 374.13 2296.32 29.39 2012-02-14 13:31:00.000 045 33460.05 374.12 2296.33 29.39 2012-02-14 13:31:01.000 045 33460.09 374.11 2296.34 29.39 2012-02-14 13:31:02.000 045 33460.04 374.11 2296.42 29.39 2012-02-14 13:31:03.000 045 33460.10 374.14 2296.34 29.39 2012-02-14 13:31:04.000 045 33460.04 374.14 2296.32 29.39 2012-02-14 13:31:05.000 045 33459.99 374.13 2296.33 29.39 2012-02-14 13:31:06.000 045 33460.04 374.14 2296.39 29.39 2012-02-14 13:31:06.000 045 33460.00 374.14 2296.32 29.39 2012-02-14 13:31:08.000 045 33459.89 374.14 2296.32 29.39 2012-02-14 13:31:09.000 045 33459.97 374.16 2296.35 29.39 2012-02-14 13:31:10.000 045 33459.90 374.18 2296.32 29.39 2012-02-14 13:31:11.000 045 33459.94 374.17 2296.43 29.39 2012-02-14 13:31:12.000 045 33459.99 374.18 2296.38 29.39 2012-02-14 13:31:13.000 045 33459.89 374.17 2296.41 29.39 2012-02-14 13:31:14.000 045 33459.85 374.20 2296.36 29.39 2012-02-14 13:31:15.000 045 33459.88 374.22 2296.39 29.39 2012-02-14 13:31:16.000 045 33459.83 374.19 2296.35 29.39 2012-02-14 13:31:17.000 045 33459.87 374.19 2296.36 29.39 2012-02-14 13:31:18.000 045 33459.82 374.24 2296.32 29.39 2012-02-14 13:31:19.000 045 33459.81 374.16 2296.34 29.39 2012-02-14 13:31:19.000 045 33459.79 374.19 2296.41 29.39 2012-02-14 13:31:21.000 045 33459.63 374.17 2296.41 29.39 2012-02-14 13:31:22.000 045 33459.67 374.18 2296.39 29.39 2012-02-14 13:31:23.000 045 33459.64 374.21 2296.51 29.39 2012-02-14 13:31:24.000 045 33459.65 374.22 2296.28 29.39 2012-02-14 13:31:25.000 045 33459.65 374.25 2296.47 29.39 2012-02-14 13:31:26.000 045 33459.61 374.21 2296.43 29.39 2012-02-14 13:31:27.000 045 33459.58 374.26 2296.40 29.39 2012-02-14 13:31:28.000 045 33459.50 374.25 2296.47 29.39 2012-02-14 13:31:29.000 045 33459.49 374.23 2296.39 29.39 2012-02-14 13:31:30.000 045 33459.55 374.23 2296.45 29.39 2012-02-14 13:31:31.000 045 33459.37 374.28 2296.40 29.39 2012-02-14 13:31:32.000 045 33459.32 374.27 2296.45 29.39 2012-02-14 13:31:33.000 045 33459.29 374.30 2296.46 29.39 2012-02-14 13:31:34.000 045 33459.27 374.35 2296.38 29.39 2012-02-14 13:31:35.000 045 33459.25 374.29 2296.44 29.39 2012-02-14 13:31:36.000 045 33459.21 374.37 2296.41 29.39 2012-02-14 13:31:37.000 045 33459.16 374.38 2296.54 29.39 2012-02-14 13:31:38.000 045 33459.12 374.35 2296.47 29.39 2012-02-14 13:31:39.000 045 33459.07 374.41 2296.53 29.39 2012-02-14 13:31:40.000 045 33459.15 374.41 2296.45 29.39 2012-02-14 13:31:41.000 045 33459.14 374.49 2296.49 29.39 2012-02-14 13:31:42.000 045 33458.98 374.47 2296.63 29.39 2012-02-14 13:31:43.000 045 33458.86 374.46 2296.53 29.39 2012-02-14 13:31:44.000 045 33458.92 374.46 2296.55 29.39 2012-02-14 13:31:45.000 045 33458.94 374.50 2296.53 29.39 2012-02-14 13:31:46.000 045 33458.94 374.48 2296.58 29.39 2012-02-14 13:31:47.000 045 33458.81 374.46 2296.56 29.39 2012-02-14 13:31:48.000 045 33458.82 374.50 2296.60 29.39 2012-02-14 13:31:49.000 045 33458.89 374.51 2296.55 29.39 2012-02-14 13:31:50.000 045 33458.76 374.49 2296.57 29.39 2012-02-14 13:31:51.000 045 33458.81 374.49 2296.57 29.39 2012-02-14 13:31:52.000 045 33458.78 374.49 2296.59 29.39 2012-02-14 13:31:53.000 045 33458.82 374.50 2296.63 29.39 2012-02-14 13:31:54.000 045 33458.72 374.51 2296.64 29.39 2012-02-14 13:31:55.000 045 33458.64 374.49 2296.60 29.39 2012-02-14 13:31:56.000 045 33458.68 374.49 2296.58 29.39 2012-02-14 13:31:57.000 045 33458.71 374.45 2296.63 29.39 2012-02-14 13:31:58.000 045 33458.74 374.52 2296.64 29.39 2012-02-14 13:31:59.000 045 33458.62 374.50 2296.59 29.39 2012-02-14 13:32:00.000 045 33458.71 374.50 2296.69 29.39 2012-02-14 13:32:00.000 045 33458.69 374.51 2296.73 29.39 2012-02-14 13:32:02.000 045 33458.56 374.49 2296.72 29.39 2012-02-14 13:32:03.000 045 33458.59 374.53 2296.69 29.39 2012-02-14 13:32:04.000 045 33458.62 374.48 2296.72 29.39 2012-02-14 13:32:05.000 045 33458.54 374.45 2296.80 29.39 2012-02-14 13:32:06.000 045 33458.53 374.46 2296.73 29.39 2012-02-14 13:32:07.000 045 33458.53 374.47 2296.71 29.39 2012-02-14 13:32:08.000 045 33458.45 374.48 2296.66 29.39 2012-02-14 13:32:09.000 045 33458.56 374.49 2296.67 29.39 2012-02-14 13:32:10.000 045 33458.52 374.51 2296.75 29.39 2012-02-14 13:32:11.000 045 33458.47 374.47 2296.64 29.39 2012-02-14 13:32:12.000 045 33458.41 374.51 2296.72 29.39 2012-02-14 13:32:13.000 045 33458.53 374.48 2296.78 29.39 2012-02-14 13:32:13.000 045 33458.46 374.47 2296.76 29.39 2012-02-14 13:32:15.000 045 33458.38 374.51 2296.74 29.39 2012-02-14 13:32:16.000 045 33458.41 374.46 2296.61 29.39 2012-02-14 13:32:17.000 045 33458.41 374.45 2296.67 29.39 2012-02-14 13:32:18.000 045 33458.42 374.52 2296.72 29.39 2012-02-14 13:32:19.000 045 33458.36 374.51 2296.80 29.39 2012-02-14 13:32:20.000 045 33458.31 374.51 2296.78 29.39 2012-02-14 13:32:21.000 045 33458.32 374.43 2296.69 29.39 2012-02-14 13:32:22.000 045 33458.44 374.45 2296.66 29.39 2012-02-14 13:32:23.000 045 33458.37 374.47 2296.72 29.39 2012-02-14 13:32:24.000 045 33458.34 374.47 2296.73 29.39 2012-02-14 13:32:25.000 045 33458.24 374.45 2296.76 29.39 2012-02-14 13:32:26.000 045 33458.23 374.47 2296.71 29.39 2012-02-14 13:32:27.000 045 33458.27 374.41 2296.72 29.39 2012-02-14 13:32:28.000 045 33458.26 374.48 2296.73 29.39 2012-02-14 13:32:29.000 045 33458.19 374.50 2296.73 29.39 2012-02-14 13:32:30.000 045 33458.25 374.48 2296.72 29.39 2012-02-14 13:32:31.000 045 33458.17 374.48 2296.76 29.39 2012-02-14 13:32:32.000 045 33458.11 374.44 2296.69 29.39 2012-02-14 13:32:33.000 045 33458.08 374.50 2296.74 29.39 2012-02-14 13:32:34.000 045 33458.15 374.49 2296.70 29.39 2012-02-14 13:32:35.000 045 33458.07 374.49 2296.69 29.39 2012-02-14 13:32:36.000 045 33458.12 374.49 2296.69 29.39 2012-02-14 13:32:37.000 045 33458.16 374.51 2296.75 29.39 2012-02-14 13:32:38.000 045 33458.12 374.48 2296.68 29.39 2012-02-14 13:32:39.000 045 33458.06 374.48 2296.73 29.39 2012-02-14 13:32:40.000 045 33458.01 374.52 2296.71 29.39 2012-02-14 13:32:41.000 045 33457.91 374.46 2296.72 29.39 2012-02-14 13:32:42.000 045 33458.06 374.50 2296.67 29.39 2012-02-14 13:32:43.000 045 33457.99 374.52 2296.60 29.39 2012-02-14 13:32:44.000 045 33457.84 374.48 2296.63 29.39 2012-02-14 13:32:45.000 045 33457.91 374.48 2296.69 29.39 2012-02-14 13:32:46.000 045 33457.93 374.52 2296.75 29.39 2012-02-14 13:32:47.000 045 33457.90 374.49 2296.72 29.39 2012-02-14 13:32:48.000 045 33457.80 374.51 2296.67 29.39 2012-02-14 13:32:49.000 045 33457.75 374.52 2296.67 29.39 2012-02-14 13:32:50.000 045 33457.80 374.52 2296.69 29.39 2012-02-14 13:32:51.000 045 33457.79 374.53 2296.76 29.39 2012-02-14 13:32:52.000 045 33457.78 374.49 2296.75 29.39 2012-02-14 13:32:53.000 045 33457.72 374.51 2296.75 29.39 2012-02-14 13:32:54.000 045 33457.76 374.53 2296.63 29.39 2012-02-14 13:32:54.000 045 33457.77 374.55 2296.82 29.39 2012-02-14 13:32:56.000 045 33457.79 374.54 2296.78 29.39 2012-02-14 13:32:57.000 045 33457.79 374.54 2296.79 29.39 2012-02-14 13:32:58.000 045 33457.68 374.53 2296.70 29.39 2012-02-14 13:32:59.000 045 33457.63 374.53 2296.76 29.39 2012-02-14 13:33:00.000 045 33457.56 374.58 2296.73 29.39 2012-02-14 13:33:01.000 045 33457.67 374.59 2296.75 29.39 2012-02-14 13:33:02.000 045 33457.57 374.56 2296.70 29.39 2012-02-14 13:33:03.000 045 33457.58 374.57 2296.72 29.39 2012-02-14 13:33:04.000 045 33457.54 374.58 2296.81 29.39 2012-02-14 13:33:05.000 045 33457.54 374.55 2296.79 29.39 2012-02-14 13:33:06.000 045 33457.47 374.62 2296.80 29.39 2012-02-14 13:33:07.000 045 33457.51 374.64 2296.79 29.39 2012-02-14 13:33:07.000 045 33457.35 374.64 2296.70 29.39 2012-02-14 13:33:09.000 045 33457.50 374.62 2296.72 29.39 2012-02-14 13:33:10.000 045 33457.44 374.63 2296.80 29.39 2012-02-14 13:33:11.000 045 33457.35 374.59 2296.78 29.39 2012-02-14 13:33:12.000 045 33457.52 374.61 2296.79 29.39 2012-02-14 13:33:13.000 045 33457.42 374.64 2296.78 29.39 2012-02-14 13:33:14.000 045 33457.43 374.60 2296.80 29.39 2012-02-14 13:33:15.000 045 33457.38 374.57 2296.78 29.39 2012-02-14 13:33:16.000 045 33457.37 374.57 2296.75 29.39 2012-02-14 13:33:17.000 045 33457.31 374.59 2296.80 29.39 2012-02-14 13:33:18.000 045 33457.29 374.57 2296.74 29.39 2012-02-14 13:33:19.000 045 33457.26 374.58 2296.78 29.39 2012-02-14 13:33:20.000 045 33457.29 374.57 2296.76 29.39 2012-02-14 13:33:21.000 045 33457.30 374.62 2296.78 29.39 2012-02-14 13:33:22.000 045 33457.21 374.65 2296.78 29.39 2012-02-14 13:33:23.000 045 33457.12 374.66 2296.72 29.39 2012-02-14 13:33:24.000 045 33457.25 374.68 2296.79 29.39 2012-02-14 13:33:25.000 045 33457.19 374.69 2296.76 29.39 2012-02-14 13:33:26.000 045 33457.11 374.68 2296.73 29.39 2012-02-14 13:33:27.000 045 33457.13 374.68 2296.84 29.39 2012-02-14 13:33:28.000 045 33457.09 374.65 2296.76 29.39 2012-02-14 13:33:29.000 045 33457.16 374.60 2296.81 29.39 2012-02-14 13:33:30.000 045 33457.14 374.65 2296.81 29.39 2012-02-14 13:33:31.000 045 33457.06 374.65 2296.86 29.39 2012-02-14 13:33:32.000 045 33457.10 374.68 2296.79 29.39 2012-02-14 13:33:33.000 045 33457.05 374.63 2296.91 29.39 2012-02-14 13:33:34.000 045 33457.13 374.62 2296.86 29.38 2012-02-14 13:33:35.000 045 33456.94 374.62 2296.88 29.39 2012-02-14 13:33:36.000 045 33457.20 374.64 2296.86 29.39 2012-02-14 13:33:37.000 045 33457.06 374.63 2296.91 29.38 2012-02-14 13:33:38.000 045 33456.97 374.62 2296.83 29.39 2012-02-14 13:33:39.000 045 33457.10 374.63 2296.80 29.39 2012-02-14 13:33:40.000 045 33457.08 374.61 2296.78 29.38 2012-02-14 13:33:41.000 045 33457.08 374.59 2296.76 29.38 2012-02-14 13:33:42.000 045 33457.03 374.60 2296.88 29.38 2012-02-14 13:33:43.000 045 33456.98 374.67 2296.75 29.38 2012-02-14 13:33:44.000 045 33456.98 374.62 2296.75 29.38 2012-02-14 13:33:45.000 045 33456.96 374.64 2296.88 29.38 2012-02-14 13:33:46.000 045 33456.96 374.59 2296.76 29.38 2012-02-14 13:33:47.000 045 33456.94 374.61 2296.75 29.39 2012-02-14 13:33:48.000 045 33457.02 374.60 2296.82 29.38 2012-02-14 13:33:48.000 045 33456.98 374.61 2296.79 29.39 2012-02-14 13:33:50.000 045 33456.91 374.59 2296.82 29.38 2012-02-14 13:33:51.000 045 33456.99 374.54 2296.76 29.38 2012-02-14 13:33:52.000 045 33457.01 374.55 2296.79 29.38 2012-02-14 13:33:53.000 045 33457.03 374.54 2296.77 29.39 2012-02-14 13:33:54.000 045 33456.93 374.53 2296.80 29.38 2012-02-14 13:33:55.000 045 33456.93 374.54 2296.80 29.38 2012-02-14 13:33:56.000 045 33456.89 374.47 2296.72 29.38 2012-02-14 13:33:57.000 045 33456.87 374.49 2296.73 29.38 2012-02-14 13:33:58.000 045 33456.91 374.54 2296.76 29.38 2012-02-14 13:33:59.000 045 33456.86 374.52 2296.72 29.38 2012-02-14 13:34:00.000 045 33457.01 374.54 2296.71 29.38 2012-02-14 13:34:01.000 045 33456.97 374.50 2296.70 29.38 2012-02-14 13:34:01.000 045 33456.90 374.51 2296.68 29.38 2012-02-14 13:34:03.000 045 33456.88 374.50 2296.66 29.38 2012-02-14 13:34:04.000 045 33456.94 374.51 2296.74 29.38 2012-02-14 13:34:05.000 045 33456.89 374.48 2296.72 29.38 2012-02-14 13:34:06.000 045 33456.86 374.45 2296.68 29.38 2012-02-14 13:34:07.000 045 33456.96 374.45 2296.67 29.38 2012-02-14 13:34:08.000 045 33456.94 374.45 2296.75 29.38 2012-02-14 13:34:09.000 045 33456.90 374.41 2296.78 29.38 2012-02-14 13:34:10.000 045 33456.91 374.42 2296.63 29.38 2012-02-14 13:34:11.000 045 33456.84 374.39 2296.72 29.38 2012-02-14 13:34:12.000 045 33456.82 374.39 2296.69 29.38 2012-02-14 13:34:13.000 045 33456.88 374.43 2296.73 29.38 2012-02-14 13:34:14.000 045 33456.96 374.37 2296.62 29.38 2012-02-14 13:34:15.000 045 33456.88 374.37 2296.64 29.38 2012-02-14 13:34:16.000 045 33456.83 374.43 2296.65 29.38 2012-02-14 13:34:17.000 045 33456.83 374.43 2296.63 29.38 2012-02-14 13:34:18.000 045 33456.88 374.44 2296.66 29.38 2012-02-14 13:34:19.000 045 33456.74 374.44 2296.69 29.38 2012-02-14 13:34:20.000 045 33456.78 374.47 2296.67 29.38 2012-02-14 13:34:21.000 045 33456.68 374.48 2296.65 29.38 2012-02-14 13:34:22.000 045 33456.64 374.45 2296.72 29.38 2012-02-14 13:34:23.000 045 33456.72 374.51 2296.59 29.38 2012-02-14 13:34:24.000 045 33456.64 374.48 2296.60 29.38 2012-02-14 13:34:25.000 045 33456.65 374.43 2296.66 29.38 2012-02-14 13:34:26.000 045 33456.63 374.40 2296.61 29.38 2012-02-14 13:34:27.000 045 33456.60 374.38 2296.63 29.38 2012-02-14 13:34:28.000 045 33456.66 374.40 2296.57 29.38 2012-02-14 13:34:29.000 045 33456.70 374.36 2296.60 29.38 2012-02-14 13:34:30.000 045 33456.72 374.38 2296.64 29.38 2012-02-14 13:34:31.000 045 33456.66 374.32 2296.65 29.38 2012-02-14 13:34:32.000 045 33456.71 374.33 2296.61 29.38 2012-02-14 13:34:33.000 045 33456.63 374.31 2296.61 29.38 2012-02-14 13:34:34.000 045 33456.61 374.28 2296.57 29.38 2012-02-14 13:34:35.000 045 33456.64 374.27 2296.55 29.38 2012-02-14 13:34:36.000 045 33456.67 374.26 2296.59 29.38 2012-02-14 13:34:37.000 045 33456.55 374.32 2296.54 29.38 2012-02-14 13:34:38.000 045 33456.57 374.28 2296.55 29.38 2012-02-14 13:34:39.000 045 33456.58 374.29 2296.57 29.38 2012-02-14 13:34:40.000 045 33456.56 374.32 2296.57 29.38 2012-02-14 13:34:41.000 045 33456.49 374.35 2296.54 29.38 2012-02-14 13:34:42.000 045 33456.58 374.33 2296.60 29.38 2012-02-14 13:34:42.000 045 33456.42 374.34 2296.56 29.38 2012-02-14 13:34:44.000 045 33456.42 374.30 2296.51 29.38 2012-02-14 13:34:45.000 045 33456.47 374.26 2296.60 29.38 2012-02-14 13:34:46.000 045 33456.47 374.30 2296.49 29.38 2012-02-14 13:34:47.000 045 33456.46 374.29 2296.57 29.38 2012-02-14 13:34:48.000 045 33456.36 374.33 2296.51 29.38 2012-02-14 13:34:49.000 045 33456.36 374.34 2296.55 29.38 2012-02-14 13:34:50.000 045 33456.51 374.29 2296.54 29.38 2012-02-14 13:34:51.000 045 33456.43 374.27 2296.57 29.38 2012-02-14 13:34:52.000 045 33456.45 374.29 2296.60 29.38 2012-02-14 13:34:53.000 045 33456.42 374.26 2296.59 29.38 2012-02-14 13:34:54.000 045 33456.42 374.21 2296.57 29.38 2012-02-14 13:34:55.000 045 33456.38 374.25 2296.49 29.38 2012-02-14 13:34:55.000 045 33456.37 374.20 2296.49 29.38 2012-02-14 13:34:57.000 045 33456.31 374.17 2296.53 29.38 2012-02-14 13:34:58.000 045 33456.31 374.20 2296.53 29.38 2012-02-14 13:34:59.000 045 33456.34 374.25 2296.51 29.38 2012-02-14 13:35:00.000 045 33456.39 374.28 2296.55 29.38 2012-02-14 13:35:01.000 045 33456.22 374.29 2296.45 29.38 2012-02-14 13:35:02.000 045 33456.11 374.32 2296.50 29.38 2012-02-14 13:35:03.000 045 33456.12 374.29 2296.47 29.38 2012-02-14 13:35:04.000 045 33456.17 374.31 2296.46 29.38 2012-02-14 13:35:05.000 045 33456.23 374.30 2296.55 29.38 2012-02-14 13:35:06.000 045 33456.15 374.29 2296.51 29.38 2012-02-14 13:35:07.000 045 33456.11 374.32 2296.47 29.38 2012-02-14 13:35:08.000 045 33456.02 374.27 2296.53 29.38 2012-02-14 13:35:09.000 045 33456.03 374.28 2296.50 29.38 2012-02-14 13:35:10.000 045 33456.04 374.35 2296.50 29.38 2012-02-14 13:35:11.000 045 33455.95 374.36 2296.57 29.38 2012-02-14 13:35:12.000 045 33455.98 374.34 2296.53 29.38 2012-02-14 13:35:13.000 045 33455.79 374.36 2296.63 29.38 2012-02-14 13:35:14.000 045 33455.79 374.37 2296.47 29.38 2012-02-14 13:35:15.000 045 33455.71 374.39 2296.44 29.38 2012-02-14 13:35:16.000 045 33455.79 374.48 2296.53 29.38 2012-02-14 13:35:17.000 045 33455.80 374.45 2296.54 29.38 2012-02-14 13:35:18.000 045 33455.82 374.49 2296.52 29.38 2012-02-14 13:35:19.000 045 33455.66 374.51 2296.59 29.38 2012-02-14 13:35:20.000 045 33455.73 374.53 2296.60 29.38 2012-02-14 13:35:21.000 045 33455.72 374.56 2296.57 29.38 2012-02-14 13:35:22.000 045 33455.62 374.49 2296.59 29.38 2012-02-14 13:35:23.000 045 33455.60 374.56 2296.60 29.38 2012-02-14 13:35:24.000 045 33455.62 374.55 2296.60 29.38 2012-02-14 13:35:25.000 045 33455.51 374.54 2296.61 29.38 2012-02-14 13:35:26.000 045 33455.56 374.51 2296.61 29.38 2012-02-14 13:35:27.000 045 33455.46 374.50 2296.61 29.38 2012-02-14 13:35:28.000 045 33455.47 374.53 2296.59 29.38 2012-02-14 13:35:29.000 045 33455.46 374.47 2296.69 29.38 2012-02-14 13:35:30.000 045 33455.50 374.51 2296.59 29.38 2012-02-14 13:35:31.000 045 33455.42 374.52 2296.59 29.38 2012-02-14 13:35:32.000 045 33455.32 374.49 2296.61 29.38 2012-02-14 13:35:33.000 045 33455.43 374.45 2296.63 29.38 2012-02-14 13:35:34.000 045 33455.44 374.49 2296.75 29.38 2012-02-14 13:35:35.000 045 33455.36 374.49 2296.62 29.38 2012-02-14 13:35:36.000 045 33455.40 374.48 2296.60 29.38 2012-02-14 13:35:36.000 045 33455.40 374.53 2296.69 29.38 2012-02-14 13:35:38.000 045 33455.41 374.51 2296.64 29.38 2012-02-14 13:35:39.000 045 33455.34 374.55 2296.66 29.38 2012-02-14 13:35:40.000 045 33455.37 374.56 2296.62 29.38 2012-02-14 13:35:41.000 045 33455.30 374.56 2296.62 29.38 2012-02-14 13:35:42.000 045 33455.27 374.53 2296.60 29.38 2012-02-14 13:35:43.000 045 33455.18 374.51 2296.59 29.38 2012-02-14 13:35:44.000 045 33455.29 374.51 2296.63 29.38 2012-02-14 13:35:45.000 045 33455.24 374.52 2296.53 29.38 2012-02-14 13:35:46.000 045 33455.23 374.51 2296.59 29.38 2012-02-14 13:35:47.000 045 33455.20 374.53 2296.67 29.38 2012-02-14 13:35:48.000 045 33455.18 374.52 2296.63 29.38 2012-02-14 13:35:49.000 045 33455.02 374.50 2296.64 29.38 2012-02-14 13:35:49.000 045 33455.22 374.52 2296.76 29.38 2012-02-14 13:35:51.000 045 33455.10 374.51 2296.74 29.38 2012-02-14 13:35:52.000 045 33455.01 374.50 2296.73 29.38 2012-02-14 13:35:53.000 045 33455.05 374.49 2296.75 29.38 2012-02-14 13:35:54.000 045 33455.08 374.52 2296.71 29.38 2012-02-14 13:35:55.000 045 33454.90 374.48 2296.72 29.38 2012-02-14 13:35:56.000 045 33455.11 374.50 2296.75 29.38 2012-02-14 13:35:57.000 045 33454.93 374.45 2296.61 29.38 2012-02-14 13:35:58.000 045 33454.96 374.47 2296.75 29.38 2012-02-14 13:35:59.000 045 33454.89 374.53 2296.76 29.38 2012-02-14 13:36:00.000 045 33454.88 374.47 2296.73 29.38 2012-02-14 13:36:01.000 045 33454.82 374.47 2296.75 29.38 2012-02-14 13:36:02.000 045 33454.74 374.50 2296.76 29.38 2012-02-14 13:36:03.000 045 33454.83 374.50 2296.70 29.38 2012-02-14 13:36:04.000 045 33454.84 374.52 2296.70 29.38 2012-02-14 13:36:05.000 045 33454.74 374.51 2296.75 29.38 2012-02-14 13:36:06.000 045 33454.68 374.52 2296.80 29.38 2012-02-14 13:36:07.000 045 33454.62 374.56 2296.78 29.38 2012-02-14 13:36:08.000 045 33454.75 374.56 2296.71 29.38 2012-02-14 13:36:09.000 045 33454.62 374.56 2296.73 29.38 2012-02-14 13:36:10.000 045 33454.59 374.53 2296.73 29.38 2012-02-14 13:36:11.000 045 33454.62 374.55 2296.74 29.38 2012-02-14 13:36:12.000 045 33454.59 374.56 2296.80 29.38 2012-02-14 13:36:13.000 045 33454.60 374.57 2296.81 29.38 2012-02-14 13:36:14.000 045 33454.62 374.57 2296.85 29.38 2012-02-14 13:36:15.000 045 33454.48 374.60 2296.78 29.38 2012-02-14 13:36:16.000 045 33454.61 374.58 2296.76 29.38 2012-02-14 13:36:17.000 045 33454.53 374.56 2296.73 29.38 2012-02-14 13:36:18.000 045 33454.46 374.56 2296.72 29.38 2012-02-14 13:36:19.000 045 33454.51 374.61 2296.77 29.38 2012-02-14 13:36:20.000 045 33454.50 374.62 2296.71 29.38 2012-02-14 13:36:21.000 045 33454.31 374.60 2296.76 29.38 2012-02-14 13:36:22.000 045 33454.38 374.58 2296.78 29.38 2012-02-14 13:36:23.000 045 33454.38 374.61 2296.82 29.38 2012-02-14 13:36:24.000 045 33454.42 374.63 2296.75 29.38 2012-02-14 13:36:25.000 045 33454.27 374.62 2296.84 29.38 2012-02-14 13:36:26.000 045 33454.34 374.62 2296.83 29.38 2012-02-14 13:36:27.000 045 33454.28 374.63 2296.79 29.38 2012-02-14 13:36:28.000 045 33454.23 374.59 2296.83 29.38 2012-02-14 13:36:29.000 045 33454.15 374.60 2296.85 29.38 2012-02-14 13:36:30.000 045 33454.26 374.60 2296.88 29.38 2012-02-14 13:36:30.000 045 33454.18 374.61 2296.86 29.38 2012-02-14 13:36:32.000 045 33454.18 374.60 2296.88 29.38 2012-02-14 13:36:33.000 045 33454.18 374.56 2296.84 29.38 2012-02-14 13:36:34.000 045 33454.17 374.61 2296.86 29.38 2012-02-14 13:36:35.000 045 33454.06 374.57 2296.80 29.38 2012-02-14 13:36:36.000 045 33454.17 374.60 2296.86 29.38 2012-02-14 13:36:37.000 045 33454.11 374.61 2296.85 29.38 2012-02-14 13:36:38.000 045 33454.07 374.56 2296.92 29.38 2012-02-14 13:36:39.000 045 33454.08 374.60 2296.89 29.38 2012-02-14 13:36:40.000 045 33454.06 374.57 2296.93 29.38 2012-02-14 13:36:41.000 045 33454.11 374.62 2296.89 29.38 2012-02-14 13:36:42.000 045 33454.11 374.55 2296.88 29.38 2012-02-14 13:36:43.000 045 33454.03 374.55 2296.86 29.38 2012-02-14 13:36:43.000 045 33454.06 374.53 2296.89 29.38 2012-02-14 13:36:45.000 045 33454.00 374.57 2296.88 29.38 2012-02-14 13:36:46.000 045 33453.97 374.61 2296.82 29.38 2012-02-14 13:36:47.000 045 33453.90 374.62 2296.97 29.38 2012-02-14 13:36:48.000 045 33453.90 374.57 2296.89 29.38 2012-02-14 13:36:49.000 045 33453.92 374.65 2296.84 29.38 2012-02-14 13:36:50.000 045 33453.82 374.63 2296.92 29.38 2012-02-14 13:36:51.000 045 33453.79 374.64 2296.88 29.38 2012-02-14 13:36:52.000 045 33453.64 374.69 2296.85 29.38 2012-02-14 13:36:53.000 045 33453.71 374.71 2296.94 29.38 2012-02-14 13:36:54.000 045 33453.70 374.76 2296.98 29.38 2012-02-14 13:36:55.000 045 33453.59 374.75 2297.03 29.38 2012-02-14 13:36:56.000 045 33453.56 374.74 2296.96 29.38 2012-02-14 13:36:57.000 045 33453.62 374.76 2296.93 29.38 2012-02-14 13:36:58.000 045 33453.53 374.80 2296.93 29.38 2012-02-14 13:36:59.000 045 33453.61 374.78 2296.95 29.38 2012-02-14 13:37:00.000 045 33453.55 374.75 2296.95 29.38 2012-02-14 13:37:01.000 045 33453.57 374.74 2296.98 29.38 2012-02-14 13:37:02.000 045 33453.53 374.76 2297.10 29.38 2012-02-14 13:37:03.000 045 33453.53 374.74 2297.10 29.38 2012-02-14 13:37:04.000 045 33453.54 374.74 2296.98 29.38 2012-02-14 13:37:05.000 045 33453.49 374.71 2297.06 29.38 2012-02-14 13:37:06.000 045 33453.50 374.68 2297.07 29.38 2012-02-14 13:37:07.000 045 33453.56 374.67 2297.00 29.38 2012-02-14 13:37:08.000 045 33453.62 374.66 2297.11 29.38 2012-02-14 13:37:09.000 045 33453.55 374.64 2297.11 29.38 2012-02-14 13:37:10.000 045 33453.61 374.62 2297.05 29.38 2012-02-14 13:37:11.000 045 33453.56 374.63 2297.09 29.38 2012-02-14 13:37:12.000 045 33453.59 374.62 2297.03 29.38 2012-02-14 13:37:13.000 045 33453.49 374.60 2297.08 29.38 2012-02-14 13:37:14.000 045 33453.50 374.60 2297.03 29.38 2012-02-14 13:37:15.000 045 33453.50 374.58 2296.98 29.38 2012-02-14 13:37:16.000 045 33453.39 374.59 2297.08 29.38 2012-02-14 13:37:17.000 045 33453.37 374.59 2297.07 29.38 2012-02-14 13:37:18.000 045 33453.39 374.56 2297.03 29.38 2012-02-14 13:37:19.000 045 33453.37 374.61 2296.99 29.38 2012-02-14 13:37:20.000 045 33453.25 374.61 2297.07 29.38 2012-02-14 13:37:21.000 045 33453.25 374.63 2297.09 29.38 2012-02-14 13:37:22.000 045 33453.30 374.70 2297.11 29.38 2012-02-14 13:37:23.000 045 33453.23 374.69 2296.98 29.38 2012-02-14 13:37:24.000 045 33453.25 374.69 2297.12 29.38 2012-02-14 13:37:24.000 045 33453.15 374.73 2297.09 29.38 2012-02-14 13:37:26.000 045 33453.24 374.72 2297.04 29.38 2012-02-14 13:37:27.000 045 33453.18 374.67 2297.07 29.38 2012-02-14 13:37:28.000 045 33453.18 374.69 2297.10 29.38 2012-02-14 13:37:29.000 045 33453.18 374.72 2297.18 29.38 2012-02-14 13:37:30.000 045 33453.17 374.65 2297.12 29.38 2012-02-14 13:37:31.000 045 33453.06 374.66 2297.08 29.38 2012-02-14 13:37:32.000 045 33453.14 374.60 2297.20 29.38 2012-02-14 13:37:33.000 045 33453.09 374.60 2297.10 29.38 2012-02-14 13:37:34.000 045 33453.05 374.62 2297.09 29.38 2012-02-14 13:37:35.000 045 33453.11 374.64 2297.11 29.38 2012-02-14 13:37:36.000 045 33453.10 374.63 2297.03 29.38 2012-02-14 13:37:37.000 045 33453.13 374.61 2297.15 29.38 2012-02-14 13:37:37.000 045 33453.18 374.66 2297.03 29.38 2012-02-14 13:37:39.000 045 33453.10 374.66 2296.98 29.38 2012-02-14 13:37:40.000 045 33453.18 374.65 2297.16 29.38 2012-02-14 13:37:41.000 045 33453.11 374.67 2297.19 29.38 2012-02-14 13:37:42.000 045 33452.97 374.67 2297.07 29.38 2012-02-14 13:37:43.000 045 33453.06 374.69 2297.08 29.38 2012-02-14 13:37:44.000 045 33452.99 374.69 2297.04 29.38 2012-02-14 13:37:45.000 045 33452.99 374.70 2297.05 29.38 2012-02-14 13:37:46.000 045 33452.88 374.77 2297.11 29.38 2012-02-14 13:37:47.000 045 33452.90 374.74 2297.14 29.38 2012-02-14 13:37:48.000 045 33452.88 374.75 2297.03 29.38 2012-02-14 13:37:49.000 045 33452.79 374.78 2297.16 29.38 2012-02-14 13:37:50.000 045 33452.75 374.82 2297.10 29.38 2012-02-14 13:37:51.000 045 33452.74 374.83 2297.07 29.38 2012-02-14 13:37:52.000 045 33452.73 374.84 2297.19 29.38 2012-02-14 13:37:53.000 045 33452.71 374.85 2297.16 29.38 2012-02-14 13:37:54.000 045 33452.63 374.82 2297.25 29.38 2012-02-14 13:37:55.000 045 33452.73 374.86 2297.16 29.38 2012-02-14 13:37:56.000 045 33452.59 374.88 2297.14 29.38 2012-02-14 13:37:57.000 045 33452.61 374.86 2297.15 29.38 2012-02-14 13:37:58.000 045 33452.59 374.85 2297.23 29.38 2012-02-14 13:37:59.000 045 33452.64 374.89 2297.11 29.38 2012-02-14 13:38:00.000 045 33452.59 374.88 2297.23 29.38 2012-02-14 13:38:01.000 045 33452.58 374.85 2297.22 29.38 2012-02-14 13:38:02.000 045 33452.66 374.83 2297.16 29.38 2012-02-14 13:38:03.000 045 33452.62 374.80 2297.19 29.38 2012-02-14 13:38:04.000 045 33452.69 374.82 2297.18 29.38 2012-02-14 13:38:05.000 045 33452.63 374.81 2297.16 29.38 2012-02-14 13:38:06.000 045 33452.49 374.82 2297.20 29.38 2012-02-14 13:38:07.000 045 33452.67 374.80 2297.19 29.38 2012-02-14 13:38:08.000 045 33452.57 374.81 2297.19 29.38 2012-02-14 13:38:09.000 045 33452.58 374.81 2297.19 29.38 2012-02-14 13:38:10.000 045 33452.64 374.79 2297.14 29.38 2012-02-14 13:38:11.000 045 33452.67 374.77 2297.12 29.38 2012-02-14 13:38:12.000 045 33452.50 374.78 2297.12 29.38 2012-02-14 13:38:13.000 045 33452.47 374.75 2297.12 29.38 2012-02-14 13:38:14.000 045 33452.55 374.70 2297.18 29.38 2012-02-14 13:38:15.000 045 33452.47 374.72 2297.19 29.38 2012-02-14 13:38:16.000 045 33452.53 374.70 2297.15 29.38 2012-02-14 13:38:17.000 045 33452.54 374.71 2297.11 29.38 2012-02-14 13:38:18.000 045 33452.57 374.71 2297.08 29.38 2012-02-14 13:38:18.000 045 33452.53 374.71 2297.08 29.38 2012-02-14 13:38:20.000 045 33452.48 374.74 2297.15 29.38 2012-02-14 13:38:21.000 045 33452.47 374.73 2297.16 29.38 2012-02-14 13:38:22.000 045 33452.51 374.71 2297.20 29.38 2012-02-14 13:38:23.000 045 33452.58 374.75 2297.14 29.38 2012-02-14 13:38:24.000 045 33452.56 374.72 2297.11 29.38 2012-02-14 13:38:25.000 045 33452.40 374.73 2297.17 29.38 2012-02-14 13:38:26.000 045 33452.44 374.77 2297.14 29.38 2012-02-14 13:38:27.000 045 33452.50 374.74 2297.14 29.38 2012-02-14 13:38:28.000 045 33452.45 374.71 2297.12 29.38 2012-02-14 13:38:29.000 045 33452.41 374.75 2297.11 29.38 2012-02-14 13:38:30.000 045 33452.38 374.73 2297.18 29.38 2012-02-14 13:38:31.000 045 33452.38 374.80 2297.10 29.38 2012-02-14 13:38:31.000 045 33452.44 374.70 2297.16 29.38 2012-02-14 13:38:33.000 045 33452.30 374.70 2297.13 29.38 2012-02-14 13:38:34.000 045 33452.38 374.74 2297.16 29.38 2012-02-14 13:38:35.000 045 33452.36 374.75 2297.09 29.38 2012-02-14 13:38:36.000 045 33452.41 374.72 2297.21 29.38 2012-02-14 13:38:37.000 045 33452.32 374.74 2297.11 29.38 2012-02-14 13:38:38.000 045 33452.39 374.74 2297.18 29.38 2012-02-14 13:38:39.000 045 33452.39 374.74 2297.16 29.38 2012-02-14 13:38:40.000 045 33452.45 374.70 2297.11 29.38 2012-02-14 13:38:41.000 045 33452.38 374.71 2297.11 29.38 2012-02-14 13:38:42.000 045 33452.44 374.72 2297.10 29.38 2012-02-14 13:38:43.000 045 33452.35 374.74 2297.13 29.38 2012-02-14 13:38:44.000 045 33452.42 374.74 2297.15 29.38 2012-02-14 13:38:45.000 045 33452.44 374.74 2297.16 29.38 2012-02-14 13:38:46.000 045 33452.34 374.75 2297.10 29.38 2012-02-14 13:38:47.000 045 33452.34 374.72 2297.15 29.38 2012-02-14 13:38:48.000 045 33452.33 374.76 2297.03 29.38 2012-02-14 13:38:49.000 045 33452.34 374.73 2297.04 29.38 2012-02-14 13:38:50.000 045 33452.35 374.76 2297.01 29.38 2012-02-14 13:38:51.000 045 33452.26 374.75 2297.10 29.38 2012-02-14 13:38:52.000 045 33452.31 374.69 2297.06 29.38 2012-02-14 13:38:53.000 045 33452.31 374.69 2297.11 29.38 2012-02-14 13:38:54.000 045 33452.35 374.67 2297.14 29.38 2012-02-14 13:38:55.000 045 33452.32 374.65 2297.16 29.38 2012-02-14 13:38:56.000 045 33452.22 374.64 2297.06 29.38 2012-02-14 13:38:57.000 045 33452.31 374.62 2297.10 29.38 2012-02-14 13:38:58.000 045 33452.31 374.65 2297.05 29.38 2012-02-14 13:38:59.000 045 33452.34 374.63 2297.06 29.38 2012-02-14 13:39:00.000 045 33452.31 374.61 2297.14 29.38 2012-02-14 13:39:01.000 045 33452.36 374.59 2297.04 29.38 2012-02-14 13:39:02.000 045 33452.31 374.58 2296.95 29.38 2012-02-14 13:39:03.000 045 33452.36 374.57 2296.97 29.38 2012-02-14 13:39:04.000 045 33452.36 374.56 2296.98 29.38 2012-02-14 13:39:05.000 045 33452.47 374.58 2296.94 29.38 2012-02-14 13:39:06.000 045 33452.44 374.55 2297.00 29.38 2012-02-14 13:39:07.000 045 33452.31 374.56 2297.00 29.38 2012-02-14 13:39:08.000 045 33452.43 374.57 2296.97 29.38 2012-02-14 13:39:09.000 045 33452.41 374.58 2297.00 29.38 2012-02-14 13:39:10.000 045 33452.41 374.56 2296.85 29.38 2012-02-14 13:39:11.000 045 33452.44 374.55 2296.98 29.38 2012-02-14 13:39:12.000 045 33452.43 374.58 2296.97 29.38 2012-02-14 13:39:12.000 045 33452.45 374.58 2296.92 29.38 2012-02-14 13:39:14.000 045 33452.47 374.58 2296.94 29.38 2012-02-14 13:39:15.000 045 33452.36 374.57 2296.93 29.38 2012-02-14 13:39:16.000 045 33452.42 374.58 2296.86 29.38 2012-02-14 13:39:17.000 045 33452.49 374.53 2296.85 29.38 2012-02-14 13:39:18.000 045 33452.47 374.57 2296.91 29.38 2012-02-14 13:39:19.000 045 33452.37 374.60 2296.90 29.38 2012-02-14 13:39:20.000 045 33452.35 374.54 2296.88 29.38 2012-02-14 13:39:21.000 045 33452.37 374.53 2296.88 29.38 2012-02-14 13:39:22.000 045 33452.32 374.50 2296.82 29.38 2012-02-14 13:39:23.000 045 33452.38 374.53 2296.84 29.38 2012-02-14 13:39:24.000 045 33452.27 374.56 2296.88 29.38 2012-02-14 13:39:25.000 045 33452.39 374.54 2296.80 29.38 2012-02-14 13:39:25.000 045 33452.37 374.57 2296.99 29.38 2012-02-14 13:39:27.000 045 33452.37 374.59 2296.91 29.38 2012-02-14 13:39:28.000 045 33452.41 374.60 2296.77 29.38 2012-02-14 13:39:29.000 045 33452.35 374.56 2296.84 29.38 2012-02-14 13:39:30.000 045 33452.39 374.57 2296.83 29.38 2012-02-14 13:39:31.000 045 33452.48 374.61 2296.89 29.38 2012-02-14 13:39:32.000 045 33452.36 374.56 2296.80 29.38 2012-02-14 13:39:33.000 045 33452.29 374.59 2296.81 29.38 2012-02-14 13:39:34.000 045 33452.35 374.62 2296.79 29.38 2012-02-14 13:39:35.000 045 33452.35 374.56 2296.79 29.38 2012-02-14 13:39:36.000 045 33452.35 374.58 2296.82 29.38 2012-02-14 13:39:37.000 045 33452.43 374.58 2296.86 29.38 2012-02-14 13:39:38.000 045 33452.41 374.61 2296.80 29.38 2012-02-14 13:39:39.000 045 33452.38 374.60 2296.91 29.38 2012-02-14 13:39:40.000 045 33452.38 374.60 2296.79 29.38 2012-02-14 13:39:41.000 045 33452.44 374.51 2296.85 29.38 2012-02-14 13:39:42.000 045 33452.34 374.51 2296.76 29.38 2012-02-14 13:39:43.000 045 33452.43 374.54 2296.82 29.38 2012-02-14 13:39:44.000 045 33452.43 374.55 2296.81 29.38 2012-02-14 13:39:45.000 045 33452.42 374.54 2296.84 29.38 2012-02-14 13:39:46.000 045 33452.36 374.51 2296.75 29.38 2012-02-14 13:39:47.000 045 33452.40 374.56 2296.73 29.38 2012-02-14 13:39:48.000 045 33452.43 374.49 2296.77 29.38 2012-02-14 13:39:49.000 045 33452.26 374.51 2296.80 29.38 2012-02-14 13:39:50.000 045 33452.47 374.51 2296.83 29.38 2012-02-14 13:39:51.000 045 33452.37 374.48 2296.75 29.38 2012-02-14 13:39:52.000 045 33452.41 374.47 2296.80 29.38 2012-02-14 13:39:53.000 045 33452.48 374.52 2296.78 29.38 2012-02-14 13:39:54.000 045 33452.41 374.50 2296.75 29.38 2012-02-14 13:39:55.000 045 33452.40 374.48 2296.75 29.38 2012-02-14 13:39:56.000 045 33452.36 374.45 2296.76 29.38 2012-02-14 13:39:57.000 045 33452.47 374.45 2296.82 29.38 2012-02-14 13:39:58.000 045 33452.40 374.47 2296.80 29.38 2012-02-14 13:39:59.000 045 33452.30 374.47 2296.76 29.38 2012-02-14 13:40:00.000 045 33452.39 374.45 2296.72 29.38 2012-02-14 13:40:01.000 045 33452.32 374.44 2296.75 29.38 2012-02-14 13:40:02.000 045 33452.33 374.48 2296.71 29.38 2012-02-14 13:40:03.000 045 33452.32 374.49 2296.68 29.38 2012-02-14 13:40:04.000 045 33452.43 374.43 2296.79 29.38 2012-02-14 13:40:05.000 045 33452.50 374.41 2296.69 29.38 2012-02-14 13:40:06.000 045 33452.47 374.40 2296.62 29.38 2012-02-14 13:40:06.000 045 33452.49 374.46 2296.60 29.38 2012-02-14 13:40:08.000 045 33452.46 374.42 2296.71 29.38 2012-02-14 13:40:09.000 045 33452.45 374.41 2296.73 29.38 2012-02-14 13:40:10.000 045 33452.46 374.48 2296.71 29.38 2012-02-14 13:40:11.000 045 33452.53 374.47 2296.66 29.38 2012-02-14 13:40:12.000 045 33452.49 374.45 2296.60 29.38 2012-02-14 13:40:13.000 045 33452.43 374.46 2296.71 29.38 2012-02-14 13:40:14.000 045 33452.47 374.47 2296.57 29.38 2012-02-14 13:40:15.000 045 33452.47 374.44 2296.61 29.38 2012-02-14 13:40:16.000 045 33452.43 374.44 2296.57 29.38 2012-02-14 13:40:17.000 045 33452.43 374.46 2296.61 29.38 2012-02-14 13:40:18.000 045 33452.54 374.42 2296.60 29.38 2012-02-14 13:40:19.000 045 33452.43 374.43 2296.67 29.38 2012-02-14 13:40:19.000 045 33452.41 374.36 2296.66 29.38 2012-02-14 13:40:21.000 045 33452.37 374.38 2296.64 29.38 2012-02-14 13:40:22.000 045 33452.38 374.41 2296.67 29.38 2012-02-14 13:40:23.000 045 33452.41 374.39 2296.56 29.38 2012-02-14 13:40:24.000 045 33452.46 374.43 2296.66 29.38 2012-02-14 13:40:25.000 045 33452.46 374.44 2296.60 29.38 2012-02-14 13:40:26.000 045 33452.44 374.46 2296.56 29.38 2012-02-14 13:40:27.000 045 33452.37 374.42 2296.54 29.38 2012-02-14 13:40:28.000 045 33452.31 374.45 2296.51 29.38 2012-02-14 13:40:29.000 045 33452.36 374.47 2296.49 29.38 2012-02-14 13:40:30.000 045 33452.26 374.49 2296.60 29.38 2012-02-14 13:40:31.000 045 33452.31 374.54 2296.61 29.38 2012-02-14 13:40:32.000 045 33452.27 374.51 2296.57 29.38 2012-02-14 13:40:33.000 045 33452.23 374.51 2296.62 29.38 2012-02-14 13:40:34.000 045 33452.26 374.55 2296.56 29.38 2012-02-14 13:40:35.000 045 33452.30 374.52 2296.60 29.38 2012-02-14 13:40:36.000 045 33452.23 374.54 2296.50 29.38 2012-02-14 13:40:37.000 045 33452.14 374.55 2296.63 29.38 2012-02-14 13:40:38.000 045 33452.28 374.52 2296.62 29.38 2012-02-14 13:40:39.000 045 33452.31 374.51 2296.56 29.38 2012-02-14 13:40:40.000 045 33452.20 374.52 2296.54 29.38 2012-02-14 13:40:41.000 045 33452.23 374.50 2296.64 29.38 2012-02-14 13:40:42.000 045 33452.32 374.50 2296.60 29.38 2012-02-14 13:40:43.000 045 33452.14 374.50 2296.68 29.38 2012-02-14 13:40:44.000 045 33452.23 374.51 2296.45 29.38 2012-02-14 13:40:45.000 045 33452.26 374.49 2296.56 29.38 2012-02-14 13:40:46.000 045 33452.23 374.50 2296.63 29.38 2012-02-14 13:40:47.000 045 33452.28 374.53 2296.67 29.38 2012-02-14 13:40:48.000 045 33452.29 374.49 2296.69 29.38 2012-02-14 13:40:49.000 045 33452.26 374.47 2296.66 29.38 2012-02-14 13:40:50.000 045 33452.07 374.49 2296.62 29.38 2012-02-14 13:40:51.000 045 33452.10 374.48 2296.64 29.38 2012-02-14 13:40:52.000 045 33452.16 374.47 2296.64 29.38 2012-02-14 13:40:53.000 045 33452.17 374.50 2296.63 29.38 2012-02-14 13:40:54.000 045 33452.12 374.46 2296.64 29.38 2012-02-14 13:40:55.000 045 33452.06 374.48 2296.60 29.38 2012-02-14 13:40:56.000 045 33452.11 374.51 2296.61 29.38 2012-02-14 13:40:57.000 045 33452.06 374.53 2296.57 29.38 2012-02-14 13:40:58.000 045 33452.09 374.53 2296.53 29.38 2012-02-14 13:40:59.000 045 33452.10 374.49 2296.55 29.38 2012-02-14 13:41:00.000 045 33452.07 374.51 2296.65 29.38 2012-02-14 13:41:00.000 045 33452.07 374.46 2296.54 29.38 2012-02-14 13:41:02.000 045 33452.12 374.48 2296.54 29.38 2012-02-14 13:41:03.000 045 33452.10 374.50 2296.55 29.38 2012-02-14 13:41:04.000 045 33452.06 374.49 2296.63 29.38 2012-02-14 13:41:05.000 045 33452.10 374.52 2296.60 29.38 2012-02-14 13:41:06.000 045 33451.98 374.49 2296.53 29.38 2012-02-14 13:41:07.000 045 33452.04 374.50 2296.64 29.38 2012-02-14 13:41:08.000 045 33452.06 374.55 2296.66 29.38 2012-02-14 13:41:09.000 045 33452.03 374.55 2296.62 29.38 2012-02-14 13:41:10.000 045 33452.09 374.55 2296.61 29.38 2012-02-14 13:41:11.000 045 33452.04 374.56 2296.62 29.38 2012-02-14 13:41:12.000 045 33452.01 374.55 2296.57 29.38 2012-02-14 13:41:13.000 045 33452.10 374.57 2296.60 29.38 2012-02-14 13:41:13.000 045 33451.90 374.56 2296.55 29.38 2012-02-14 13:41:15.000 045 33451.96 374.58 2296.54 29.38 2012-02-14 13:41:16.000 045 33451.95 374.58 2296.60 29.38 2012-02-14 13:41:17.000 045 33451.94 374.58 2296.62 29.38 2012-02-14 13:41:18.000 045 33451.92 374.61 2296.57 29.38 2012-02-14 13:41:19.000 045 33451.91 374.56 2296.65 29.38 2012-02-14 13:41:20.000 045 33451.86 374.55 2296.61 29.38 2012-02-14 13:41:21.000 045 33451.85 374.55 2296.56 29.38 2012-02-14 13:41:22.000 045 33451.95 374.56 2296.59 29.38 2012-02-14 13:41:23.000 045 33451.99 374.61 2296.59 29.38 2012-02-14 13:41:24.000 045 33451.88 374.52 2296.61 29.38 2012-02-14 13:41:25.000 045 33451.91 374.53 2296.59 29.38 2012-02-14 13:41:26.000 045 33451.97 374.50 2296.69 29.38 2012-02-14 13:41:27.000 045 33452.01 374.50 2296.70 29.38 2012-02-14 13:41:28.000 045 33451.97 374.55 2296.55 29.38 2012-02-14 13:41:29.000 045 33451.93 374.52 2296.56 29.38 2012-02-14 13:41:30.000 045 33452.00 374.57 2296.64 29.38 2012-02-14 13:41:31.000 045 33451.92 374.54 2296.60 29.38 2012-02-14 13:41:32.000 045 33452.01 374.56 2296.53 29.38 2012-02-14 13:41:33.000 045 33451.91 374.53 2296.61 29.38 2012-02-14 13:41:34.000 045 33451.91 374.61 2296.54 29.38 2012-02-14 13:41:35.000 045 33451.88 374.63 2296.54 29.38 2012-02-14 13:41:36.000 045 33451.93 374.61 2296.61 29.38 2012-02-14 13:41:37.000 045 33451.90 374.64 2296.54 29.38 2012-02-14 13:41:38.000 045 33451.83 374.62 2296.63 29.38 2012-02-14 13:41:39.000 045 33451.82 374.62 2296.71 29.38 2012-02-14 13:41:40.000 045 33451.78 374.64 2296.64 29.38 2012-02-14 13:41:41.000 045 33451.80 374.65 2296.58 29.38 2012-02-14 13:41:42.000 045 33451.75 374.63 2296.63 29.38 2012-02-14 13:41:43.000 045 33451.70 374.61 2296.59 29.38 2012-02-14 13:41:44.000 045 33451.88 374.57 2296.57 29.38 2012-02-14 13:41:45.000 045 33451.77 374.60 2296.59 29.38 2012-02-14 13:41:46.000 045 33451.81 374.57 2296.70 29.38 2012-02-14 13:41:47.000 045 33451.75 374.54 2296.63 29.38 2012-02-14 13:41:48.000 045 33451.70 374.57 2296.64 29.38 2012-02-14 13:41:49.000 045 33451.86 374.62 2296.58 29.38 2012-02-14 13:41:50.000 045 33451.75 374.59 2296.59 29.38 2012-02-14 13:41:51.000 045 33451.73 374.58 2296.61 29.38 2012-02-14 13:41:52.000 045 33451.79 374.60 2296.59 29.38 2012-02-14 13:41:53.000 045 33451.78 374.61 2296.62 29.38 2012-02-14 13:41:54.000 045 33451.83 374.63 2296.56 29.38 2012-02-14 13:41:54.000 045 33451.76 374.63 2296.64 29.38 2012-02-14 13:41:56.000 045 33451.76 374.65 2296.57 29.38 2012-02-14 13:41:57.000 045 33451.62 374.63 2296.49 29.38 2012-02-14 13:41:58.000 045 33451.69 374.67 2296.64 29.38 2012-02-14 13:41:59.000 045 33451.68 374.67 2296.57 29.38 2012-02-14 13:42:00.000 045 33451.56 374.66 2296.61 29.38 2012-02-14 13:42:01.000 045 33451.64 374.69 2296.55 29.38 2012-02-14 13:42:02.000 045 33451.69 374.64 2296.56 29.38 2012-02-14 13:42:03.000 045 33451.66 374.66 2296.59 29.38 2012-02-14 13:42:04.000 045 33451.58 374.66 2296.59 29.38 2012-02-14 13:42:05.000 045 33451.55 374.67 2296.60 29.38 2012-02-14 13:42:06.000 045 33451.58 374.64 2296.53 29.38 2012-02-14 13:42:07.000 045 33451.63 374.67 2296.69 29.38 2012-02-14 13:42:07.000 045 33451.67 374.65 2296.67 29.38 2012-02-14 13:42:09.000 045 33451.54 374.61 2296.67 29.38 2012-02-14 13:42:10.000 045 33451.66 374.63 2296.60 29.38 2012-02-14 13:42:11.000 045 33451.55 374.56 2296.59 29.38 2012-02-14 13:42:12.000 045 33451.64 374.57 2296.56 29.38 2012-02-14 13:42:13.000 045 33451.61 374.60 2296.55 29.38 2012-02-14 13:42:14.000 045 33451.66 374.60 2296.66 29.38 2012-02-14 13:42:15.000 045 33451.62 374.59 2296.59 29.38 2012-02-14 13:42:16.000 045 33451.66 374.62 2296.66 29.38 2012-02-14 13:42:17.000 045 33451.69 374.59 2296.54 29.38 2012-02-14 13:42:18.000 045 33451.57 374.59 2296.66 29.38 2012-02-14 13:42:19.000 045 33451.56 374.59 2296.69 29.38 2012-02-14 13:42:20.000 045 33451.72 374.62 2296.64 29.38 2012-02-14 13:42:21.000 045 33451.65 374.62 2296.64 29.38 2012-02-14 13:42:22.000 045 33451.69 374.59 2296.66 29.38 2012-02-14 13:42:23.000 045 33451.72 374.64 2296.60 29.38 2012-02-14 13:42:24.000 045 33451.54 374.62 2296.59 29.38 2012-02-14 13:42:25.000 045 33451.56 374.65 2296.51 29.38 2012-02-14 13:42:26.000 045 33451.56 374.59 2296.58 29.38 2012-02-14 13:42:27.000 045 33451.47 374.55 2296.53 29.38 2012-02-14 13:42:28.000 045 33451.48 374.62 2296.65 29.38 2012-02-14 13:42:29.000 045 33451.45 374.67 2296.54 29.38 2012-02-14 13:42:30.000 045 33451.58 374.58 2296.66 29.38 2012-02-14 13:42:31.000 045 33451.45 374.66 2296.54 29.38 2012-02-14 13:42:32.000 045 33451.52 374.63 2296.55 29.38 2012-02-14 13:42:33.000 045 33451.44 374.62 2296.51 29.38 2012-02-14 13:42:34.000 045 33451.44 374.60 2296.62 29.38 2012-02-14 13:42:35.000 045 33451.53 374.66 2296.51 29.38 2012-02-14 13:42:36.000 045 33451.42 374.64 2296.54 29.38 2012-02-14 13:42:37.000 045 33451.59 374.63 2296.63 29.38 2012-02-14 13:42:38.000 045 33451.43 374.68 2296.60 29.38 2012-02-14 13:42:39.000 045 33451.51 374.66 2296.57 29.38 2012-02-14 13:42:40.000 045 33451.44 374.69 2296.58 29.38 2012-02-14 13:42:41.000 045 33451.41 374.68 2296.60 29.38 2012-02-14 13:42:42.000 045 33451.45 374.67 2296.45 29.38 2012-02-14 13:42:43.000 045 33451.47 374.68 2296.70 29.38 2012-02-14 13:42:44.000 045 33451.48 374.69 2296.62 29.38 2012-02-14 13:42:45.000 045 33451.41 374.68 2296.60 29.38 2012-02-14 13:42:46.000 045 33451.44 374.67 2296.55 29.38 2012-02-14 13:42:47.000 045 33451.36 374.73 2296.60 29.38 2012-02-14 13:42:48.000 045 33451.27 374.70 2296.57 29.38 2012-02-14 13:42:48.000 045 33451.35 374.69 2296.62 29.38 2012-02-14 13:42:50.000 045 33451.38 374.75 2296.60 29.38 2012-02-14 13:42:51.000 045 33451.26 374.72 2296.56 29.38 2012-02-14 13:42:52.000 045 33451.21 374.71 2296.64 29.38 2012-02-14 13:42:53.000 045 33451.25 374.71 2296.65 29.38 2012-02-14 13:42:54.000 045 33451.23 374.71 2296.66 29.38 2012-02-14 13:42:55.000 045 33451.08 374.68 2296.64 29.38 2012-02-14 13:42:56.000 045 33451.18 374.71 2296.73 29.38 2012-02-14 13:42:57.000 045 33451.17 374.67 2296.73 29.38 2012-02-14 13:42:58.000 045 33451.12 374.71 2296.60 29.38 2012-02-14 13:42:59.000 045 33451.20 374.70 2296.68 29.38 2012-02-14 13:43:00.000 045 33451.23 374.70 2296.66 29.38 2012-02-14 13:43:01.000 045 33451.20 374.66 2296.70 29.38 2012-02-14 13:43:01.000 045 33451.37 374.68 2296.67 29.38 2012-02-14 13:43:03.000 045 33451.17 374.73 2296.68 29.38 2012-02-14 13:43:04.000 045 33451.17 374.74 2296.75 29.38 2012-02-14 13:43:05.000 045 33451.16 374.72 2296.69 29.38 2012-02-14 13:43:06.000 045 33451.23 374.73 2296.69 29.38 2012-02-14 13:43:07.000 045 33451.29 374.72 2296.75 29.38 2012-02-14 13:43:08.000 045 33451.08 374.80 2296.67 29.38 2012-02-14 13:43:09.000 045 33451.20 374.80 2296.71 29.38 2012-02-14 13:43:10.000 045 33451.14 374.83 2296.70 29.38 2012-02-14 13:43:11.000 045 33451.02 374.80 2296.72 29.38 2012-02-14 13:43:12.000 045 33450.90 374.74 2296.61 29.38 2012-02-14 13:43:13.000 045 33451.03 374.77 2296.69 29.38 2012-02-14 13:43:14.000 045 33450.93 374.75 2296.65 29.38 2012-02-14 13:43:15.000 045 33450.91 374.74 2296.70 29.38 2012-02-14 13:43:16.000 045 33450.91 374.78 2296.79 29.38 2012-02-14 13:43:17.000 045 33450.89 374.72 2296.72 29.38 2012-02-14 13:43:18.000 045 33450.85 374.71 2296.69 29.38 2012-02-14 13:43:19.000 045 33450.85 374.78 2296.66 29.38 2012-02-14 13:43:20.000 045 33450.95 374.72 2296.76 29.38 2012-02-14 13:43:21.000 045 33450.93 374.76 2296.70 29.38 2012-02-14 13:43:22.000 045 33450.86 374.71 2296.79 29.38 2012-02-14 13:43:23.000 045 33450.89 374.74 2296.76 29.38 2012-02-14 13:43:24.000 045 33450.94 374.76 2296.72 29.38 2012-02-14 13:43:25.000 045 33450.90 374.78 2296.78 29.38 2012-02-14 13:43:26.000 045 33450.87 374.73 2296.72 29.38 2012-02-14 13:43:27.000 045 33450.80 374.74 2296.72 29.38 2012-02-14 13:43:28.000 045 33450.80 374.83 2296.73 29.38 2012-02-14 13:43:29.000 045 33450.77 374.80 2296.67 29.38 2012-02-14 13:43:30.000 045 33450.70 374.76 2296.69 29.38 2012-02-14 13:43:31.000 045 33450.75 374.77 2296.78 29.38 2012-02-14 13:43:32.000 045 33450.82 374.79 2296.78 29.38 2012-02-14 13:43:33.000 045 33450.71 374.80 2296.72 29.38 2012-02-14 13:43:34.000 045 33450.67 374.79 2296.76 29.38 2012-02-14 13:43:35.000 045 33450.67 374.78 2296.83 29.38 2012-02-14 13:43:36.000 045 33450.61 374.82 2296.72 29.38 2012-02-14 13:43:37.000 045 33450.74 374.78 2296.72 29.38 2012-02-14 13:43:38.000 045 33450.72 374.76 2296.80 29.38 2012-02-14 13:43:39.000 045 33450.63 374.77 2296.75 29.38 2012-02-14 13:43:40.000 045 33450.70 374.78 2296.73 29.38 2012-02-14 13:43:41.000 045 33450.64 374.75 2296.70 29.38 2012-02-14 13:43:42.000 045 33450.71 374.75 2296.76 29.38 2012-02-14 13:43:42.000 045 33450.62 374.78 2296.80 29.38 2012-02-14 13:43:44.000 045 33450.55 374.81 2296.77 29.38 2012-02-14 13:43:45.000 045 33450.54 374.77 2296.79 29.38 2012-02-14 13:43:46.000 045 33450.52 374.82 2296.75 29.38 2012-02-14 13:43:47.000 045 33450.44 374.81 2296.73 29.38 2012-02-14 13:43:48.000 045 33450.28 374.83 2296.76 29.38 2012-02-14 13:43:49.000 045 33450.52 374.85 2296.73 29.38 2012-02-14 13:43:50.000 045 33450.45 374.90 2296.76 29.38 2012-02-14 13:43:51.000 045 33450.39 374.87 2296.77 29.38 2012-02-14 13:43:52.000 045 33450.43 374.85 2296.73 29.38 2012-02-14 13:43:53.000 045 33450.37 374.88 2296.78 29.38 2012-02-14 13:43:54.000 045 33450.42 374.89 2296.76 29.38 2012-02-14 13:43:55.000 045 33450.36 374.88 2296.88 29.38 2012-02-14 13:43:55.000 045 33450.40 374.79 2296.83 29.38 2012-02-14 13:43:57.000 045 33450.43 374.83 2296.82 29.38 2012-02-14 13:43:58.000 045 33450.42 374.84 2296.75 29.38 2012-02-14 13:43:59.000 045 33450.36 374.79 2296.74 29.38 2012-02-14 13:44:00.000 045 33450.35 374.80 2296.79 29.38 2012-02-14 13:44:01.000 045 33450.37 374.84 2296.77 29.38 2012-02-14 13:44:02.000 045 33450.40 374.81 2296.79 29.38 2012-02-14 13:44:03.000 045 33450.40 374.80 2296.86 29.38 2012-02-14 13:44:04.000 045 33450.27 374.86 2296.87 29.38 2012-02-14 13:44:05.000 045 33450.29 374.81 2296.76 29.38 2012-02-14 13:44:06.000 045 33450.14 374.86 2296.80 29.38 2012-02-14 13:44:07.000 045 33450.24 374.87 2296.79 29.38 2012-02-14 13:44:08.000 045 33450.23 374.91 2296.86 29.38 2012-02-14 13:44:09.000 045 33450.22 374.89 2296.88 29.38 2012-02-14 13:44:10.000 045 33450.27 374.84 2296.83 29.38 2012-02-14 13:44:11.000 045 33450.25 374.88 2296.84 29.38 2012-02-14 13:44:12.000 045 33450.24 374.87 2296.84 29.38 2012-02-14 13:44:13.000 045 33450.27 374.87 2296.81 29.38 2012-02-14 13:44:14.000 045 33450.28 374.86 2296.88 29.38 2012-02-14 13:44:15.000 045 33450.22 374.81 2296.84 29.38 2012-02-14 13:44:16.000 045 33450.23 374.79 2296.87 29.38 2012-02-14 13:44:17.000 045 33450.29 374.75 2296.89 29.38 2012-02-14 13:44:18.000 045 33450.24 374.76 2296.94 29.38 2012-02-14 13:44:19.000 045 33450.29 374.74 2296.85 29.38 2012-02-14 13:44:20.000 045 33450.23 374.75 2296.91 29.38 2012-02-14 13:44:21.000 045 33450.16 374.76 2296.89 29.38 2012-02-14 13:44:22.000 045 33450.33 374.68 2296.84 29.38 2012-02-14 13:44:23.000 045 33450.38 374.76 2296.80 29.38 2012-02-14 13:44:24.000 045 33450.25 374.75 2296.78 29.38 2012-02-14 13:44:25.000 045 33450.18 374.78 2296.85 29.38 2012-02-14 13:44:26.000 045 33450.23 374.80 2296.74 29.38 2012-02-14 13:44:27.000 045 33450.23 374.76 2296.79 29.38 2012-02-14 13:44:28.000 045 33450.13 374.81 2296.80 29.38 2012-02-14 13:44:29.000 045 33450.12 374.79 2296.84 29.38 2012-02-14 13:44:30.000 045 33450.12 374.85 2296.80 29.38 2012-02-14 13:44:31.000 045 33450.17 374.85 2296.80 29.38 2012-02-14 13:44:32.000 045 33450.09 374.85 2296.72 29.38 2012-02-14 13:44:33.000 045 33450.09 374.84 2296.72 29.38 2012-02-14 13:44:34.000 045 33450.10 374.88 2296.76 29.38 2012-02-14 13:44:35.000 045 33450.03 374.81 2296.82 29.38 2012-02-14 13:44:36.000 045 33449.95 374.80 2296.79 29.38 2012-02-14 13:44:36.000 045 33450.01 374.85 2296.75 29.38 2012-02-14 13:44:38.000 045 33450.00 374.86 2296.79 29.38 2012-02-14 13:44:39.000 045 33449.96 374.83 2296.77 29.38 2012-02-14 13:44:40.000 045 33449.97 374.85 2296.90 29.38 2012-02-14 13:44:41.000 045 33449.96 374.80 2296.76 29.38 2012-02-14 13:44:42.000 045 33450.01 374.85 2296.79 29.38 2012-02-14 13:44:43.000 045 33449.97 374.84 2296.85 29.38 2012-02-14 13:44:44.000 045 33449.99 374.86 2296.82 29.38 2012-02-14 13:44:45.000 045 33450.01 374.84 2296.77 29.38 2012-02-14 13:44:46.000 045 33449.90 374.89 2296.84 29.38 2012-02-14 13:44:47.000 045 33449.84 374.96 2296.66 29.38 2012-02-14 13:44:48.000 045 33449.80 374.93 2296.75 29.38 2012-02-14 13:44:49.000 045 33449.73 374.97 2296.81 29.38 2012-02-14 13:44:49.000 045 33449.71 375.00 2296.75 29.38 2012-02-14 13:44:51.000 045 33449.65 374.97 2296.82 29.38 2012-02-14 13:44:52.000 045 33449.67 375.03 2296.79 29.38 2012-02-14 13:44:53.000 045 33449.71 375.01 2296.78 29.38 2012-02-14 13:44:54.000 045 33449.62 375.02 2296.81 29.38 2012-02-14 13:44:55.000 045 33449.65 375.06 2296.92 29.38 2012-02-14 13:44:56.000 045 33449.71 375.06 2296.81 29.38 2012-02-14 13:44:57.000 045 33449.69 375.06 2296.78 29.38 2012-02-14 13:44:58.000 045 33449.62 375.01 2296.80 29.38 2012-02-14 13:44:59.000 045 33449.67 375.04 2296.78 29.38 2012-02-14 13:45:00.000 045 33449.69 375.02 2296.81 29.38 2012-02-14 13:45:01.000 045 33449.66 375.05 2296.89 29.38 2012-02-14 13:45:02.000 045 33449.56 375.05 2296.86 29.38 2012-02-14 13:45:03.000 045 33449.65 375.06 2296.87 29.38 2012-02-14 13:45:04.000 045 33449.53 375.08 2296.92 29.38 2012-02-14 13:45:05.000 045 33449.56 375.04 2296.92 29.38 2012-02-14 13:45:06.000 045 33449.59 375.06 2296.84 29.38 2012-02-14 13:45:07.000 045 33449.57 375.10 2296.94 29.38 2012-02-14 13:45:08.000 045 33449.55 375.10 2296.94 29.38 2012-02-14 13:45:09.000 045 33449.46 375.09 2296.92 29.38 2012-02-14 13:45:10.000 045 33449.52 375.07 2296.90 29.38 2012-02-14 13:45:11.000 045 33449.51 375.06 2296.93 29.38 2012-02-14 13:45:12.000 045 33449.36 375.11 2296.88 29.38 2012-02-14 13:45:13.000 045 33449.52 375.09 2296.97 29.38 2012-02-14 13:45:14.000 045 33449.45 375.09 2296.93 29.38 2012-02-14 13:45:15.000 045 33449.41 375.05 2296.92 29.38 2012-02-14 13:45:16.000 045 33449.42 375.07 2296.90 29.38 2012-02-14 13:45:17.000 045 33449.42 375.10 2296.92 29.38 2012-02-14 13:45:18.000 045 33449.34 375.11 2296.90 29.38 2012-02-14 13:45:19.000 045 33449.43 375.15 2296.98 29.38 2012-02-14 13:45:20.000 045 33449.36 375.14 2297.01 29.38 2012-02-14 13:45:21.000 045 33449.27 375.13 2296.91 29.38 2012-02-14 13:45:22.000 045 33449.43 375.13 2297.01 29.38 2012-02-14 13:45:23.000 045 33449.49 375.16 2296.92 29.38 2012-02-14 13:45:24.000 045 33449.33 375.17 2296.94 29.38 2012-02-14 13:45:25.000 045 33449.25 375.12 2296.99 29.38 2012-02-14 13:45:26.000 045 33449.43 375.14 2296.98 29.38 2012-02-14 13:45:27.000 045 33449.38 375.14 2297.01 29.38 2012-02-14 13:45:28.000 045 33449.34 375.11 2297.01 29.38 2012-02-14 13:45:29.000 045 33449.36 375.10 2297.01 29.38 2012-02-14 13:45:30.000 045 33449.39 375.11 2296.98 29.38 2012-02-14 13:45:30.000 045 33449.36 375.07 2297.00 29.38 2012-02-14 13:45:32.000 045 33449.35 375.06 2296.94 29.38 2012-02-14 13:45:33.000 045 33449.33 375.04 2297.00 29.38 2012-02-14 13:45:34.000 045 33449.32 375.08 2297.01 29.38 2012-02-14 13:45:35.000 045 33449.28 375.11 2297.03 29.38 2012-02-14 13:45:36.000 045 33449.29 375.11 2296.92 29.38 2012-02-14 13:45:37.000 045 33449.29 375.07 2297.04 29.38 2012-02-14 13:45:38.000 045 33449.34 375.09 2297.05 29.38 2012-02-14 13:45:39.000 045 33449.27 375.07 2296.96 29.38 2012-02-14 13:45:40.000 045 33449.26 375.06 2296.91 29.38 2012-02-14 13:45:41.000 045 33449.27 375.05 2297.03 29.38 2012-02-14 13:45:42.000 045 33449.18 375.10 2296.96 29.38 2012-02-14 13:45:43.000 045 33449.24 375.09 2296.98 29.38 2012-02-14 13:45:43.000 045 33449.07 375.10 2296.98 29.38 2012-02-14 13:45:45.000 045 33449.11 375.13 2297.03 29.38 2012-02-14 13:45:46.000 045 33449.14 375.10 2296.95 29.38 2012-02-14 13:45:47.000 045 33449.06 375.11 2297.11 29.38 2012-02-14 13:45:48.000 045 33449.06 375.12 2297.05 29.38 2012-02-14 13:45:49.000 045 33449.13 375.12 2296.97 29.38 2012-02-14 13:45:50.000 045 33449.09 375.18 2297.08 29.38 2012-02-14 13:45:51.000 045 33449.03 375.21 2297.04 29.38 2012-02-14 13:45:52.000 045 33449.09 375.19 2297.06 29.38 2012-02-14 13:45:53.000 045 33449.11 375.19 2297.08 29.38 2012-02-14 13:45:54.000 045 33449.17 375.18 2297.11 29.38 2012-02-14 13:45:55.000 045 33449.09 375.18 2296.98 29.38 2012-02-14 13:45:56.000 045 33448.96 375.18 2297.01 29.38 2012-02-14 13:45:57.000 045 33449.07 375.23 2297.00 29.38 2012-02-14 13:45:58.000 045 33449.05 375.25 2297.03 29.38 2012-02-14 13:45:59.000 045 33449.03 375.21 2297.11 29.38 2012-02-14 13:46:00.000 045 33449.01 375.17 2297.06 29.38 2012-02-14 13:46:01.000 045 33448.98 375.21 2297.07 29.38 2012-02-14 13:46:02.000 045 33448.99 375.20 2297.07 29.38 2012-02-14 13:46:03.000 045 33448.92 375.19 2297.02 29.38 2012-02-14 13:46:04.000 045 33448.91 375.20 2297.14 29.38 2012-02-14 13:46:05.000 045 33448.96 375.19 2297.11 29.38 2012-02-14 13:46:06.000 045 33449.00 375.20 2297.06 29.38 2012-02-14 13:46:07.000 045 33449.02 375.18 2297.15 29.38 2012-02-14 13:46:08.000 045 33448.93 375.18 2297.09 29.38 2012-02-14 13:46:09.000 045 33449.00 375.16 2297.07 29.38 2012-02-14 13:46:10.000 045 33448.96 375.19 2297.04 29.38 2012-02-14 13:46:11.000 045 33448.90 375.20 2297.07 29.38 2012-02-14 13:46:12.000 045 33448.93 375.14 2297.03 29.38 2012-02-14 13:46:13.000 045 33448.94 375.15 2297.04 29.38 2012-02-14 13:46:14.000 045 33449.09 375.11 2296.94 29.38 2012-02-14 13:46:15.000 045 33448.92 375.14 2296.92 29.38 2012-02-14 13:46:16.000 045 33448.94 375.13 2297.10 29.38 2012-02-14 13:46:17.000 045 33449.06 375.10 2297.07 29.38 2012-02-14 13:46:18.000 045 33448.96 375.10 2296.98 29.38 2012-02-14 13:46:19.000 045 33449.01 375.05 2297.06 29.38 2012-02-14 13:46:20.000 045 33449.00 375.05 2297.08 29.38 2012-02-14 13:46:21.000 045 33449.00 375.06 2297.03 29.38 2012-02-14 13:46:22.000 045 33449.03 375.10 2297.04 29.38 2012-02-14 13:46:23.000 045 33448.93 375.05 2297.09 29.38 2012-02-14 13:46:24.000 045 33448.96 375.09 2297.12 29.38 2012-02-14 13:46:24.000 045 33448.92 375.10 2297.06 29.38 2012-02-14 13:46:26.000 045 33449.04 375.09 2297.10 29.38 2012-02-14 13:46:27.000 045 33448.93 375.09 2297.05 29.38 2012-02-14 13:46:28.000 045 33448.94 375.12 2297.08 29.38 2012-02-14 13:46:29.000 045 33449.02 375.12 2297.06 29.38 2012-02-14 13:46:30.000 045 33448.84 375.07 2297.04 29.38 2012-02-14 13:46:31.000 045 33448.77 375.12 2296.98 29.38 2012-02-14 13:46:32.000 045 33448.93 375.11 2297.06 29.38 2012-02-14 13:46:33.000 045 33448.86 375.08 2297.03 29.38 2012-02-14 13:46:34.000 045 33448.81 375.13 2296.98 29.38 2012-02-14 13:46:35.000 045 33448.90 375.15 2296.97 29.38 2012-02-14 13:46:36.000 045 33448.92 375.12 2297.04 29.38 2012-02-14 13:46:37.000 045 33448.77 375.11 2297.04 29.38 2012-02-14 13:46:37.000 045 33448.93 375.16 2297.03 29.38 2012-02-14 13:46:39.000 045 33448.79 375.11 2297.03 29.38 2012-02-14 13:46:40.000 045 33448.87 375.14 2296.99 29.38 2012-02-14 13:46:41.000 045 33448.86 375.07 2296.99 29.38 2012-02-14 13:46:42.000 045 33448.97 375.05 2297.03 29.38 2012-02-14 13:46:43.000 045 33448.88 375.05 2297.00 29.38 2012-02-14 13:46:44.000 045 33448.92 375.04 2297.00 29.38 2012-02-14 13:46:45.000 045 33448.92 375.02 2297.00 29.38 2012-02-14 13:46:46.000 045 33449.01 375.02 2297.01 29.38 2012-02-14 13:46:47.000 045 33448.92 375.02 2297.03 29.38 2012-02-14 13:46:48.000 045 33448.89 374.96 2296.90 29.38 2012-02-14 13:46:49.000 045 33448.89 374.95 2297.00 29.38 2012-02-14 13:46:50.000 045 33449.00 374.98 2296.88 29.38 2012-02-14 13:46:51.000 045 33448.89 374.95 2296.88 29.38 2012-02-14 13:46:52.000 045 33448.94 374.93 2296.87 29.38 2012-02-14 13:46:53.000 045 33448.93 374.94 2296.95 29.38 2012-02-14 13:46:54.000 045 33448.91 374.96 2296.92 29.38 2012-02-14 13:46:55.000 045 33449.01 374.95 2296.91 29.38 2012-02-14 13:46:56.000 045 33448.95 374.99 2296.91 29.38 2012-02-14 13:46:57.000 045 33448.89 374.91 2296.91 29.38 2012-02-14 13:46:58.000 045 33448.99 374.96 2296.93 29.38 2012-02-14 13:46:59.000 045 33448.98 374.96 2296.95 29.38 2012-02-14 13:47:00.000 045 33448.89 374.91 2296.83 29.38 2012-02-14 13:47:01.000 045 33448.98 374.90 2296.83 29.38 2012-02-14 13:47:02.000 045 33448.89 374.95 2296.89 29.38 2012-02-14 13:47:03.000 045 33448.85 374.93 2296.94 29.38 2012-02-14 13:47:04.000 045 33448.93 374.94 2296.82 29.38 2012-02-14 13:47:05.000 045 33448.90 374.96 2296.82 29.38 2012-02-14 13:47:06.000 045 33448.89 374.95 2296.85 29.38 2012-02-14 13:47:07.000 045 33448.88 374.96 2296.94 29.38 2012-02-14 13:47:08.000 045 33448.87 374.94 2296.85 29.38 2012-02-14 13:47:09.000 045 33448.86 374.91 2296.84 29.38 2012-02-14 13:47:10.000 045 33448.90 374.95 2296.78 29.38 2012-02-14 13:47:11.000 045 33448.82 374.94 2296.85 29.38 2012-02-14 13:47:12.000 045 33448.84 374.94 2296.86 29.38 2012-02-14 13:47:13.000 045 33448.89 374.94 2296.88 29.38 2012-02-14 13:47:14.000 045 33448.90 374.93 2296.76 29.38 2012-02-14 13:47:15.000 045 33448.74 374.91 2296.73 29.38 2012-02-14 13:47:16.000 045 33448.85 374.90 2296.85 29.38 2012-02-14 13:47:17.000 045 33448.79 374.93 2296.73 29.38 2012-02-14 13:47:18.000 045 33448.76 374.89 2296.82 29.38 2012-02-14 13:47:18.000 045 33448.87 374.86 2296.87 29.38 2012-02-14 13:47:20.000 045 33448.77 374.92 2296.76 29.38 2012-02-14 13:47:21.000 045 33448.81 374.88 2296.79 29.38 2012-02-14 13:47:22.000 045 33448.80 374.89 2296.76 29.38 2012-02-14 13:47:23.000 045 33448.82 374.85 2296.88 29.38 2012-02-14 13:47:24.000 045 33448.82 374.85 2296.67 29.38 2012-02-14 13:47:25.000 045 33448.83 374.82 2296.84 29.38 2012-02-14 13:47:26.000 045 33448.88 374.87 2296.76 29.38 2012-02-14 13:47:27.000 045 33448.86 374.82 2296.73 29.38 2012-02-14 13:47:28.000 045 33448.82 374.81 2296.79 29.38 2012-02-14 13:47:29.000 045 33448.87 374.83 2296.80 29.38 2012-02-14 13:47:30.000 045 33448.87 374.82 2296.81 29.38 2012-02-14 13:47:31.000 045 33448.86 374.79 2296.84 29.38 2012-02-14 13:47:31.000 045 33448.85 374.83 2296.76 29.38 2012-02-14 13:47:33.000 045 33448.82 374.83 2296.73 29.38 2012-02-14 13:47:34.000 045 33448.85 374.85 2296.79 29.38 2012-02-14 13:47:35.000 045 33448.79 374.83 2296.74 29.38 2012-02-14 13:47:36.000 045 33448.77 374.86 2296.78 29.38 2012-02-14 13:47:37.000 045 33448.78 374.86 2296.81 29.38 2012-02-14 13:47:38.000 045 33448.90 374.87 2296.70 29.38 2012-02-14 13:47:39.000 045 33448.74 374.83 2296.79 29.38 2012-02-14 13:47:40.000 045 33448.75 374.85 2296.80 29.38 2012-02-14 13:47:41.000 045 33448.84 374.90 2296.71 29.38 2012-02-14 13:47:42.000 045 33448.72 374.84 2296.76 29.38 2012-02-14 13:47:43.000 045 33448.75 374.83 2296.79 29.38 2012-02-14 13:47:44.000 045 33448.80 374.84 2296.79 29.38 2012-02-14 13:47:45.000 045 33448.85 374.84 2296.70 29.38 2012-02-14 13:47:46.000 045 33448.79 374.80 2296.76 29.38 2012-02-14 13:47:47.000 045 33448.78 374.83 2296.75 29.38 2012-02-14 13:47:48.000 045 33448.78 374.85 2296.69 29.38 2012-02-14 13:47:49.000 045 33448.80 374.80 2296.74 29.38 2012-02-14 13:47:50.000 045 33448.78 374.78 2296.73 29.38 2012-02-14 13:47:51.000 045 33448.86 374.79 2296.69 29.38 2012-02-14 13:47:52.000 045 33448.74 374.76 2296.76 29.38 2012-02-14 13:47:53.000 045 33448.72 374.77 2296.77 29.38 2012-02-14 13:47:54.000 045 33448.81 374.73 2296.75 29.38 2012-02-14 13:47:55.000 045 33448.76 374.76 2296.77 29.38 2012-02-14 13:47:56.000 045 33448.74 374.78 2296.77 29.38 2012-02-14 13:47:57.000 045 33448.93 374.76 2296.72 29.38 2012-02-14 13:47:58.000 045 33448.87 374.72 2296.72 29.38 2012-02-14 13:47:59.000 045 33448.84 374.71 2296.78 29.38 2012-02-14 13:48:00.000 045 33448.79 374.71 2296.70 29.38 2012-02-14 13:48:01.000 045 33448.80 374.76 2296.80 29.38 2012-02-14 13:48:02.000 045 33448.78 374.73 2296.73 29.38 2012-02-14 13:48:03.000 045 33448.82 374.67 2296.73 29.38 2012-02-14 13:48:04.000 045 33448.78 374.68 2296.74 29.38 2012-02-14 13:48:05.000 045 33448.81 374.75 2296.72 29.38 2012-02-14 13:48:06.000 045 33448.76 374.65 2296.78 29.38 2012-02-14 13:48:07.000 045 33448.74 374.67 2296.67 29.38 2012-02-14 13:48:08.000 045 33448.63 374.62 2296.74 29.38 2012-02-14 13:48:09.000 045 33448.82 374.65 2296.72 29.38 2012-02-14 13:48:10.000 045 33448.85 374.67 2296.67 29.38 2012-02-14 13:48:11.000 045 33448.73 374.63 2296.73 29.38 2012-02-14 13:48:12.000 045 33448.79 374.63 2296.67 29.38 2012-02-14 13:48:12.000 045 33448.79 374.68 2296.73 29.38 2012-02-14 13:48:14.000 045 33448.70 374.59 2296.75 29.38 2012-02-14 13:48:15.000 045 33448.74 374.68 2296.76 29.38 2012-02-14 13:48:16.000 045 33448.69 374.66 2296.74 29.38 2012-02-14 13:48:17.000 045 33448.71 374.69 2296.61 29.38 2012-02-14 13:48:18.000 045 33448.62 374.65 2296.70 29.38 2012-02-14 13:48:19.000 045 33448.69 374.70 2296.56 29.38 2012-02-14 13:48:20.000 045 33448.59 374.64 2296.70 29.38 2012-02-14 13:48:21.000 045 33448.65 374.68 2296.67 29.38 2012-02-14 13:48:22.000 045 33448.62 374.69 2296.66 29.38 2012-02-14 13:48:23.000 045 33448.66 374.67 2296.61 29.38 2012-02-14 13:48:24.000 045 33448.75 374.63 2296.70 29.38 2012-02-14 13:48:25.000 045 33448.62 374.63 2296.64 29.38 2012-02-14 13:48:25.000 045 33448.70 374.61 2296.67 29.38 2012-02-14 13:48:27.000 045 33448.63 374.61 2296.66 29.38 2012-02-14 13:48:28.000 045 33448.77 374.62 2296.69 29.38 2012-02-14 13:48:29.000 045 33448.75 374.58 2296.70 29.38 2012-02-14 13:48:30.000 045 33448.73 374.56 2296.75 29.38 2012-02-14 13:48:31.000 045 33448.66 374.58 2296.67 29.38 2012-02-14 13:48:32.000 045 33448.72 374.52 2296.61 29.38 2012-02-14 13:48:33.000 045 33448.65 374.50 2296.69 29.38 2012-02-14 13:48:34.000 045 33448.75 374.53 2296.66 29.38 2012-02-14 13:48:35.000 045 33448.78 374.50 2296.66 29.38 2012-02-14 13:48:36.000 045 33448.76 374.51 2296.54 29.38 2012-02-14 13:48:37.000 045 33448.71 374.52 2296.61 29.38 2012-02-14 13:48:38.000 045 33448.69 374.54 2296.58 29.38 2012-02-14 13:48:39.000 045 33448.77 374.54 2296.57 29.38 2012-02-14 13:48:40.000 045 33448.68 374.53 2296.57 29.38 2012-02-14 13:48:41.000 045 33448.61 374.54 2296.60 29.38 2012-02-14 13:48:42.000 045 33448.62 374.54 2296.62 29.38 2012-02-14 13:48:43.000 045 33448.65 374.54 2296.56 29.38 2012-02-14 13:48:44.000 045 33448.62 374.57 2296.62 29.38 2012-02-14 13:48:45.000 045 33448.56 374.62 2296.57 29.38 2012-02-14 13:48:46.000 045 33448.50 374.58 2296.57 29.38 2012-02-14 13:48:47.000 045 33448.61 374.56 2296.61 29.38 2012-02-14 13:48:48.000 045 33448.52 374.54 2296.69 29.38 2012-02-14 13:48:49.000 045 33448.56 374.57 2296.56 29.38 2012-02-14 13:48:50.000 045 33448.53 374.54 2296.66 29.38 2012-02-14 13:48:51.000 045 33448.50 374.58 2296.67 29.38 2012-02-14 13:48:52.000 045 33448.43 374.56 2296.63 29.38 2012-02-14 13:48:53.000 045 33448.40 374.57 2296.61 29.38 2012-02-14 13:48:54.000 045 33448.51 374.61 2296.67 29.38 2012-02-14 13:48:55.000 045 33448.41 374.58 2296.57 29.38 2012-02-14 13:48:56.000 045 33448.51 374.61 2296.61 29.38 2012-02-14 13:48:57.000 045 33448.51 374.60 2296.61 29.38 2012-02-14 13:48:58.000 045 33448.51 374.65 2296.61 29.38 2012-02-14 13:48:59.000 045 33448.51 374.68 2296.63 29.38 2012-02-14 13:49:00.000 045 33448.40 374.70 2296.60 29.38 2012-02-14 13:49:01.000 045 33448.44 374.73 2296.63 29.38 2012-02-14 13:49:02.000 045 33448.50 374.72 2296.58 29.38 2012-02-14 13:49:03.000 045 33448.46 374.73 2296.64 29.38 2012-02-14 13:49:04.000 045 33448.46 374.72 2296.64 29.38 2012-02-14 13:49:05.000 045 33448.47 374.68 2296.66 29.38 2012-02-14 13:49:06.000 045 33448.44 374.69 2296.63 29.38 2012-02-14 13:49:06.000 045 33448.40 374.65 2296.60 29.38 2012-02-14 13:49:08.000 045 33448.47 374.64 2296.68 29.38 2012-02-14 13:49:09.000 045 33448.46 374.62 2296.64 29.38 2012-02-14 13:49:10.000 045 33448.51 374.59 2296.57 29.38 2012-02-14 13:49:11.000 045 33448.47 374.58 2296.67 29.38 2012-02-14 13:49:12.000 045 33448.48 374.57 2296.55 29.38 2012-02-14 13:49:13.000 045 33448.39 374.57 2296.67 29.38 2012-02-14 13:49:14.000 045 33448.46 374.54 2296.65 29.38 2012-02-14 13:49:15.000 045 33448.50 374.56 2296.64 29.38 2012-02-14 13:49:16.000 045 33448.42 374.55 2296.62 29.38 2012-02-14 13:49:17.000 045 33448.49 374.60 2296.59 29.38 2012-02-14 13:49:18.000 045 33448.33 374.59 2296.71 29.38 2012-02-14 13:49:19.000 045 33448.29 374.53 2296.66 29.38 2012-02-14 13:49:19.000 045 33448.38 374.59 2296.62 29.38 2012-02-14 13:49:21.000 045 33448.32 374.58 2296.65 29.38 2012-02-14 13:49:22.000 045 33448.31 374.59 2296.67 29.38 2012-02-14 13:49:23.000 045 33448.37 374.56 2296.67 29.38 2012-02-14 13:49:24.000 045 33448.34 374.52 2296.68 29.38 2012-02-14 13:49:25.000 045 33448.30 374.53 2296.67 29.38 2012-02-14 13:49:26.000 045 33448.29 374.48 2296.64 29.38 2012-02-14 13:49:27.000 045 33448.41 374.50 2296.69 29.38 2012-02-14 13:49:28.000 045 33448.32 374.46 2296.65 29.38 2012-02-14 13:49:29.000 045 33448.35 374.48 2296.60 29.38 2012-02-14 13:49:30.000 045 33448.34 374.48 2296.62 29.38 2012-02-14 13:49:31.000 045 33448.31 374.46 2296.60 29.38 2012-02-14 13:49:32.000 045 33448.30 374.46 2296.69 29.38 2012-02-14 13:49:33.000 045 33448.41 374.45 2296.69 29.38 2012-02-14 13:49:34.000 045 33448.37 374.44 2296.57 29.38 2012-02-14 13:49:35.000 045 33448.25 374.41 2296.63 29.38 2012-02-14 13:49:36.000 045 33448.26 374.41 2296.63 29.38 2012-02-14 13:49:37.000 045 33448.33 374.46 2296.66 29.38 2012-02-14 13:49:38.000 045 33448.19 374.45 2296.69 29.38 2012-02-14 13:49:39.000 045 33448.24 374.44 2296.61 29.38 2012-02-14 13:49:40.000 045 33448.17 374.45 2296.64 29.38 2012-02-14 13:49:41.000 045 33448.18 374.46 2296.61 29.38 2012-02-14 13:49:42.000 045 33448.21 374.49 2296.63 29.38 2012-02-14 13:49:43.000 045 33448.20 374.45 2296.66 29.38 2012-02-14 13:49:44.000 045 33448.21 374.50 2296.64 29.38 2012-02-14 13:49:45.000 045 33448.23 374.49 2296.55 29.38 2012-02-14 13:49:46.000 045 33448.18 374.49 2296.57 29.38 2012-02-14 13:49:47.000 045 33448.16 374.56 2296.61 29.38 2012-02-14 13:49:48.000 045 33448.13 374.57 2296.63 29.38 2012-02-14 13:49:49.000 045 33447.99 374.54 2296.69 29.38 2012-02-14 13:49:50.000 045 33448.10 374.51 2296.69 29.38 2012-02-14 13:49:51.000 045 33448.03 374.56 2296.54 29.38 2012-02-14 13:49:52.000 045 33448.07 374.52 2296.59 29.38 2012-02-14 13:49:53.000 045 33448.05 374.53 2296.70 29.38 2012-02-14 13:49:54.000 045 33448.09 374.52 2296.74 29.38 2012-02-14 13:49:55.000 045 33448.03 374.50 2296.59 29.38 2012-02-14 13:49:56.000 045 33448.13 374.45 2296.66 29.38 2012-02-14 13:49:57.000 045 33447.99 374.48 2296.68 29.38 2012-02-14 13:49:58.000 045 33448.00 374.48 2296.64 29.38 2012-02-14 13:49:59.000 045 33448.12 374.48 2296.66 29.38 2012-02-14 13:50:00.000 045 33448.11 374.47 2296.64 29.38 2012-02-14 13:50:00.000 045 33448.00 374.48 2296.63 29.38 2012-02-14 13:50:02.000 045 33448.04 374.51 2296.65 29.38 2012-02-14 13:50:03.000 045 33447.86 374.51 2296.66 29.38 2012-02-14 13:50:04.000 045 33447.94 374.53 2296.61 29.38 2012-02-14 13:50:05.000 045 33447.87 374.50 2296.67 29.38 2012-02-14 13:50:06.000 045 33447.84 374.60 2296.65 29.38 2012-02-14 13:50:07.000 045 33447.91 374.60 2296.66 29.38 2012-02-14 13:50:08.000 045 33447.78 374.58 2296.67 29.38 2012-02-14 13:50:09.000 045 33447.71 374.57 2296.67 29.38 2012-02-14 13:50:10.000 045 33447.79 374.58 2296.61 29.38 2012-02-14 13:50:11.000 045 33447.69 374.63 2296.69 29.38 2012-02-14 13:50:12.000 045 33447.72 374.60 2296.64 29.38 2012-02-14 13:50:13.000 045 33447.68 374.68 2296.81 29.38 2012-02-14 13:50:13.000 045 33447.67 374.63 2296.74 29.38 2012-02-14 13:50:15.000 045 33447.76 374.70 2296.73 29.38 2012-02-14 13:50:16.000 045 33447.73 374.68 2296.64 29.38 2012-02-14 13:50:17.000 045 33447.73 374.64 2296.77 29.38 2012-02-14 13:50:18.000 045 33447.71 374.63 2296.71 29.38 2012-02-14 13:50:19.000 045 33447.75 374.60 2296.79 29.38 2012-02-14 13:50:20.000 045 33447.73 374.62 2296.70 29.38 2012-02-14 13:50:21.000 045 33447.69 374.62 2296.75 29.38 2012-02-14 13:50:22.000 045 33447.62 374.58 2296.78 29.38 2012-02-14 13:50:23.000 045 33447.66 374.52 2296.80 29.38 2012-02-14 13:50:24.000 045 33447.61 374.60 2296.76 29.38 2012-02-14 13:50:25.000 045 33447.69 374.54 2296.75 29.38 2012-02-14 13:50:26.000 045 33447.61 374.59 2296.79 29.38 2012-02-14 13:50:27.000 045 33447.56 374.59 2296.75 29.38 2012-02-14 13:50:28.000 045 33447.61 374.58 2296.79 29.38 2012-02-14 13:50:29.000 045 33447.60 374.62 2296.74 29.38 2012-02-14 13:50:30.000 045 33447.60 374.61 2296.87 29.38 2012-02-14 13:50:31.000 045 33447.59 374.58 2296.86 29.38 2012-02-14 13:50:32.000 045 33447.48 374.61 2296.76 29.38 2012-02-14 13:50:33.000 045 33447.62 374.61 2296.85 29.38 2012-02-14 13:50:34.000 045 33447.51 374.61 2296.84 29.38 2012-02-14 13:50:35.000 045 33447.55 374.60 2296.75 29.38 2012-02-14 13:50:36.000 045 33447.60 374.62 2296.85 29.38 2012-02-14 13:50:37.000 045 33447.54 374.59 2296.80 29.38 2012-02-14 13:50:38.000 045 33447.50 374.61 2296.83 29.38 2012-02-14 13:50:39.000 045 33447.57 374.63 2296.84 29.38 2012-02-14 13:50:40.000 045 33447.58 374.62 2296.75 29.38 2012-02-14 13:50:41.000 045 33447.51 374.60 2296.78 29.38 2012-02-14 13:50:42.000 045 33447.51 374.62 2296.79 29.38 2012-02-14 13:50:43.000 045 33447.49 374.63 2296.82 29.38 2012-02-14 13:50:44.000 045 33447.48 374.66 2296.80 29.38 2012-02-14 13:50:45.000 045 33447.31 374.65 2296.85 29.38 2012-02-14 13:50:46.000 045 33447.38 374.67 2296.86 29.38 2012-02-14 13:50:47.000 045 33447.34 374.65 2296.87 29.38 2012-02-14 13:50:48.000 045 33447.29 374.67 2296.98 29.38 2012-02-14 13:50:49.000 045 33447.26 374.60 2296.80 29.38 2012-02-14 13:50:50.000 045 33447.41 374.62 2296.88 29.38 2012-02-14 13:50:51.000 045 33447.27 374.63 2296.89 29.38 2012-02-14 13:50:52.000 045 33447.33 374.58 2296.85 29.38 2012-02-14 13:50:53.000 045 33447.32 374.58 2296.93 29.38 2012-02-14 13:50:54.000 045 33447.37 374.59 2296.84 29.38 2012-02-14 13:50:54.000 045 33447.36 374.57 2296.89 29.38 2012-02-14 13:50:56.000 045 33447.36 374.52 2296.88 29.38 2012-02-14 13:50:57.000 045 33447.31 374.62 2296.93 29.38 2012-02-14 13:50:58.000 045 33447.35 374.56 2296.84 29.38 2012-02-14 13:50:59.000 045 33447.38 374.49 2296.86 29.38 2012-02-14 13:51:00.000 045 33447.29 374.48 2296.86 29.38 2012-02-14 13:51:01.000 045 33447.41 374.49 2296.91 29.38 2012-02-14 13:51:02.000 045 33447.39 374.51 2296.82 29.38 2012-02-14 13:51:03.000 045 33447.39 374.46 2296.85 29.38 2012-02-14 13:51:04.000 045 33447.24 374.51 2296.86 29.38 2012-02-14 13:51:05.000 045 33447.31 374.48 2296.82 29.38 2012-02-14 13:51:06.000 045 33447.25 374.51 2296.91 29.38 2012-02-14 13:51:07.000 045 33447.24 374.57 2296.81 29.38 2012-02-14 13:51:07.000 045 33447.09 374.53 2296.84 29.38 2012-02-14 13:51:09.000 045 33447.21 374.53 2296.78 29.38 2012-02-14 13:51:10.000 045 33447.17 374.53 2296.85 29.38 2012-02-14 13:51:11.000 045 33447.16 374.53 2296.81 29.38 2012-02-14 13:51:12.000 045 33447.20 374.49 2296.87 29.38 2012-02-14 13:51:13.000 045 33447.17 374.49 2296.93 29.38 2012-02-14 13:51:14.000 045 33447.24 374.48 2296.89 29.38 2012-02-14 13:51:15.000 045 33447.31 374.44 2296.80 29.38 2012-02-14 13:51:16.000 045 33447.27 374.43 2296.80 29.38 2012-02-14 13:51:17.000 045 33447.31 374.41 2296.85 29.38 2012-02-14 13:51:18.000 045 33447.25 374.42 2296.83 29.38 2012-02-14 13:51:19.000 045 33447.32 374.40 2296.89 29.38 2012-02-14 13:51:20.000 045 33447.33 374.40 2296.85 29.38 2012-02-14 13:51:21.000 045 33447.22 374.38 2296.83 29.38 2012-02-14 13:51:22.000 045 33447.23 374.42 2296.81 29.38 2012-02-14 13:51:23.000 045 33447.22 374.44 2296.80 29.38 2012-02-14 13:51:24.000 045 33447.16 374.46 2296.82 29.38 2012-02-14 13:51:25.000 045 33447.14 374.49 2296.82 29.38 2012-02-14 13:51:26.000 045 33447.08 374.52 2296.79 29.38 2012-02-14 13:51:27.000 045 33447.05 374.51 2296.80 29.38 2012-02-14 13:51:28.000 045 33447.00 374.50 2296.77 29.38 2012-02-14 13:51:29.000 045 33447.03 374.49 2296.75 29.38 2012-02-14 13:51:30.000 045 33447.08 374.53 2296.79 29.38 2012-02-14 13:51:31.000 045 33447.08 374.48 2296.75 29.38 2012-02-14 13:51:32.000 045 33447.15 374.54 2296.80 29.38 2012-02-14 13:51:33.000 045 33447.09 374.50 2296.73 29.38 2012-02-14 13:51:34.000 045 33447.14 374.50 2296.88 29.38 2012-02-14 13:51:35.000 045 33447.12 374.52 2296.88 29.38 2012-02-14 13:51:36.000 045 33447.14 374.51 2296.78 29.38 2012-02-14 13:51:37.000 045 33447.02 374.46 2296.86 29.38 2012-02-14 13:51:38.000 045 33447.13 374.43 2296.84 29.38 2012-02-14 13:51:39.000 045 33447.10 374.45 2296.88 29.38 2012-02-14 13:51:40.000 045 33447.06 374.44 2296.80 29.38 2012-02-14 13:51:41.000 045 33447.06 374.43 2296.79 29.38 2012-02-14 13:51:42.000 045 33447.02 374.45 2296.89 29.38 2012-02-14 13:51:43.000 045 33447.05 374.41 2296.81 29.38 2012-02-14 13:51:44.000 045 33447.07 374.40 2296.79 29.38 2012-02-14 13:51:45.000 045 33447.03 374.42 2296.86 29.38 2012-02-14 13:51:46.000 045 33447.08 374.40 2296.86 29.38 2012-02-14 13:51:47.000 045 33447.03 374.41 2296.81 29.38 2012-02-14 13:51:48.000 045 33447.00 374.37 2296.84 29.38 2012-02-14 13:51:48.000 045 33446.99 374.43 2296.86 29.38 2012-02-14 13:51:50.000 045 33447.13 374.39 2296.82 29.38 2012-02-14 13:51:51.000 045 33446.95 374.43 2296.86 29.38 2012-02-14 13:51:52.000 045 33447.00 374.42 2296.74 29.38 2012-02-14 13:51:53.000 045 33446.95 374.40 2296.80 29.38 2012-02-14 13:51:54.000 045 33446.98 374.39 2296.84 29.38 2012-02-14 13:51:55.000 045 33446.92 374.41 2296.76 29.38 2012-02-14 13:51:56.000 045 33446.92 374.44 2296.86 29.38 2012-02-14 13:51:57.000 045 33446.97 374.46 2296.82 29.38 2012-02-14 13:51:58.000 045 33446.91 374.43 2296.77 29.38 2012-02-14 13:51:59.000 045 33446.99 374.45 2296.76 29.38 2012-02-14 13:52:00.000 045 33446.88 374.38 2296.81 29.38 2012-02-14 13:52:01.000 045 33446.94 374.38 2296.78 29.38 2012-02-14 13:52:01.000 045 33446.85 374.40 2296.84 29.38 2012-02-14 13:52:03.000 045 33446.95 374.39 2296.74 29.38 2012-02-14 13:52:04.000 045 33446.83 374.40 2296.75 29.38 2012-02-14 13:52:05.000 045 33446.89 374.37 2296.84 29.38 2012-02-14 13:52:06.000 045 33446.97 374.36 2296.77 29.38 2012-02-14 13:52:07.000 045 33446.94 374.32 2296.86 29.38 2012-02-14 13:52:08.000 045 33446.93 374.37 2296.86 29.38 2012-02-14 13:52:09.000 045 33446.85 374.39 2296.82 29.38 2012-02-14 13:52:10.000 045 33446.92 374.36 2296.81 29.38 2012-02-14 13:52:11.000 045 33446.86 374.37 2296.83 29.38 2012-02-14 13:52:12.000 045 33446.85 374.35 2296.84 29.38 2012-02-14 13:52:13.000 045 33446.78 374.34 2296.89 29.38 2012-02-14 13:52:14.000 045 33446.82 374.38 2296.87 29.38 2012-02-14 13:52:15.000 045 33446.82 374.37 2296.76 29.38 2012-02-14 13:52:16.000 045 33446.77 374.37 2296.82 29.38 2012-02-14 13:52:17.000 045 33446.76 374.36 2296.77 29.38 2012-02-14 13:52:18.000 045 33446.79 374.42 2296.86 29.38 2012-02-14 13:52:19.000 045 33446.67 374.37 2296.82 29.38 2012-02-14 13:52:20.000 045 33446.83 374.43 2296.86 29.38 2012-02-14 13:52:21.000 045 33446.75 374.39 2296.76 29.38 2012-02-14 13:52:22.000 045 33446.73 374.37 2296.82 29.38 2012-02-14 13:52:23.000 045 33446.78 374.39 2296.86 29.38 2012-02-14 13:52:24.000 045 33446.73 374.40 2296.85 29.38 2012-02-14 13:52:25.000 045 33446.64 374.38 2296.80 29.38 2012-02-14 13:52:26.000 045 33446.70 374.37 2296.89 29.38 2012-02-14 13:52:27.000 045 33446.75 374.46 2296.84 29.38 2012-02-14 13:52:28.000 045 33446.73 374.43 2296.82 29.38 2012-02-14 13:52:29.000 045 33446.72 374.41 2296.80 29.38 2012-02-14 13:52:30.000 045 33446.61 374.43 2296.83 29.38 2012-02-14 13:52:31.000 045 33446.61 374.36 2296.86 29.38 2012-02-14 13:52:32.000 045 33446.67 374.38 2296.87 29.38 2012-02-14 13:52:33.000 045 33446.61 374.40 2296.86 29.38 2012-02-14 13:52:34.000 045 33446.67 374.36 2296.82 29.38 2012-02-14 13:52:35.000 045 33446.67 374.38 2296.98 29.38 2012-02-14 13:52:36.000 045 33446.54 374.40 2296.81 29.38 2012-02-14 13:52:37.000 045 33446.58 374.40 2296.82 29.38 2012-02-14 13:52:38.000 045 33446.61 374.40 2296.83 29.38 2012-02-14 13:52:39.000 045 33446.60 374.37 2296.92 29.38 2012-02-14 13:52:40.000 045 33446.58 374.39 2296.89 29.38 2012-02-14 13:52:41.000 045 33446.53 374.35 2296.84 29.38 2012-02-14 13:52:42.000 045 33446.53 374.33 2296.94 29.38 2012-02-14 13:52:42.000 045 33446.56 374.35 2296.89 29.38 2012-02-14 13:52:44.000 045 33446.60 374.36 2296.83 29.38 2012-02-14 13:52:45.000 045 33446.54 374.34 2296.85 29.38 2012-02-14 13:52:46.000 045 33446.50 374.34 2296.92 29.38 2012-02-14 13:52:47.000 045 33446.54 374.33 2296.82 29.38 2012-02-14 13:52:48.000 045 33446.56 374.34 2296.82 29.38 2012-02-14 13:52:49.000 045 33446.61 374.29 2296.80 29.38 2012-02-14 13:52:50.000 045 33446.41 374.32 2296.86 29.38 2012-02-14 13:52:51.000 045 33446.54 374.34 2296.87 29.38 2012-02-14 13:52:52.000 045 33446.43 374.32 2296.86 29.38 2012-02-14 13:52:53.000 045 33446.42 374.35 2296.89 29.38 2012-02-14 13:52:54.000 045 33446.46 374.32 2296.82 29.38 2012-02-14 13:52:55.000 045 33446.38 374.29 2296.84 29.38 2012-02-14 13:52:55.000 045 33446.44 374.32 2296.80 29.38 2012-02-14 13:52:57.000 045 33446.35 374.31 2296.91 29.38 2012-02-14 13:52:58.000 045 33446.39 374.33 2296.80 29.38 2012-02-14 13:52:59.000 045 33446.31 374.36 2296.91 29.38 2012-02-14 13:53:00.000 045 33446.32 374.34 2296.92 29.38 2012-02-14 13:53:01.000 045 33446.35 374.37 2296.88 29.38 2012-02-14 13:53:02.000 045 33446.24 374.31 2296.80 29.38 2012-02-14 13:53:03.000 045 33446.32 374.31 2296.92 29.38 2012-02-14 13:53:04.000 045 33446.27 374.30 2296.87 29.38 2012-02-14 13:53:05.000 045 33446.28 374.31 2296.97 29.38 2012-02-14 13:53:06.000 045 33446.35 374.28 2296.85 29.38 2012-02-14 13:53:07.000 045 33446.24 374.29 2296.93 29.38 2012-02-14 13:53:08.000 045 33446.36 374.29 2296.86 29.38 2012-02-14 13:53:09.000 045 33446.36 374.29 2296.92 29.38 2012-02-14 13:53:10.000 045 33446.25 374.31 2296.86 29.38 2012-02-14 13:53:11.000 045 33446.30 374.34 2296.85 29.38 2012-02-14 13:53:12.000 045 33446.46 374.32 2296.84 29.38 2012-02-14 13:53:13.000 045 33446.30 374.32 2296.85 29.38 2012-02-14 13:53:14.000 045 33446.29 374.39 2296.84 29.38 2012-02-14 13:53:15.000 045 33446.19 374.35 2296.89 29.38 2012-02-14 13:53:16.000 045 33446.21 374.37 2296.87 29.38 2012-02-14 13:53:17.000 045 33446.10 374.43 2296.92 29.38 2012-02-14 13:53:18.000 045 33446.05 374.40 2296.90 29.38 2012-02-14 13:53:19.000 045 33446.07 374.42 2296.79 29.38 2012-02-14 13:53:20.000 045 33446.05 374.42 2296.89 29.38 2012-02-14 13:53:21.000 045 33446.07 374.40 2296.95 29.38 2012-02-14 13:53:22.000 045 33446.05 374.41 2296.98 29.38 2012-02-14 13:53:23.000 045 33446.01 374.41 2296.91 29.38 2012-02-14 13:53:24.000 045 33445.97 374.42 2296.94 29.38 2012-02-14 13:53:25.000 045 33446.03 374.44 2296.93 29.38 2012-02-14 13:53:26.000 045 33445.89 374.47 2296.95 29.38 2012-02-14 13:53:27.000 045 33445.88 374.44 2296.93 29.38 2012-02-14 13:53:28.000 045 33445.98 374.45 2297.00 29.38 2012-02-14 13:53:29.000 045 33445.96 374.50 2296.95 29.38 2012-02-14 13:53:30.000 045 33446.04 374.51 2296.91 29.38 2012-02-14 13:53:31.000 045 33446.04 374.48 2297.00 29.38 2012-02-14 13:53:32.000 045 33445.86 374.43 2296.87 29.38 2012-02-14 13:53:33.000 045 33445.85 374.43 2296.98 29.38 2012-02-14 13:53:34.000 045 33445.83 374.43 2296.95 29.38 2012-02-14 13:53:35.000 045 33445.83 374.42 2296.97 29.38 2012-02-14 13:53:36.000 045 33445.88 374.45 2296.98 29.38 2012-02-14 13:53:36.000 045 33445.84 374.40 2296.89 29.38 2012-02-14 13:53:38.000 045 33445.83 374.39 2296.97 29.38 2012-02-14 13:53:39.000 045 33445.88 374.35 2296.97 29.38 2012-02-14 13:53:40.000 045 33445.80 374.35 2297.00 29.38 2012-02-14 13:53:41.000 045 33445.83 374.35 2296.95 29.38 2012-02-14 13:53:42.000 045 33445.89 374.36 2297.03 29.38 2012-02-14 13:53:43.000 045 33445.86 374.34 2297.03 29.38 2012-02-14 13:53:44.000 045 33445.82 374.35 2297.03 29.38 2012-02-14 13:53:45.000 045 33445.94 374.35 2297.01 29.38 2012-02-14 13:53:46.000 045 33445.90 374.32 2297.01 29.38 2012-02-14 13:53:47.000 045 33445.86 374.33 2296.92 29.38 2012-02-14 13:53:48.000 045 33445.96 374.33 2297.01 29.38 2012-02-14 13:53:49.000 045 33445.89 374.32 2296.98 29.38 2012-02-14 13:53:49.000 045 33445.91 374.33 2297.03 29.38 2012-02-14 13:53:51.000 045 33445.90 374.32 2296.97 29.38 2012-02-14 13:53:52.000 045 33445.89 374.31 2296.94 29.38 2012-02-14 13:53:53.000 045 33445.86 374.30 2296.91 29.38 2012-02-14 13:53:54.000 045 33445.88 374.30 2296.95 29.38 2012-02-14 13:53:55.000 045 33445.90 374.30 2296.95 29.38 2012-02-14 13:53:56.000 045 33445.99 374.31 2296.98 29.38 2012-02-14 13:53:57.000 045 33445.84 374.28 2296.95 29.38 2012-02-14 13:53:58.000 045 33445.93 374.27 2296.88 29.38 2012-02-14 13:53:59.000 045 33446.02 374.26 2296.88 29.38 2012-02-14 13:54:00.000 045 33445.88 374.24 2296.92 29.38 2012-02-14 13:54:01.000 045 33445.98 374.23 2296.95 29.38 2012-02-14 13:54:02.000 045 33446.01 374.17 2296.85 29.38 2012-02-14 13:54:03.000 045 33445.95 374.20 2296.98 29.38 2012-02-14 13:54:04.000 045 33445.95 374.18 2296.96 29.38 2012-02-14 13:54:05.000 045 33445.95 374.16 2296.89 29.38 2012-02-14 13:54:06.000 045 33445.95 374.12 2296.89 29.38 2012-02-14 13:54:07.000 045 33445.85 374.11 2296.88 29.38 2012-02-14 13:54:08.000 045 33445.98 374.12 2296.88 29.38 2012-02-14 13:54:09.000 045 33445.89 374.13 2296.89 29.38 2012-02-14 13:54:10.000 045 33445.96 374.15 2296.83 29.38 2012-02-14 13:54:11.000 045 33445.95 374.17 2296.86 29.38 2012-02-14 13:54:12.000 045 33445.90 374.18 2296.88 29.38 2012-02-14 13:54:13.000 045 33445.99 374.18 2296.86 29.38 2012-02-14 13:54:14.000 045 33445.90 374.19 2296.88 29.38 2012-02-14 13:54:15.000 045 33445.96 374.17 2296.75 29.38 2012-02-14 13:54:16.000 045 33445.89 374.16 2296.76 29.38 2012-02-14 13:54:17.000 045 33445.89 374.22 2296.86 29.38 2012-02-14 13:54:18.000 045 33445.99 374.17 2296.78 29.38 2012-02-14 13:54:19.000 045 33445.98 374.18 2296.76 29.38 2012-02-14 13:54:20.000 045 33445.90 374.19 2296.78 29.38 2012-02-14 13:54:21.000 045 33445.90 374.17 2296.76 29.38 2012-02-14 13:54:22.000 045 33445.89 374.13 2296.84 29.38 2012-02-14 13:54:23.000 045 33445.92 374.17 2296.85 29.38 2012-02-14 13:54:24.000 045 33445.92 374.12 2296.78 29.38 2012-02-14 13:54:25.000 045 33445.88 374.13 2296.88 29.38 2012-02-14 13:54:26.000 045 33445.90 374.14 2296.77 29.38 2012-02-14 13:54:27.000 045 33445.98 374.12 2296.89 29.38 2012-02-14 13:54:28.000 045 33445.91 374.10 2296.80 29.38 2012-02-14 13:54:29.000 045 33446.05 374.05 2296.78 29.38 2012-02-14 13:54:30.000 045 33446.08 374.05 2296.76 29.38 2012-02-14 13:54:30.000 045 33445.98 374.10 2296.81 29.38 2012-02-14 13:54:32.000 045 33445.99 374.08 2296.73 29.38 2012-02-14 13:54:33.000 045 33446.01 374.08 2296.80 29.38 2012-02-14 13:54:34.000 045 33445.96 374.04 2296.73 29.38 2012-02-14 13:54:35.000 045 33446.00 374.02 2296.80 29.38 2012-02-14 13:54:36.000 045 33446.01 374.05 2296.73 29.38 2012-02-14 13:54:37.000 045 33445.97 374.05 2296.72 29.38 2012-02-14 13:54:38.000 045 33445.96 374.06 2296.68 29.38 2012-02-14 13:54:39.000 045 33445.93 374.05 2296.73 29.38 2012-02-14 13:54:40.000 045 33445.89 374.02 2296.72 29.38 2012-02-14 13:54:41.000 045 33445.91 374.04 2296.74 29.38 2012-02-14 13:54:42.000 045 33445.88 374.03 2296.76 29.38 2012-02-14 13:54:43.000 045 33445.92 374.01 2296.75 29.38 2012-02-14 13:54:43.000 045 33445.84 374.00 2296.68 29.38 2012-02-14 13:54:45.000 045 33445.81 374.02 2296.74 29.38 2012-02-14 13:54:46.000 045 33445.89 374.04 2296.70 29.38 2012-02-14 13:54:47.000 045 33445.89 374.00 2296.66 29.38 2012-02-14 13:54:48.000 045 33445.86 374.04 2296.72 29.38 2012-02-14 13:54:49.000 045 33445.80 374.01 2296.73 29.38 2012-02-14 13:54:50.000 045 33445.73 373.99 2296.66 29.38 2012-02-14 13:54:51.000 045 33445.80 374.02 2296.68 29.38 2012-02-14 13:54:52.000 045 33445.71 374.04 2296.73 29.38 2012-02-14 13:54:53.000 045 33445.69 374.08 2296.73 29.38 2012-02-14 13:54:54.000 045 33445.64 374.09 2296.69 29.38 2012-02-14 13:54:55.000 045 33445.65 374.06 2296.73 29.38 2012-02-14 13:54:56.000 045 33445.54 374.09 2296.69 29.38 2012-02-14 13:54:57.000 045 33445.55 374.07 2296.76 29.38 2012-02-14 13:54:58.000 045 33445.57 374.08 2296.67 29.38 2012-02-14 13:54:59.000 045 33445.55 374.05 2296.67 29.38 2012-02-14 13:55:00.000 045 33445.58 374.08 2296.67 29.38 2012-02-14 13:55:01.000 045 33445.47 374.07 2296.56 29.38 2012-02-14 13:55:02.000 045 33445.43 374.08 2296.59 29.38 2012-02-14 13:55:03.000 045 33445.54 374.09 2296.78 29.38 2012-02-14 13:55:04.000 045 33445.38 374.07 2296.85 29.38 2012-02-14 13:55:05.000 045 33445.54 374.05 2296.64 29.38 2012-02-14 13:55:06.000 045 33445.40 374.07 2296.75 29.38 2012-02-14 13:55:07.000 045 33445.50 374.09 2296.74 29.38 2012-02-14 13:55:08.000 045 33445.32 374.08 2296.71 29.38 2012-02-14 13:55:09.000 045 33445.43 374.05 2296.71 29.38 2012-02-14 13:55:10.000 045 33445.37 373.98 2296.72 29.38 2012-02-14 13:55:11.000 045 33445.34 374.04 2296.79 29.38 2012-02-14 13:55:12.000 045 33445.43 374.07 2296.77 29.38 2012-02-14 13:55:13.000 045 33445.43 374.07 2296.68 29.38 2012-02-14 13:55:14.000 045 33445.34 374.06 2296.79 29.38 2012-02-14 13:55:15.000 045 33445.37 374.04 2296.80 29.38 2012-02-14 13:55:16.000 045 33445.31 374.06 2296.83 29.38 2012-02-14 13:55:17.000 045 33445.34 374.05 2296.82 29.38 2012-02-14 13:55:18.000 045 33445.31 374.06 2296.76 29.38 2012-02-14 13:55:19.000 045 33445.36 374.03 2296.78 29.38 2012-02-14 13:55:20.000 045 33445.34 374.10 2296.73 29.38 2012-02-14 13:55:21.000 045 33445.22 374.05 2296.77 29.38 2012-02-14 13:55:22.000 045 33445.31 374.02 2296.85 29.38 2012-02-14 13:55:23.000 045 33445.27 374.03 2296.72 29.38 2012-02-14 13:55:24.000 045 33445.27 374.03 2296.85 29.38 2012-02-14 13:55:24.000 045 33445.25 374.06 2296.75 29.38 2012-02-14 13:55:26.000 045 33445.28 374.03 2296.81 29.38 2012-02-14 13:55:27.000 045 33445.24 374.03 2296.73 29.38 2012-02-14 13:55:28.000 045 33445.29 373.99 2296.79 29.38 2012-02-14 13:55:29.000 045 33445.24 374.01 2296.80 29.38 2012-02-14 13:55:30.000 045 33445.18 374.03 2296.86 29.38 2012-02-14 13:55:31.000 045 33445.12 373.99 2296.75 29.38 2012-02-14 13:55:32.000 045 33445.19 374.02 2296.79 29.38 2012-02-14 13:55:33.000 045 33445.27 374.00 2296.82 29.38 2012-02-14 13:55:34.000 045 33445.19 374.00 2296.82 29.38 2012-02-14 13:55:35.000 045 33445.35 374.01 2296.85 29.38 2012-02-14 13:55:36.000 045 33445.21 373.96 2296.84 29.38 2012-02-14 13:55:37.000 045 33445.27 373.98 2296.79 29.38 2012-02-14 13:55:37.000 045 33445.23 373.95 2296.79 29.38 2012-02-14 13:55:39.000 045 33445.36 373.94 2296.89 29.38 2012-02-14 13:55:40.000 045 33445.28 373.96 2296.85 29.38 2012-02-14 13:55:41.000 045 33445.30 373.92 2296.80 29.38 2012-02-14 13:55:42.000 045 33445.34 373.91 2296.82 29.38 2012-02-14 13:55:43.000 045 33445.34 373.96 2296.78 29.38 2012-02-14 13:55:44.000 045 33445.40 373.90 2296.79 29.38 2012-02-14 13:55:45.000 045 33445.32 373.95 2296.82 29.38 2012-02-14 13:55:46.000 045 33445.30 373.93 2296.85 29.38 2012-02-14 13:55:47.000 045 33445.42 373.91 2296.85 29.38 2012-02-14 13:55:48.000 045 33445.42 373.89 2296.86 29.38 2012-02-14 13:55:49.000 045 33445.39 373.90 2296.84 29.38 2012-02-14 13:55:50.000 045 33445.53 373.87 2296.74 29.38 2012-02-14 13:55:51.000 045 33445.45 373.84 2296.78 29.38 2012-02-14 13:55:52.000 045 33445.40 373.83 2296.82 29.38 2012-02-14 13:55:53.000 045 33445.52 373.81 2296.77 29.38 2012-02-14 13:55:54.000 045 33445.50 373.82 2296.69 29.38 2012-02-14 13:55:55.000 045 33445.46 373.81 2296.76 29.38 2012-02-14 13:55:56.000 045 33445.50 373.76 2296.73 29.38 2012-02-14 13:55:57.000 045 33445.60 373.75 2296.84 29.38 2012-02-14 13:55:58.000 045 33445.56 373.71 2296.75 29.38 2012-02-14 13:55:59.000 045 33445.66 373.66 2296.62 29.38 2012-02-14 13:56:00.000 045 33445.65 373.71 2296.64 29.38 2012-02-14 13:56:01.000 045 33445.75 373.63 2296.64 29.38 2012-02-14 13:56:02.000 045 33445.67 373.63 2296.70 29.38 2012-02-14 13:56:03.000 045 33445.67 373.59 2296.66 29.38 2012-02-14 13:56:04.000 045 33445.62 373.60 2296.63 29.38 2012-02-14 13:56:05.000 045 33445.74 373.58 2296.66 29.38 2012-02-14 13:56:06.000 045 33445.77 373.58 2296.52 29.38 2012-02-14 13:56:07.000 045 33445.60 373.58 2296.58 29.38 2012-02-14 13:56:08.000 045 33445.71 373.61 2296.57 29.38 2012-02-14 13:56:09.000 045 33445.75 373.61 2296.57 29.38 2012-02-14 13:56:10.000 045 33445.62 373.59 2296.47 29.38 2012-02-14 13:56:11.000 045 33445.73 373.59 2296.48 29.38 2012-02-14 13:56:12.000 045 33445.78 373.58 2296.59 29.38 2012-02-14 13:56:13.000 045 33445.71 373.56 2296.48 29.38 2012-02-14 13:56:14.000 045 33445.67 373.57 2296.51 29.38 2012-02-14 13:56:15.000 045 33445.71 373.59 2296.57 29.38 2012-02-14 13:56:16.000 045 33445.67 373.55 2296.60 29.38 2012-02-14 13:56:17.000 045 33445.63 373.58 2296.44 29.38 2012-02-14 13:56:18.000 045 33445.68 373.57 2296.51 29.38 2012-02-14 13:56:18.000 045 33445.61 373.55 2296.54 29.38 2012-02-14 13:56:20.000 045 33445.60 373.50 2296.50 29.38 2012-02-14 13:56:21.000 045 33445.58 373.54 2296.47 29.38 2012-02-14 13:56:22.000 045 33445.59 373.54 2296.45 29.38 2012-02-14 13:56:23.000 045 33445.64 373.53 2296.49 29.38 2012-02-14 13:56:24.000 045 33445.65 373.53 2296.44 29.38 2012-02-14 13:56:25.000 045 33445.64 373.47 2296.53 29.38 2012-02-14 13:56:26.000 045 33445.58 373.52 2296.59 29.38 2012-02-14 13:56:27.000 045 33445.57 373.52 2296.44 29.38 2012-02-14 13:56:28.000 045 33445.58 373.52 2296.49 29.38 2012-02-14 13:56:29.000 045 33445.63 373.58 2296.48 29.38 2012-02-14 13:56:30.000 045 33445.55 373.51 2296.39 29.38 2012-02-14 13:56:31.000 045 33445.48 373.50 2296.36 29.38 2012-02-14 13:56:31.000 045 33445.46 373.50 2296.48 29.38 2012-02-14 13:56:33.000 045 33445.45 373.51 2296.49 29.38 2012-02-14 13:56:34.000 045 33445.49 373.51 2296.44 29.38 2012-02-14 13:56:35.000 045 33445.46 373.57 2296.49 29.38 2012-02-14 13:56:36.000 045 33445.37 373.54 2296.37 29.38 2012-02-14 13:56:37.000 045 33445.35 373.57 2296.39 29.38 2012-02-14 13:56:38.000 045 33445.32 373.53 2296.39 29.38 2012-02-14 13:56:39.000 045 33445.31 373.56 2296.44 29.38 2012-02-14 13:56:40.000 045 33445.31 373.53 2296.43 29.38 2012-02-14 13:56:41.000 045 33445.30 373.56 2296.39 29.38 2012-02-14 13:56:42.000 045 33445.34 373.57 2296.42 29.38 2012-02-14 13:56:43.000 045 33445.38 373.57 2296.41 29.38 2012-02-14 13:56:44.000 045 33445.12 373.62 2296.47 29.38 2012-02-14 13:56:45.000 045 33445.33 373.60 2296.47 29.38 2012-02-14 13:56:46.000 045 33445.17 373.56 2296.51 29.38 2012-02-14 13:56:47.000 045 33445.22 373.58 2296.39 29.38 2012-02-14 13:56:48.000 045 33445.16 373.55 2296.43 29.38 2012-02-14 13:56:49.000 045 33445.24 373.61 2296.48 29.38 2012-02-14 13:56:50.000 045 33445.14 373.56 2296.54 29.38 2012-02-14 13:56:51.000 045 33445.22 373.61 2296.46 29.38 2012-02-14 13:56:52.000 045 33445.17 373.56 2296.44 29.38 2012-02-14 13:56:53.000 045 33445.13 373.62 2296.49 29.38 2012-02-14 13:56:54.000 045 33445.16 373.57 2296.44 29.38 2012-02-14 13:56:55.000 045 33445.12 373.63 2296.44 29.38 2012-02-14 13:56:56.000 045 33445.22 373.59 2296.52 29.38 2012-02-14 13:56:57.000 045 33445.09 373.61 2296.48 29.38 2012-02-14 13:56:58.000 045 33445.12 373.59 2296.42 29.38 2012-02-14 13:56:59.000 045 33445.11 373.62 2296.59 29.38 2012-02-14 13:57:00.000 045 33445.09 373.64 2296.47 29.38 2012-02-14 13:57:01.000 045 33445.17 373.65 2296.57 29.38 2012-02-14 13:57:02.000 045 33445.05 373.64 2296.47 29.38 2012-02-14 13:57:03.000 045 33445.16 373.58 2296.52 29.38 2012-02-14 13:57:04.000 045 33445.08 373.57 2296.51 29.38 2012-02-14 13:57:05.000 045 33445.08 373.53 2296.54 29.38 2012-02-14 13:57:06.000 045 33445.08 373.56 2296.47 29.38 2012-02-14 13:57:07.000 045 33445.08 373.52 2296.48 29.38 2012-02-14 13:57:08.000 045 33445.18 373.52 2296.48 29.38 2012-02-14 13:57:09.000 045 33445.08 373.46 2296.49 29.38 2012-02-14 13:57:10.000 045 33445.03 373.50 2296.50 29.38 2012-02-14 13:57:11.000 045 33445.08 373.47 2296.53 29.38 2012-02-14 13:57:12.000 045 33445.05 373.48 2296.60 29.38 2012-02-14 13:57:12.000 045 33445.11 373.46 2296.48 29.38 2012-02-14 13:57:14.000 045 33445.08 373.46 2296.51 29.38 2012-02-14 13:57:15.000 045 33445.02 373.46 2296.53 29.38 2012-02-14 13:57:16.000 045 33445.00 373.47 2296.51 29.38 2012-02-14 13:57:17.000 045 33445.00 373.48 2296.54 29.38 2012-02-14 13:57:18.000 045 33445.04 373.50 2296.49 29.38 2012-02-14 13:57:19.000 045 33445.05 373.52 2296.54 29.38 2012-02-14 13:57:20.000 045 33445.09 373.53 2296.51 29.38 2012-02-14 13:57:21.000 045 33444.96 373.52 2296.51 29.38 2012-02-14 13:57:22.000 045 33444.99 373.50 2296.54 29.38 2012-02-14 13:57:23.000 045 33445.06 373.52 2296.49 29.38 2012-02-14 13:57:24.000 045 33445.06 373.49 2296.42 29.38 2012-02-14 13:57:25.000 045 33445.05 373.51 2296.48 29.38 2012-02-14 13:57:25.000 045 33444.98 373.51 2296.42 29.38 2012-02-14 13:57:27.000 045 33445.15 373.50 2296.48 29.38 2012-02-14 13:57:28.000 045 33445.04 373.50 2296.45 29.38 2012-02-14 13:57:29.000 045 33445.09 373.50 2296.50 29.38 2012-02-14 13:57:30.000 045 33445.08 373.47 2296.51 29.38 2012-02-14 13:57:31.000 045 33445.06 373.47 2296.40 29.38 2012-02-14 13:57:32.000 045 33445.14 373.46 2296.46 29.38 2012-02-14 13:57:33.000 045 33445.07 373.48 2296.51 29.38 2012-02-14 13:57:34.000 045 33445.04 373.45 2296.55 29.38 2012-02-14 13:57:35.000 045 33445.19 373.46 2296.48 29.38 2012-02-14 13:57:36.000 045 33445.14 373.45 2296.47 29.38 2012-02-14 13:57:37.000 045 33445.11 373.44 2296.48 29.38 2012-02-14 13:57:38.000 045 33445.25 373.39 2296.46 29.38 2012-02-14 13:57:39.000 045 33445.12 373.40 2296.41 29.38 2012-02-14 13:57:40.000 045 33445.21 373.37 2296.39 29.38 2012-02-14 13:57:41.000 045 33445.17 373.40 2296.42 29.38 2012-02-14 13:57:42.000 045 33445.24 373.41 2296.42 29.38 2012-02-14 13:57:43.000 045 33445.26 373.36 2296.35 29.38 2012-02-14 13:57:44.000 045 33445.29 373.33 2296.36 29.38 2012-02-14 13:57:45.000 045 33445.29 373.33 2296.35 29.38 2012-02-14 13:57:46.000 045 33445.25 373.29 2296.34 29.38 2012-02-14 13:57:47.000 045 33445.25 373.31 2296.42 29.38 2012-02-14 13:57:48.000 045 33445.33 373.30 2296.36 29.38 2012-02-14 13:57:49.000 045 33445.25 373.23 2296.30 29.38 2012-02-14 13:57:50.000 045 33445.39 373.32 2296.39 29.38 2012-02-14 13:57:51.000 045 33445.23 373.25 2296.33 29.38 2012-02-14 13:57:52.000 045 33445.30 373.22 2296.36 29.38 2012-02-14 13:57:53.000 045 33445.34 373.22 2296.36 29.38 2012-02-14 13:57:54.000 045 33445.32 373.20 2296.34 29.38 2012-02-14 13:57:55.000 045 33445.21 373.20 2296.35 29.38 2012-02-14 13:57:56.000 045 33445.32 373.19 2296.30 29.38 2012-02-14 13:57:57.000 045 33445.33 373.16 2296.35 29.38 2012-02-14 13:57:58.000 045 33445.23 373.17 2296.36 29.38 2012-02-14 13:57:59.000 045 33445.22 373.20 2296.35 29.38 2012-02-14 13:58:00.000 045 33445.21 373.15 2296.37 29.38 2012-02-14 13:58:01.000 045 33445.22 373.20 2296.29 29.38 2012-02-14 13:58:02.000 045 33445.21 373.19 2296.27 29.38 2012-02-14 13:58:03.000 045 33445.04 373.20 2296.23 29.38 2012-02-14 13:58:04.000 045 33445.09 373.17 2296.29 29.38 2012-02-14 13:58:05.000 045 33445.15 373.20 2296.31 29.38 2012-02-14 13:58:06.000 045 33445.14 373.20 2296.27 29.38 2012-02-14 13:58:06.000 045 33445.09 373.17 2296.25 29.38 2012-02-14 13:58:08.000 045 33445.04 373.22 2296.19 29.38 2012-02-14 13:58:09.000 045 33445.08 373.19 2296.21 29.38 2012-02-14 13:58:10.000 045 33445.03 373.20 2296.17 29.38 2012-02-14 13:58:11.000 045 33444.99 373.23 2296.22 29.38 2012-02-14 13:58:12.000 045 33444.93 373.25 2296.24 29.38 2012-02-14 13:58:13.000 045 33444.89 373.27 2296.21 29.38 2012-02-14 13:58:14.000 045 33444.84 373.27 2296.20 29.38 2012-02-14 13:58:15.000 045 33444.92 373.24 2296.29 29.38 2012-02-14 13:58:16.000 045 33444.89 373.23 2296.32 29.38 2012-02-14 13:58:17.000 045 33444.81 373.34 2296.32 29.38 2012-02-14 13:58:18.000 045 33444.80 373.31 2296.31 29.38 2012-02-14 13:58:19.000 045 33444.75 373.33 2296.32 29.38 2012-02-14 13:58:19.000 045 33444.79 373.26 2296.30 29.38 2012-02-14 13:58:21.000 045 33444.85 373.31 2296.29 29.38 2012-02-14 13:58:22.000 045 33444.72 373.34 2296.30 29.38 2012-02-14 13:58:23.000 045 33444.77 373.27 2296.39 29.38 2012-02-14 13:58:24.000 045 33444.69 373.29 2296.34 29.38 2012-02-14 13:58:25.000 045 33444.70 373.30 2296.37 29.38 2012-02-14 13:58:26.000 045 33444.72 373.28 2296.41 29.38 2012-02-14 13:58:27.000 045 33444.70 373.29 2296.32 29.38 2012-02-14 13:58:28.000 045 33444.80 373.25 2296.34 29.38 2012-02-14 13:58:29.000 045 33444.78 373.27 2296.41 29.38 2012-02-14 13:58:30.000 045 33444.70 373.28 2296.43 29.38 2012-02-14 13:58:31.000 045 33444.71 373.27 2296.36 29.38 2012-02-14 13:58:32.000 045 33444.68 373.26 2296.29 29.38 2012-02-14 13:58:33.000 045 33444.84 373.22 2296.39 29.38 2012-02-14 13:58:34.000 045 33444.72 373.22 2296.37 29.38 2012-02-14 13:58:35.000 045 33444.72 373.24 2296.33 29.38 2012-02-14 13:58:36.000 045 33444.70 373.23 2296.38 29.38 2012-02-14 13:58:37.000 045 33444.72 373.24 2296.29 29.38 2012-02-14 13:58:38.000 045 33444.69 373.25 2296.32 29.38 2012-02-14 13:58:39.000 045 33444.61 373.23 2296.31 29.38 2012-02-14 13:58:40.000 045 33444.72 373.22 2296.36 29.38 2012-02-14 13:58:41.000 045 33444.70 373.24 2296.37 29.38 2012-02-14 13:58:42.000 045 33444.64 373.25 2296.34 29.38 2012-02-14 13:58:43.000 045 33444.61 373.23 2296.44 29.38 2012-02-14 13:58:44.000 045 33444.69 373.21 2296.29 29.38 2012-02-14 13:58:45.000 045 33444.71 373.21 2296.38 29.38 2012-02-14 13:58:46.000 045 33444.62 373.19 2296.36 29.38 2012-02-14 13:58:47.000 045 33444.66 373.23 2296.38 29.38 2012-02-14 13:58:48.000 045 33444.56 373.22 2296.44 29.38 2012-02-14 13:58:49.000 045 33444.57 373.20 2296.32 29.38 2012-02-14 13:58:50.000 045 33444.58 373.19 2296.35 29.38 2012-02-14 13:58:51.000 045 33444.67 373.25 2296.36 29.38 2012-02-14 13:58:52.000 045 33444.64 373.24 2296.47 29.38 2012-02-14 13:58:53.000 045 33444.65 373.22 2296.33 29.38 2012-02-14 13:58:54.000 045 33444.67 373.24 2296.39 29.38 2012-02-14 13:58:55.000 045 33444.56 373.22 2296.42 29.38 2012-02-14 13:58:56.000 045 33444.71 373.17 2296.38 29.38 2012-02-14 13:58:57.000 045 33444.74 373.18 2296.32 29.38 2012-02-14 13:58:58.000 045 33444.70 373.18 2296.40 29.38 2012-02-14 13:58:59.000 045 33444.68 373.20 2296.30 29.38 2012-02-14 13:59:00.000 045 33444.65 373.18 2296.31 29.38 2012-02-14 13:59:00.000 045 33444.57 373.16 2296.40 29.38 2012-02-14 13:59:02.000 045 33444.75 373.15 2296.39 29.38 2012-02-14 13:59:03.000 045 33444.70 373.15 2296.31 29.38 2012-02-14 13:59:04.000 045 33444.68 373.17 2296.34 29.38 2012-02-14 13:59:05.000 045 33444.73 373.18 2296.28 29.38 2012-02-14 13:59:06.000 045 33444.68 373.17 2296.28 29.38 2012-02-14 13:59:07.000 045 33444.59 373.17 2296.35 29.38 2012-02-14 13:59:08.000 045 33444.60 373.11 2296.33 29.38 2012-02-14 13:59:09.000 045 33444.74 373.18 2296.36 29.38 2012-02-14 13:59:10.000 045 33444.64 373.17 2296.28 29.38 2012-02-14 13:59:11.000 045 33444.59 373.19 2296.24 29.38 2012-02-14 13:59:12.000 045 33444.58 373.17 2296.32 29.38 2012-02-14 13:59:13.000 045 33444.45 373.17 2296.30 29.38 2012-02-14 13:59:13.000 045 33444.49 373.18 2296.25 29.38 2012-02-14 13:59:15.000 045 33444.50 373.19 2296.29 29.38 2012-02-14 13:59:16.000 045 33444.39 373.18 2296.23 29.38 2012-02-14 13:59:17.000 045 33444.37 373.22 2296.29 29.38 2012-02-14 13:59:18.000 045 33444.35 373.28 2296.30 29.38 2012-02-14 13:59:19.000 045 33444.31 373.24 2296.30 29.38 2012-02-14 13:59:20.000 045 33444.30 373.24 2296.32 29.38 2012-02-14 13:59:21.000 045 33444.21 373.32 2296.35 29.38 2012-02-14 13:59:22.000 045 33444.23 373.29 2296.33 29.38 2012-02-14 13:59:23.000 045 33444.29 373.28 2296.33 29.38 2012-02-14 13:59:24.000 045 33444.20 373.35 2296.36 29.38 2012-02-14 13:59:25.000 045 33444.11 373.33 2296.32 29.38 2012-02-14 13:59:26.000 045 33444.14 373.35 2296.35 29.38 2012-02-14 13:59:27.000 045 33444.09 373.38 2296.35 29.38 2012-02-14 13:59:28.000 045 33444.04 373.36 2296.34 29.38 2012-02-14 13:59:29.000 045 33444.06 373.38 2296.35 29.38 2012-02-14 13:59:30.000 045 33444.13 373.35 2296.40 29.38 2012-02-14 13:59:31.000 045 33444.11 373.38 2296.39 29.38 2012-02-14 13:59:32.000 045 33444.01 373.39 2296.41 29.38 2012-02-14 13:59:33.000 045 33443.94 373.43 2296.39 29.38 2012-02-14 13:59:34.000 045 33443.96 373.40 2296.39 29.38 2012-02-14 13:59:35.000 045 33444.03 373.41 2296.39 29.38 2012-02-14 13:59:36.000 045 33443.96 373.45 2296.48 29.38 2012-02-14 13:59:37.000 045 33443.89 373.43 2296.47 29.38 2012-02-14 13:59:38.000 045 33443.93 373.47 2296.39 29.38 2012-02-14 13:59:39.000 045 33444.02 373.42 2296.44 29.38 2012-02-14 13:59:40.000 045 33443.95 373.41 2296.38 29.38 2012-02-14 13:59:41.000 045 33444.01 373.44 2296.48 29.38 2012-02-14 13:59:42.000 045 33443.90 373.45 2296.42 29.38 2012-02-14 13:59:43.000 045 33443.85 373.45 2296.42 29.38 2012-02-14 13:59:44.000 045 33443.97 373.42 2296.47 29.38 2012-02-14 13:59:45.000 045 33443.78 373.43 2296.47 29.38 2012-02-14 13:59:46.000 045 33443.77 373.44 2296.50 29.38 2012-02-14 13:59:47.000 045 33443.82 373.47 2296.54 29.38 2012-02-14 13:59:48.000 045 33443.84 373.42 2296.42 29.38 2012-02-14 13:59:49.000 045 33443.78 373.41 2296.46 29.38 2012-02-14 13:59:50.000 045 33443.79 373.41 2296.54 29.38 2012-02-14 13:59:51.000 045 33443.83 373.41 2296.52 29.38 2012-02-14 13:59:52.000 045 33443.78 373.38 2296.53 29.38 2012-02-14 13:59:53.000 045 33443.84 373.34 2296.47 29.38 2012-02-14 13:59:54.000 045 33443.87 373.42 2296.50 29.38 2012-02-14 13:59:54.000 045 33443.84 373.38 2296.55 29.38 2012-02-14 13:59:56.000 045 33443.72 373.39 2296.42 29.38 2012-02-14 13:59:57.000 045 33443.69 373.43 2296.57 29.38 2012-02-14 13:59:58.000 045 33443.74 373.41 2296.60 29.38 2012-02-14 13:59:59.000 045 33443.60 373.41 2296.61 29.38 2012-02-14 14:00:00.000 045 33443.65 373.41 2296.53 29.38 2012-02-14 14:00:01.000 045 33443.56 373.44 2296.61 29.38 2012-02-14 14:00:02.000 045 33443.65 373.43 2296.59 29.38 2012-02-14 14:00:03.000 045 33443.62 373.39 2296.63 29.38 2012-02-14 14:00:04.000 045 33443.65 373.41 2296.67 29.38 2012-02-14 14:00:05.000 045 33443.68 373.41 2296.57 29.38 2012-02-14 14:00:06.000 045 33443.55 373.42 2296.55 29.38 2012-02-14 14:00:07.000 045 33443.46 373.38 2296.63 29.38 2012-02-14 14:00:07.000 045 33443.46 373.45 2296.57 29.38 2012-02-14 14:00:09.000 045 33443.50 373.44 2296.63 29.38 2012-02-14 14:00:10.000 045 33443.38 373.44 2296.56 29.38 2012-02-14 14:00:11.000 045 33443.39 373.45 2296.68 29.38 2012-02-14 14:00:12.000 045 33443.31 373.46 2296.58 29.38 2012-02-14 14:00:13.000 045 33443.31 373.44 2296.57 29.38 2012-02-14 14:00:14.000 045 33443.33 373.49 2296.55 29.38 2012-02-14 14:00:15.000 045 33443.31 373.47 2296.70 29.38 2012-02-14 14:00:16.000 045 33443.25 373.48 2296.66 29.38 2012-02-14 14:00:17.000 045 33443.26 373.49 2296.66 29.38 2012-02-14 14:00:18.000 045 33443.26 373.53 2296.63 29.38 2012-02-14 14:00:19.000 045 33443.20 373.50 2296.69 29.38 2012-02-14 14:00:20.000 045 33443.16 373.53 2296.62 29.38 2012-02-14 14:00:21.000 045 33443.19 373.55 2296.66 29.38 2012-02-14 14:00:22.000 045 33443.05 373.56 2296.72 29.38 2012-02-14 14:00:23.000 045 33443.12 373.56 2296.66 29.38 2012-02-14 14:00:24.000 045 33443.09 373.58 2296.70 29.38 2012-02-14 14:00:25.000 045 33443.11 373.54 2296.73 29.38 2012-02-14 14:00:26.000 045 33443.09 373.56 2296.70 29.38 2012-02-14 14:00:27.000 045 33443.13 373.56 2296.72 29.38 2012-02-14 14:00:28.000 045 33443.00 373.56 2296.67 29.38 2012-02-14 14:00:29.000 045 33443.00 373.58 2296.77 29.38 2012-02-14 14:00:30.000 045 33443.04 373.55 2296.64 29.38 2012-02-14 14:00:31.000 045 33443.01 373.55 2296.75 29.38 2012-02-14 14:00:32.000 045 33443.07 373.54 2296.69 29.38 2012-02-14 14:00:33.000 045 33443.17 373.53 2296.78 29.38 2012-02-14 14:00:34.000 045 33443.08 373.57 2296.73 29.38 2012-02-14 14:00:35.000 045 33443.14 373.54 2296.67 29.38 2012-02-14 14:00:36.000 045 33443.05 373.55 2296.75 29.38 2012-02-14 14:00:37.000 045 33443.16 373.47 2296.78 29.38 2012-02-14 14:00:38.000 045 33443.12 373.51 2296.82 29.38 2012-02-14 14:00:39.000 045 33443.11 373.47 2296.84 29.38 2012-02-14 14:00:40.000 045 33443.03 373.44 2296.80 29.38 2012-02-14 14:00:41.000 045 33443.14 373.42 2296.84 29.38 2012-02-14 14:00:42.000 045 33443.13 373.44 2296.76 29.38 2012-02-14 14:00:43.000 045 33443.09 373.41 2296.80 29.38 2012-02-14 14:00:44.000 045 33443.17 373.39 2296.68 29.38 2012-02-14 14:00:45.000 045 33443.12 373.40 2296.80 29.38 2012-02-14 14:00:46.000 045 33443.10 373.40 2296.74 29.38 2012-02-14 14:00:47.000 045 33443.19 373.41 2296.81 29.38 2012-02-14 14:00:48.000 045 33443.17 373.40 2296.80 29.38 2012-02-14 14:00:48.000 045 33443.14 373.35 2296.77 29.38 2012-02-14 14:00:50.000 045 33443.16 373.40 2296.64 29.38 2012-02-14 14:00:51.000 045 33443.19 373.43 2296.80 29.38 2012-02-14 14:00:52.000 045 33443.14 373.44 2296.78 29.38 2012-02-14 14:00:53.000 045 33443.14 373.44 2296.80 29.38 2012-02-14 14:00:54.000 045 33443.14 373.44 2296.78 29.38 2012-02-14 14:00:55.000 045 33443.01 373.46 2296.76 29.38 2012-02-14 14:00:56.000 045 33443.09 373.46 2296.73 29.38 2012-02-14 14:00:57.000 045 33443.10 373.46 2296.72 29.38 2012-02-14 14:00:58.000 045 33443.07 373.47 2296.67 29.38 2012-02-14 14:00:59.000 045 33443.08 373.42 2296.72 29.38 2012-02-14 14:01:00.000 045 33443.06 373.47 2296.69 29.38 2012-02-14 14:01:01.000 045 33443.07 373.43 2296.73 29.38 2012-02-14 14:01:01.000 045 33443.01 373.44 2296.80 29.38 2012-02-14 14:01:03.000 045 33443.04 373.44 2296.66 29.38 2012-02-14 14:01:04.000 045 33442.98 373.47 2296.67 29.38 2012-02-14 14:01:05.000 045 33443.06 373.42 2296.69 29.38 2012-02-14 14:01:06.000 045 33443.09 373.43 2296.71 29.38 2012-02-14 14:01:07.000 045 33443.04 373.42 2296.64 29.38 2012-02-14 14:01:08.000 045 33443.00 373.38 2296.70 29.38 2012-02-14 14:01:09.000 045 33442.95 373.42 2296.74 29.38 2012-02-14 14:01:10.000 045 33442.96 373.39 2296.76 29.38 2012-02-14 14:01:11.000 045 33442.89 373.42 2296.71 29.38 2012-02-14 14:01:12.000 045 33442.94 373.42 2296.64 29.38 2012-02-14 14:01:13.000 045 33442.82 373.46 2296.69 29.38 2012-02-14 14:01:14.000 045 33442.90 373.47 2296.73 29.38 2012-02-14 14:01:15.000 045 33442.77 373.45 2296.72 29.38 2012-02-14 14:01:16.000 045 33442.74 373.44 2296.72 29.38 2012-02-14 14:01:17.000 045 33442.69 373.52 2296.71 29.38 2012-02-14 14:01:18.000 045 33442.72 373.55 2296.64 29.38 2012-02-14 14:01:19.000 045 33442.64 373.55 2296.70 29.38 2012-02-14 14:01:20.000 045 33442.61 373.53 2296.69 29.38 2012-02-14 14:01:21.000 045 33442.63 373.56 2296.70 29.38 2012-02-14 14:01:22.000 045 33442.60 373.58 2296.64 29.38 2012-02-14 14:01:23.000 045 33442.56 373.59 2296.69 29.38 2012-02-14 14:01:24.000 045 33442.50 373.56 2296.78 29.38 2012-02-14 14:01:25.000 045 33442.59 373.59 2296.80 29.38 2012-02-14 14:01:26.000 045 33442.55 373.58 2296.76 29.38 2012-02-14 14:01:27.000 045 33442.53 373.58 2296.77 29.38 2012-02-14 14:01:28.000 045 33442.45 373.62 2296.77 29.38 2012-02-14 14:01:29.000 045 33442.37 373.65 2296.70 29.38 2012-02-14 14:01:30.000 045 33442.43 373.63 2296.78 29.38 2012-02-14 14:01:31.000 045 33442.48 373.67 2296.74 29.38 2012-02-14 14:01:32.000 045 33442.34 373.67 2296.79 29.38 2012-02-14 14:01:33.000 045 33442.47 373.67 2296.79 29.38 2012-02-14 14:01:34.000 045 33442.29 373.64 2296.72 29.38 2012-02-14 14:01:35.000 045 33442.32 373.69 2296.75 29.38 2012-02-14 14:01:36.000 045 33442.35 373.69 2296.76 29.38 2012-02-14 14:01:37.000 045 33442.32 373.69 2296.86 29.38 2012-02-14 14:01:38.000 045 33442.36 373.73 2296.79 29.38 2012-02-14 14:01:39.000 045 33442.36 373.66 2296.80 29.38 2012-02-14 14:01:40.000 045 33442.39 373.70 2296.88 29.38 2012-02-14 14:01:41.000 045 33442.30 373.67 2296.83 29.38 2012-02-14 14:01:42.000 045 33442.26 373.68 2296.81 29.38 2012-02-14 14:01:42.000 045 33442.33 373.69 2296.84 29.38 2012-02-14 14:01:44.000 045 33442.41 373.68 2296.89 29.38 2012-02-14 14:01:45.000 045 33442.30 373.66 2296.79 29.38 2012-02-14 14:01:46.000 045 33442.34 373.71 2296.87 29.38 2012-02-14 14:01:47.000 045 33442.31 373.73 2296.82 29.38 2012-02-14 14:01:48.000 045 33442.31 373.70 2296.90 29.38 2012-02-14 14:01:49.000 045 33442.35 373.75 2296.80 29.38 2012-02-14 14:01:50.000 045 33442.38 373.71 2296.92 29.38 2012-02-14 14:01:51.000 045 33442.29 373.72 2296.95 29.38 2012-02-14 14:01:52.000 045 33442.35 373.77 2296.92 29.38 2012-02-14 14:01:53.000 045 33442.32 373.73 2296.95 29.38 2012-02-14 14:01:54.000 045 33442.36 373.70 2296.95 29.38 2012-02-14 14:01:55.000 045 33442.32 373.68 2297.01 29.38 2012-02-14 14:01:55.000 045 33442.31 373.63 2296.95 29.38 2012-02-14 14:01:57.000 045 33442.37 373.64 2296.77 29.38 2012-02-14 14:01:58.000 045 33442.36 373.60 2296.89 29.38 2012-02-14 14:01:59.000 045 33442.38 373.60 2296.90 29.38 2012-02-14 14:02:00.000 045 33442.33 373.63 2296.82 29.38 2012-02-14 14:02:01.000 045 33442.38 373.61 2296.82 29.38 2012-02-14 14:02:02.000 045 33442.29 373.65 2296.94 29.38 2012-02-14 14:02:03.000 045 33442.28 373.59 2296.95 29.38 2012-02-14 14:02:04.000 045 33442.45 373.62 2296.84 29.38 2012-02-14 14:02:05.000 045 33442.36 373.60 2296.83 29.38 2012-02-14 14:02:06.000 045 33442.33 373.61 2296.85 29.38 2012-02-14 14:02:07.000 045 33442.45 373.63 2296.89 29.38 2012-02-14 14:02:08.000 045 33442.33 373.63 2296.82 29.38 2012-02-14 14:02:09.000 045 33442.38 373.66 2296.89 29.38 2012-02-14 14:02:10.000 045 33442.42 373.65 2296.81 29.38 2012-02-14 14:02:11.000 045 33442.33 373.67 2296.78 29.38 2012-02-14 14:02:12.000 045 33442.39 373.69 2296.85 29.38 2012-02-14 14:02:13.000 045 33442.32 373.71 2296.80 29.38 2012-02-14 14:02:14.000 045 33442.42 373.74 2296.91 29.38 2012-02-14 14:02:15.000 045 33442.23 373.76 2296.84 29.38 2012-02-14 14:02:16.000 045 33442.39 373.75 2296.80 29.38 2012-02-14 14:02:17.000 045 33442.27 373.77 2296.73 29.38 2012-02-14 14:02:18.000 045 33442.28 373.77 2296.79 29.38 2012-02-14 14:02:19.000 045 33442.38 373.81 2296.80 29.38 2012-02-14 14:02:20.000 045 33442.23 373.75 2296.78 29.38 2012-02-14 14:02:21.000 045 33442.33 373.79 2296.82 29.38 2012-02-14 14:02:22.000 045 33442.30 373.80 2296.83 29.38 2012-02-14 14:02:23.000 045 33442.22 373.79 2296.80 29.38 2012-02-14 14:02:24.000 045 33442.33 373.82 2296.84 29.38 2012-02-14 14:02:25.000 045 33442.32 373.82 2296.81 29.38 2012-02-14 14:02:26.000 045 33442.28 373.78 2296.75 29.38 2012-02-14 14:02:27.000 045 33442.43 373.81 2296.87 29.38 2012-02-14 14:02:28.000 045 33442.40 373.82 2296.86 29.38 2012-02-14 14:02:29.000 045 33442.33 373.83 2296.80 29.38 2012-02-14 14:02:30.000 045 33442.38 373.79 2296.79 29.38 2012-02-14 14:02:31.000 045 33442.41 373.82 2296.78 29.38 2012-02-14 14:02:32.000 045 33442.35 373.81 2296.83 29.38 2012-02-14 14:02:33.000 045 33442.38 373.82 2296.75 29.38 2012-02-14 14:02:34.000 045 33442.38 373.78 2296.77 29.38 2012-02-14 14:02:35.000 045 33442.36 373.81 2296.80 29.38 2012-02-14 14:02:36.000 045 33442.43 373.84 2296.78 29.38 2012-02-14 14:02:36.000 045 33442.35 373.84 2296.78 29.38 2012-02-14 14:02:38.000 045 33442.38 373.82 2296.84 29.38 2012-02-14 14:02:39.000 045 33442.41 373.81 2296.78 29.38 2012-02-14 14:02:40.000 045 33442.49 373.84 2296.87 29.38 2012-02-14 14:02:41.000 045 33442.48 373.81 2296.77 29.38 2012-02-14 14:02:42.000 045 33442.44 373.81 2296.89 29.38 2012-02-14 14:02:43.000 045 33442.47 373.80 2296.74 29.38 2012-02-14 14:02:44.000 045 33442.39 373.80 2296.81 29.38 2012-02-14 14:02:45.000 045 33442.50 373.77 2296.87 29.38 2012-02-14 14:02:46.000 045 33442.55 373.77 2296.86 29.38 2012-02-14 14:02:47.000 045 33442.59 373.74 2296.85 29.38 2012-02-14 14:02:48.000 045 33442.67 373.73 2296.76 29.38 2012-02-14 14:02:49.000 045 33442.60 373.76 2296.88 29.38 2012-02-14 14:02:49.000 045 33442.59 373.74 2296.77 29.38 2012-02-14 14:02:51.000 045 33442.57 373.74 2296.74 29.38 2012-02-14 14:02:52.000 045 33442.69 373.74 2296.73 29.38 2012-02-14 14:02:53.000 045 33442.61 373.75 2296.65 29.38 2012-02-14 14:02:54.000 045 33442.75 373.77 2296.76 29.38 2012-02-14 14:02:55.000 045 33442.63 373.71 2296.76 29.38 2012-02-14 14:02:56.000 045 33442.57 373.75 2296.79 29.38 2012-02-14 14:02:57.000 045 33442.61 373.69 2296.69 29.38 2012-02-14 14:02:58.000 045 33442.85 373.72 2296.70 29.38 2012-02-14 14:02:59.000 045 33442.70 373.74 2296.69 29.38 2012-02-14 14:03:00.000 045 33442.73 373.73 2296.77 29.38 2012-02-14 14:03:01.000 045 33442.69 373.71 2296.76 29.38 2012-02-14 14:03:02.000 045 33442.72 373.69 2296.64 29.38 2012-02-14 14:03:03.000 045 33442.75 373.69 2296.70 29.38 2012-02-14 14:03:04.000 045 33442.77 373.71 2296.63 29.38 2012-02-14 14:03:05.000 045 33442.72 373.69 2296.61 29.38 2012-02-14 14:03:06.000 045 33442.76 373.72 2296.75 29.38 2012-02-14 14:03:07.000 045 33442.74 373.77 2296.64 29.38 2012-02-14 14:03:08.000 045 33442.72 373.71 2296.69 29.38 2012-02-14 14:03:09.000 045 33442.74 373.76 2296.66 29.38 2012-02-14 14:03:10.000 045 33442.79 373.75 2296.69 29.38 2012-02-14 14:03:11.000 045 33442.77 373.72 2296.67 29.38 2012-02-14 14:03:12.000 045 33442.76 373.78 2296.69 29.38 2012-02-14 14:03:13.000 045 33442.71 373.77 2296.57 29.38 2012-02-14 14:03:14.000 045 33442.62 373.80 2296.69 29.38 2012-02-14 14:03:15.000 045 33442.75 373.78 2296.64 29.38 2012-02-14 14:03:16.000 045 33442.63 373.81 2296.57 29.38 2012-02-14 14:03:17.000 045 33442.70 373.81 2296.66 29.38 2012-02-14 14:03:18.000 045 33442.84 373.74 2296.55 29.38 2012-02-14 14:03:19.000 045 33442.75 373.76 2296.68 29.38 2012-02-14 14:03:20.000 045 33442.86 373.77 2296.64 29.38 2012-02-14 14:03:21.000 045 33442.81 373.78 2296.54 29.38 2012-02-14 14:03:22.000 045 33442.78 373.82 2296.60 29.38 2012-02-14 14:03:23.000 045 33442.77 373.79 2296.61 29.38 2012-02-14 14:03:24.000 045 33442.86 373.75 2296.57 29.38 2012-02-14 14:03:25.000 045 33442.78 373.78 2296.69 29.38 2012-02-14 14:03:26.000 045 33442.82 373.78 2296.62 29.38 2012-02-14 14:03:27.000 045 33442.76 373.76 2296.64 29.38 2012-02-14 14:03:28.000 045 33442.70 373.81 2296.66 29.38 2012-02-14 14:03:29.000 045 33442.66 373.80 2296.68 29.38 2012-02-14 14:03:30.000 045 33442.74 373.78 2296.66 29.38 2012-02-14 14:03:30.000 045 33442.68 373.77 2296.71 29.38 2012-02-14 14:03:32.000 045 33442.81 373.80 2296.60 29.38 2012-02-14 14:03:33.000 045 33442.76 373.85 2296.63 29.38 2012-02-14 14:03:34.000 045 33442.78 373.81 2296.54 29.38 2012-02-14 14:03:35.000 045 33442.76 373.83 2296.64 29.38 2012-02-14 14:03:36.000 045 33442.78 373.84 2296.69 29.38 2012-02-14 14:03:37.000 045 33442.77 373.81 2296.57 29.38 2012-02-14 14:03:38.000 045 33442.80 373.87 2296.64 29.38 2012-02-14 14:03:39.000 045 33442.67 373.89 2296.59 29.38 2012-02-14 14:03:40.000 045 33442.71 373.87 2296.66 29.38 2012-02-14 14:03:41.000 045 33442.79 373.87 2296.65 29.38 2012-02-14 14:03:42.000 045 33442.76 373.88 2296.68 29.38 2012-02-14 14:03:43.000 045 33442.74 373.89 2296.65 29.38 2012-02-14 14:03:43.000 045 33442.82 373.85 2296.73 29.38 2012-02-14 14:03:45.000 045 33442.65 373.90 2296.71 29.38 2012-02-14 14:03:46.000 045 33442.86 373.86 2296.69 29.38 2012-02-14 14:03:47.000 045 33442.71 373.83 2296.64 29.38 2012-02-14 14:03:48.000 045 33442.82 373.79 2296.73 29.38 2012-02-14 14:03:49.000 045 33442.91 373.79 2296.65 29.38 2012-02-14 14:03:50.000 045 33442.87 373.83 2296.65 29.38 2012-02-14 14:03:51.000 045 33442.97 373.86 2296.73 29.38 2012-02-14 14:03:52.000 045 33442.89 373.81 2296.67 29.38 2012-02-14 14:03:53.000 045 33442.86 373.81 2296.62 29.38 2012-02-14 14:03:54.000 045 33442.94 373.77 2296.61 29.38 2012-02-14 14:03:55.000 045 33442.88 373.79 2296.64 29.38 2012-02-14 14:03:56.000 045 33443.00 373.84 2296.65 29.38 2012-02-14 14:03:57.000 045 33442.85 373.81 2296.50 29.38 2012-02-14 14:03:58.000 045 33442.86 373.82 2296.54 29.38 2012-02-14 14:03:59.000 045 33442.76 373.83 2296.58 29.38 2012-02-14 14:04:00.000 045 33442.86 373.89 2296.52 29.38 2012-02-14 14:04:01.000 045 33442.81 373.90 2296.51 29.38 2012-02-14 14:04:02.000 045 33442.83 373.94 2296.63 29.38 2012-02-14 14:04:03.000 045 33442.85 373.92 2296.53 29.38 2012-02-14 14:04:04.000 045 33442.82 373.92 2296.70 29.38 2012-02-14 14:04:05.000 045 33442.79 373.92 2296.57 29.38 2012-02-14 14:04:06.000 045 33442.83 373.88 2296.56 29.38 2012-02-14 14:04:07.000 045 33442.83 373.95 2296.61 29.38 2012-02-14 14:04:08.000 045 33442.72 373.96 2296.65 29.38 2012-02-14 14:04:09.000 045 33442.79 373.97 2296.60 29.38 2012-02-14 14:04:10.000 045 33442.93 373.92 2296.70 29.38 2012-02-14 14:04:11.000 045 33442.88 373.89 2296.65 29.38 2012-02-14 14:04:12.000 045 33442.83 373.97 2296.56 29.38 2012-02-14 14:04:13.000 045 33442.79 373.94 2296.67 29.38 2012-02-14 14:04:14.000 045 33442.90 373.92 2296.64 29.38 2012-02-14 14:04:15.000 045 33442.89 373.97 2296.66 29.38 2012-02-14 14:04:16.000 045 33442.92 373.91 2296.66 29.38 2012-02-14 14:04:17.000 045 33442.88 373.92 2296.63 29.38 2012-02-14 14:04:18.000 045 33442.86 373.97 2296.54 29.38 2012-02-14 14:04:19.000 045 33442.92 373.92 2296.70 29.38 2012-02-14 14:04:20.000 045 33442.85 373.87 2296.53 29.38 2012-02-14 14:04:21.000 045 33442.96 373.91 2296.62 29.38 2012-02-14 14:04:22.000 045 33443.03 373.87 2296.67 29.38 2012-02-14 14:04:23.000 045 33443.02 373.82 2296.66 29.38 2012-02-14 14:04:24.000 045 33443.00 373.81 2296.59 29.38 2012-02-14 14:04:24.000 045 33442.98 373.80 2296.62 29.38 2012-02-14 14:04:26.000 045 33443.09 373.78 2296.69 29.38 2012-02-14 14:04:27.000 045 33442.94 373.78 2296.53 29.38 2012-02-14 14:04:28.000 045 33443.10 373.81 2296.60 29.38 2012-02-14 14:04:29.000 045 33443.03 373.83 2296.59 29.38 2012-02-14 14:04:30.000 045 33442.94 373.77 2296.63 29.38 2012-02-14 14:04:31.000 045 33442.91 373.77 2296.64 29.38 2012-02-14 14:04:32.000 045 33442.88 373.74 2296.64 29.38 2012-02-14 14:04:33.000 045 33442.99 373.75 2296.56 29.38 2012-02-14 14:04:34.000 045 33443.01 373.83 2296.55 29.38 2012-02-14 14:04:35.000 045 33442.87 373.78 2296.55 29.38 2012-02-14 14:04:36.000 045 33442.78 373.79 2296.60 29.38 2012-02-14 14:04:37.000 045 33442.81 373.80 2296.56 29.38 2012-02-14 14:04:37.000 045 33442.76 373.83 2296.52 29.38 2012-02-14 14:04:39.000 045 33442.82 373.83 2296.51 29.38 2012-02-14 14:04:40.000 045 33442.87 373.90 2296.53 29.38 2012-02-14 14:04:41.000 045 33442.84 373.94 2296.53 29.38 2012-02-14 14:04:42.000 045 33442.83 373.91 2296.55 29.38 2012-02-14 14:04:43.000 045 33442.75 373.94 2296.47 29.38 2012-02-14 14:04:44.000 045 33442.78 373.94 2296.58 29.38 2012-02-14 14:04:45.000 045 33442.62 373.95 2296.61 29.38 2012-02-14 14:04:46.000 045 33442.82 373.99 2296.56 29.38 2012-02-14 14:04:47.000 045 33442.67 373.97 2296.58 29.38 2012-02-14 14:04:48.000 045 33442.78 374.02 2296.60 29.38 2012-02-14 14:04:49.000 045 33442.77 374.00 2296.48 29.38 2012-02-14 14:04:50.000 045 33442.65 373.96 2296.62 29.38 2012-02-14 14:04:51.000 045 33442.77 373.99 2296.62 29.38 2012-02-14 14:04:52.000 045 33442.69 373.97 2296.65 29.38 2012-02-14 14:04:53.000 045 33442.62 373.98 2296.64 29.38 2012-02-14 14:04:54.000 045 33442.72 373.99 2296.55 29.38 2012-02-14 14:04:55.000 045 33442.75 374.04 2296.57 29.38 2012-02-14 14:04:56.000 045 33442.74 374.04 2296.64 29.38 2012-02-14 14:04:57.000 045 33442.63 374.02 2296.70 29.38 2012-02-14 14:04:58.000 045 33442.70 374.00 2296.64 29.38 2012-02-14 14:04:59.000 045 33442.65 374.02 2296.59 29.38 2012-02-14 14:05:00.000 045 33442.65 373.99 2296.66 29.38 2012-02-14 14:05:01.000 045 33442.58 374.04 2296.70 29.38 2012-02-14 14:05:02.000 045 33442.50 373.98 2296.76 29.38 2012-02-14 14:05:03.000 045 33442.56 374.01 2296.62 29.38 2012-02-14 14:05:04.000 045 33442.56 374.00 2296.73 29.38 2012-02-14 14:05:05.000 045 33442.49 373.98 2296.72 29.38 2012-02-14 14:05:06.000 045 33442.62 374.04 2296.68 29.38 2012-02-14 14:05:07.000 045 33442.55 373.99 2296.70 29.38 2012-02-14 14:05:08.000 045 33442.47 374.01 2296.63 29.38 2012-02-14 14:05:09.000 045 33442.43 374.02 2296.67 29.38 2012-02-14 14:05:10.000 045 33442.45 374.04 2296.79 29.38 2012-02-14 14:05:11.000 045 33442.51 374.05 2296.80 29.38 2012-02-14 14:05:12.000 045 33442.48 374.06 2296.77 29.38 2012-02-14 14:05:13.000 045 33442.48 374.02 2296.75 29.38 2012-02-14 14:05:14.000 045 33442.45 374.08 2296.67 29.38 2012-02-14 14:05:15.000 045 33442.38 374.08 2296.81 29.38 2012-02-14 14:05:16.000 045 33442.36 374.07 2296.70 29.38 2012-02-14 14:05:17.000 045 33442.44 374.07 2296.68 29.38 2012-02-14 14:05:18.000 045 33442.51 374.08 2296.76 29.38 2012-02-14 14:05:18.000 045 33442.39 374.09 2296.70 29.38 2012-02-14 14:05:20.000 045 33442.35 374.06 2296.74 29.38 2012-02-14 14:05:21.000 045 33442.41 374.04 2296.77 29.38 2012-02-14 14:05:22.000 045 33442.39 374.01 2296.79 29.38 2012-02-14 14:05:23.000 045 33442.38 373.98 2296.83 29.38 2012-02-14 14:05:24.000 045 33442.42 373.92 2296.75 29.38 2012-02-14 14:05:25.000 045 33442.34 373.99 2296.76 29.38 2012-02-14 14:05:26.000 045 33442.35 373.99 2296.75 29.38 2012-02-14 14:05:27.000 045 33442.30 373.95 2296.85 29.38 2012-02-14 14:05:28.000 045 33442.41 373.94 2296.77 29.38 2012-02-14 14:05:29.000 045 33442.38 373.94 2296.77 29.38 2012-02-14 14:05:30.000 045 33442.32 373.97 2296.74 29.38 2012-02-14 14:05:31.000 045 33442.31 374.00 2296.80 29.38 2012-02-14 14:05:31.000 045 33442.32 373.94 2296.71 29.38 2012-02-14 14:05:33.000 045 33442.28 373.93 2296.78 29.38 2012-02-14 14:05:34.000 045 33442.31 373.94 2296.72 29.38 2012-02-14 14:05:35.000 045 33442.21 373.91 2296.73 29.38 2012-02-14 14:05:36.000 045 33442.29 373.95 2296.75 29.38 2012-02-14 14:05:37.000 045 33442.26 373.97 2296.78 29.38 2012-02-14 14:05:38.000 045 33442.18 373.97 2296.74 29.38 2012-02-14 14:05:39.000 045 33442.30 373.94 2296.71 29.38 2012-02-14 14:05:40.000 045 33442.28 373.93 2296.74 29.38 2012-02-14 14:05:41.000 045 33442.19 373.92 2296.80 29.38 2012-02-14 14:05:42.000 045 33442.20 373.92 2296.71 29.38 2012-02-14 14:05:43.000 045 33442.26 373.88 2296.78 29.38 2012-02-14 14:05:44.000 045 33442.30 373.88 2296.70 29.38 2012-02-14 14:05:45.000 045 33442.22 373.90 2296.84 29.38 2012-02-14 14:05:46.000 045 33442.18 373.88 2296.81 29.38 2012-02-14 14:05:47.000 045 33442.23 373.85 2296.78 29.38 2012-02-14 14:05:48.000 045 33442.19 373.85 2296.80 29.38 2012-02-14 14:05:49.000 045 33442.16 373.83 2296.79 29.38 2012-02-14 14:05:50.000 045 33442.21 373.83 2296.84 29.38 2012-02-14 14:05:51.000 045 33442.25 373.81 2296.79 29.38 2012-02-14 14:05:52.000 045 33442.26 373.80 2296.79 29.38 2012-02-14 14:05:53.000 045 33442.16 373.80 2296.78 29.38 2012-02-14 14:05:54.000 045 33442.16 373.78 2296.79 29.38 2012-02-14 14:05:55.000 045 33442.21 373.78 2296.72 29.38 2012-02-14 14:05:56.000 045 33442.20 373.77 2296.80 29.38 2012-02-14 14:05:57.000 045 33442.24 373.72 2296.81 29.38 2012-02-14 14:05:58.000 045 33442.26 373.73 2296.80 29.38 2012-02-14 14:05:59.000 045 33442.17 373.73 2296.78 29.38 2012-02-14 14:06:00.000 045 33442.10 373.76 2296.72 29.38 2012-02-14 14:06:01.000 045 33442.21 373.73 2296.71 29.38 2012-02-14 14:06:02.000 045 33442.20 373.69 2296.80 29.38 2012-02-14 14:06:03.000 045 33442.18 373.67 2296.73 29.38 2012-02-14 14:06:04.000 045 33442.14 373.68 2296.77 29.38 2012-02-14 14:06:05.000 045 33442.20 373.65 2296.69 29.38 2012-02-14 14:06:06.000 045 33442.25 373.68 2296.75 29.38 2012-02-14 14:06:07.000 045 33442.26 373.67 2296.77 29.38 2012-02-14 14:06:08.000 045 33442.18 373.62 2296.76 29.38 2012-02-14 14:06:09.000 045 33442.19 373.62 2296.70 29.38 2012-02-14 14:06:10.000 045 33442.26 373.58 2296.78 29.38 2012-02-14 14:06:11.000 045 33442.21 373.56 2296.74 29.38 2012-02-14 14:06:12.000 045 33442.30 373.54 2296.72 29.38 2012-02-14 14:06:12.000 045 33442.15 373.56 2296.68 29.38 2012-02-14 14:06:14.000 045 33442.26 373.52 2296.73 29.38 2012-02-14 14:06:15.000 045 33442.23 373.49 2296.80 29.38 2012-02-14 14:06:16.000 045 33442.23 373.44 2296.69 29.38 2012-02-14 14:06:17.000 045 33442.14 373.43 2296.72 29.38 2012-02-14 14:06:18.000 045 33442.19 373.52 2296.72 29.38 2012-02-14 14:06:19.000 045 33442.25 373.44 2296.75 29.38 2012-02-14 14:06:20.000 045 33442.20 373.49 2296.69 29.38 2012-02-14 14:06:21.000 045 33442.19 373.45 2296.69 29.38 2012-02-14 14:06:22.000 045 33442.28 373.44 2296.72 29.38 2012-02-14 14:06:23.000 045 33442.21 373.46 2296.74 29.38 2012-02-14 14:06:24.000 045 33442.17 373.48 2296.62 29.38 2012-02-14 14:06:25.000 045 33442.19 373.45 2296.67 29.38 2012-02-14 14:06:25.000 045 33442.25 373.44 2296.69 29.38 2012-02-14 14:06:27.000 045 33442.33 373.45 2296.64 29.38 2012-02-14 14:06:28.000 045 33442.25 373.42 2296.64 29.38 2012-02-14 14:06:29.000 045 33442.21 373.39 2296.62 29.38 2012-02-14 14:06:30.000 045 33442.26 373.41 2296.54 29.38 2012-02-14 14:06:31.000 045 33442.25 373.32 2296.60 29.38 2012-02-14 14:06:32.000 045 33442.23 373.38 2296.64 29.38 2012-02-14 14:06:33.000 045 33442.26 373.35 2296.64 29.38 2012-02-14 14:06:34.000 045 33442.31 373.32 2296.68 29.38 2012-02-14 14:06:35.000 045 33442.29 373.30 2296.66 29.38 2012-02-14 14:06:36.000 045 33442.21 373.31 2296.69 29.38 2012-02-14 14:06:37.000 045 33442.30 373.28 2296.57 29.38 2012-02-14 14:06:38.000 045 33442.21 373.27 2296.64 29.38 2012-02-14 14:06:39.000 045 33442.34 373.27 2296.59 29.38 2012-02-14 14:06:40.000 045 33442.39 373.24 2296.62 29.38 2012-02-14 14:06:41.000 045 33442.27 373.23 2296.64 29.38 2012-02-14 14:06:42.000 045 33442.25 373.19 2296.61 29.38 2012-02-14 14:06:43.000 045 33442.29 373.20 2296.54 29.38 2012-02-14 14:06:44.000 045 33442.25 373.19 2296.61 29.38 2012-02-14 14:06:45.000 045 33442.19 373.12 2296.62 29.38 2012-02-14 14:06:46.000 045 33442.22 373.14 2296.63 29.38 2012-02-14 14:06:47.000 045 33442.26 373.12 2296.57 29.38 2012-02-14 14:06:48.000 045 33442.23 373.11 2296.57 29.38 2012-02-14 14:06:49.000 045 33442.28 373.08 2296.58 29.38 2012-02-14 14:06:50.000 045 33442.32 373.09 2296.51 29.38 2012-02-14 14:06:51.000 045 33442.23 373.08 2296.55 29.38 2012-02-14 14:06:52.000 045 33442.32 373.06 2296.53 29.38 2012-02-14 14:06:53.000 045 33442.32 373.08 2296.51 29.38 2012-02-14 14:06:54.000 045 33442.32 372.97 2296.51 29.38 2012-02-14 14:06:55.000 045 33442.33 373.00 2296.58 29.38 2012-02-14 14:06:56.000 045 33442.31 372.99 2296.47 29.38 2012-02-14 14:06:57.000 045 33442.31 372.94 2296.57 29.38 2012-02-14 14:06:58.000 045 33442.29 372.91 2296.54 29.38 2012-02-14 14:06:59.000 045 33442.29 372.87 2296.53 29.38 2012-02-14 14:07:00.000 045 33442.23 372.85 2296.50 29.38 2012-02-14 14:07:01.000 045 33442.33 372.84 2296.55 29.38 2012-02-14 14:07:02.000 045 33442.32 372.85 2296.53 29.38 2012-02-14 14:07:03.000 045 33442.27 372.83 2296.48 29.38 2012-02-14 14:07:04.000 045 33442.33 372.80 2296.53 29.38 2012-02-14 14:07:05.000 045 33442.22 372.79 2296.49 29.38 2012-02-14 14:07:06.000 045 33442.35 372.80 2296.38 29.38 2012-02-14 14:07:06.000 045 33442.25 372.76 2296.48 29.38 2012-02-14 14:07:08.000 045 33442.33 372.76 2296.45 29.38 2012-02-14 14:07:09.000 045 33442.20 372.77 2296.47 29.38 2012-02-14 14:07:10.000 045 33442.28 372.79 2296.42 29.38 2012-02-14 14:07:11.000 045 33442.25 372.78 2296.38 29.38 2012-02-14 14:07:12.000 045 33442.29 372.79 2296.39 29.38 2012-02-14 14:07:13.000 045 33442.28 372.78 2296.40 29.38 2012-02-14 14:07:14.000 045 33442.19 372.71 2296.41 29.38 2012-02-14 14:07:15.000 045 33442.30 372.77 2296.42 29.38 2012-02-14 14:07:16.000 045 33442.24 372.75 2296.35 29.38 2012-02-14 14:07:17.000 045 33442.17 372.76 2296.31 29.38 2012-02-14 14:07:18.000 045 33442.26 372.77 2296.43 29.38 2012-02-14 14:07:19.000 045 33442.36 372.76 2296.52 29.38 2012-02-14 14:07:19.000 045 33442.27 372.74 2296.38 29.38 2012-02-14 14:07:21.000 045 33442.11 372.72 2296.44 29.38 2012-02-14 14:07:22.000 045 33442.20 372.74 2296.33 29.38 2012-02-14 14:07:23.000 045 33442.16 372.72 2296.36 29.38 2012-02-14 14:07:24.000 045 33442.27 372.70 2296.35 29.38 2012-02-14 14:07:25.000 045 33442.26 372.71 2296.45 29.38 2012-02-14 14:07:26.000 045 33442.25 372.67 2296.37 29.38 2012-02-14 14:07:27.000 045 33442.22 372.67 2296.35 29.38 2012-02-14 14:07:28.000 045 33442.25 372.65 2296.41 29.38 2012-02-14 14:07:29.000 045 33442.28 372.64 2296.41 29.38 2012-02-14 14:07:30.000 045 33442.29 372.64 2296.40 29.38 2012-02-14 14:07:31.000 045 33442.26 372.66 2296.38 29.38 2012-02-14 14:07:32.000 045 33442.21 372.65 2296.33 29.38 2012-02-14 14:07:33.000 045 33442.28 372.62 2296.33 29.38 2012-02-14 14:07:34.000 045 33442.23 372.66 2296.27 29.38 2012-02-14 14:07:35.000 045 33442.27 372.66 2296.28 29.38 2012-02-14 14:07:36.000 045 33442.29 372.62 2296.32 29.38 2012-02-14 14:07:37.000 045 33442.36 372.66 2296.28 29.38 2012-02-14 14:07:38.000 045 33442.33 372.62 2296.36 29.38 2012-02-14 14:07:39.000 045 33442.26 372.63 2296.30 29.38 2012-02-14 14:07:40.000 045 33442.17 372.69 2296.40 29.38 2012-02-14 14:07:41.000 045 33442.23 372.68 2296.35 29.38 2012-02-14 14:07:42.000 045 33442.21 372.67 2296.35 29.38 2012-02-14 14:07:43.000 045 33442.29 372.65 2296.33 29.38 2012-02-14 14:07:44.000 045 33442.14 372.65 2296.36 29.38 2012-02-14 14:07:45.000 045 33442.20 372.69 2296.31 29.38 2012-02-14 14:07:46.000 045 33442.21 372.62 2296.28 29.38 2012-02-14 14:07:47.000 045 33442.23 372.62 2296.33 29.38 2012-02-14 14:07:48.000 045 33442.17 372.62 2296.32 29.38 2012-02-14 14:07:49.000 045 33442.21 372.59 2296.42 29.38 2012-02-14 14:07:50.000 045 33442.13 372.60 2296.28 29.38 2012-02-14 14:07:51.000 045 33442.21 372.52 2296.29 29.38 2012-02-14 14:07:52.000 045 33442.20 372.56 2296.30 29.38 2012-02-14 14:07:53.000 045 33442.26 372.50 2296.31 29.38 2012-02-14 14:07:54.000 045 33442.24 372.47 2296.40 29.38 2012-02-14 14:07:55.000 045 33442.34 372.47 2296.33 29.38 2012-02-14 14:07:56.000 045 33442.29 372.42 2296.36 29.38 2012-02-14 14:07:57.000 045 33442.39 372.44 2296.31 29.38 2012-02-14 14:07:58.000 045 33442.33 372.42 2296.35 29.38 2012-02-14 14:07:59.000 045 33442.30 372.39 2296.30 29.38 2012-02-14 14:08:00.000 045 33442.34 372.38 2296.31 29.38 2012-02-14 14:08:00.000 045 33442.33 372.39 2296.36 29.38 2012-02-14 14:08:02.000 045 33442.33 372.42 2296.28 29.38 2012-02-14 14:08:03.000 045 33442.33 372.42 2296.22 29.38 2012-02-14 14:08:04.000 045 33442.33 372.38 2296.34 29.38 2012-02-14 14:08:05.000 045 33442.29 372.37 2296.29 29.38 2012-02-14 14:08:06.000 045 33442.35 372.41 2296.27 29.38 2012-02-14 14:08:07.000 045 33442.26 372.38 2296.20 29.38 2012-02-14 14:08:08.000 045 33442.25 372.38 2296.17 29.38 2012-02-14 14:08:09.000 045 33442.30 372.38 2296.21 29.38 2012-02-14 14:08:10.000 045 33442.29 372.42 2296.28 29.38 2012-02-14 14:08:11.000 045 33442.29 372.40 2296.24 29.38 2012-02-14 14:08:12.000 045 33442.35 372.42 2296.24 29.38 2012-02-14 14:08:13.000 045 33442.28 372.40 2296.21 29.38 2012-02-14 14:08:13.000 045 33442.16 372.38 2296.30 29.38 2012-02-14 14:08:15.000 045 33442.26 372.40 2296.30 29.38 2012-02-14 14:08:16.000 045 33442.39 372.35 2296.26 29.38 2012-02-14 14:08:17.000 045 33442.28 372.33 2296.21 29.38 2012-02-14 14:08:18.000 045 33442.37 372.30 2296.29 29.38 2012-02-14 14:08:19.000 045 33442.27 372.30 2296.23 29.38 2012-02-14 14:08:20.000 045 33442.25 372.31 2296.28 29.38 2012-02-14 14:08:21.000 045 33442.31 372.27 2296.29 29.38 2012-02-14 14:08:22.000 045 33442.34 372.26 2296.25 29.38 2012-02-14 14:08:23.000 045 33442.35 372.28 2296.14 29.38 2012-02-14 14:08:24.000 045 33442.26 372.25 2296.25 29.38 2012-02-14 14:08:25.000 045 33442.34 372.20 2296.25 29.38 2012-02-14 14:08:26.000 045 33442.30 372.20 2296.22 29.38 2012-02-14 14:08:27.000 045 33442.35 372.22 2296.20 29.38 2012-02-14 14:08:28.000 045 33442.38 372.16 2296.19 29.38 2012-02-14 14:08:29.000 045 33442.40 372.17 2296.13 29.38 2012-02-14 14:08:30.000 045 33442.33 372.19 2296.22 29.38 2012-02-14 14:08:31.000 045 33442.36 372.17 2296.20 29.38 2012-02-14 14:08:32.000 045 33442.36 372.17 2296.22 29.38 2012-02-14 14:08:33.000 045 33442.49 372.14 2296.16 29.38 2012-02-14 14:08:34.000 045 33442.38 372.12 2296.21 29.38 2012-02-14 14:08:35.000 045 33442.38 372.11 2296.24 29.38 2012-02-14 14:08:36.000 045 33442.48 372.14 2296.13 29.38 2012-02-14 14:08:37.000 045 33442.44 372.14 2296.12 29.38 2012-02-14 14:08:38.000 045 33442.48 372.09 2296.10 29.38 2012-02-14 14:08:39.000 045 33442.41 372.10 2296.16 29.38 2012-02-14 14:08:40.000 045 33442.55 372.06 2296.21 29.38 2012-02-14 14:08:41.000 045 33442.48 372.06 2296.14 29.38 2012-02-14 14:08:42.000 045 33442.60 372.03 2296.10 29.38 2012-02-14 14:08:43.000 045 33442.60 372.02 2296.17 29.38 2012-02-14 14:08:44.000 045 33442.64 372.01 2296.13 29.38 2012-02-14 14:08:45.000 045 33442.50 371.98 2296.18 29.38 2012-02-14 14:08:46.000 045 33442.63 371.95 2296.02 29.38 2012-02-14 14:08:47.000 045 33442.60 371.98 2296.13 29.38 2012-02-14 14:08:48.000 045 33442.61 371.98 2296.09 29.38 2012-02-14 14:08:49.000 045 33442.63 371.95 2296.13 29.38 2012-02-14 14:08:50.000 045 33442.60 371.94 2296.08 29.38 2012-02-14 14:08:51.000 045 33442.61 371.95 2296.07 29.38 2012-02-14 14:08:52.000 045 33442.66 371.96 2296.10 29.38 2012-02-14 14:08:53.000 045 33442.54 371.93 2296.08 29.38 2012-02-14 14:08:54.000 045 33442.61 371.90 2296.12 29.38 2012-02-14 14:08:54.000 045 33442.68 371.92 2296.11 29.38 2012-02-14 14:08:56.000 045 33442.58 371.95 2296.08 29.38 2012-02-14 14:08:57.000 045 33442.51 371.90 2296.12 29.38 2012-02-14 14:08:58.000 045 33442.67 371.88 2296.07 29.38 2012-02-14 14:08:59.000 045 33442.60 371.86 2296.05 29.38 2012-02-14 14:09:00.000 045 33442.63 371.89 2296.07 29.38 2012-02-14 14:09:01.000 045 33442.57 371.88 2296.05 29.38 2012-02-14 14:09:02.000 045 33442.63 371.88 2296.07 29.38 2012-02-14 14:09:03.000 045 33442.67 371.87 2296.01 29.38 2012-02-14 14:09:04.000 045 33442.62 371.89 2296.01 29.38 2012-02-14 14:09:05.000 045 33442.60 371.88 2296.00 29.38 2012-02-14 14:09:06.000 045 33442.59 371.89 2295.96 29.38 2012-02-14 14:09:07.000 045 33442.61 371.93 2296.07 29.38 2012-02-14 14:09:07.000 045 33442.53 371.91 2295.98 29.38 2012-02-14 14:09:09.000 045 33442.66 371.94 2296.03 29.38 2012-02-14 14:09:10.000 045 33442.49 371.94 2295.99 29.38 2012-02-14 14:09:11.000 045 33442.46 371.99 2295.96 29.38 2012-02-14 14:09:12.000 045 33442.55 371.98 2296.02 29.38 2012-02-14 14:09:13.000 045 33442.54 372.01 2295.98 29.38 2012-02-14 14:09:14.000 045 33442.57 371.97 2295.99 29.38 2012-02-14 14:09:15.000 045 33442.50 371.97 2296.02 29.38 2012-02-14 14:09:16.000 045 33442.48 371.98 2296.04 29.38 2012-02-14 14:09:17.000 045 33442.54 371.97 2296.04 29.38 2012-02-14 14:09:18.000 045 33442.57 371.95 2295.97 29.38 2012-02-14 14:09:19.000 045 33442.57 371.91 2296.05 29.38 2012-02-14 14:09:20.000 045 33442.60 371.93 2295.97 29.38 2012-02-14 14:09:21.000 045 33442.44 371.89 2296.01 29.38 2012-02-14 14:09:22.000 045 33442.58 371.89 2296.04 29.38 2012-02-14 14:09:23.000 045 33442.50 371.88 2296.04 29.38 2012-02-14 14:09:24.000 045 33442.54 371.88 2296.00 29.38 2012-02-14 14:09:25.000 045 33442.56 371.86 2295.99 29.38 2012-02-14 14:09:26.000 045 33442.51 371.92 2295.92 29.38 2012-02-14 14:09:27.000 045 33442.46 371.85 2296.02 29.38 2012-02-14 14:09:28.000 045 33442.54 371.93 2296.04 29.38 2012-02-14 14:09:29.000 045 33442.41 371.90 2296.01 29.38 2012-02-14 14:09:30.000 045 33442.47 371.91 2295.99 29.38 2012-02-14 14:09:31.000 045 33442.46 371.90 2296.02 29.38 2012-02-14 14:09:32.000 045 33442.40 371.92 2295.98 29.38 2012-02-14 14:09:33.000 045 33442.41 371.88 2296.07 29.38 2012-02-14 14:09:34.000 045 33442.42 371.91 2295.99 29.38 2012-02-14 14:09:35.000 045 33442.44 371.91 2296.01 29.38 2012-02-14 14:09:36.000 045 33442.36 371.91 2296.01 29.38 2012-02-14 14:09:37.000 045 33442.48 371.94 2296.15 29.38 2012-02-14 14:09:38.000 045 33442.39 371.93 2296.07 29.38 2012-02-14 14:09:39.000 045 33442.34 371.97 2296.10 29.38 2012-02-14 14:09:40.000 045 33442.31 371.94 2296.09 29.38 2012-02-14 14:09:41.000 045 33442.28 371.96 2296.09 29.38 2012-02-14 14:09:42.000 045 33442.40 371.93 2296.07 29.38 2012-02-14 14:09:43.000 045 33442.31 371.89 2296.07 29.38 2012-02-14 14:09:44.000 045 33442.26 371.87 2296.04 29.38 2012-02-14 14:09:45.000 045 33442.36 371.88 2296.10 29.38 2012-02-14 14:09:46.000 045 33442.32 371.81 2296.10 29.38 2012-02-14 14:09:47.000 045 33442.33 371.80 2296.04 29.38 2012-02-14 14:09:48.000 045 33442.48 371.85 2296.13 29.38 2012-02-14 14:09:48.000 045 33442.36 371.80 2296.11 29.38 2012-02-14 14:09:50.000 045 33442.40 371.82 2296.11 29.38 2012-02-14 14:09:51.000 045 33442.41 371.80 2296.10 29.38 2012-02-14 14:09:52.000 045 33442.44 371.77 2296.01 29.38 2012-02-14 14:09:53.000 045 33442.38 371.72 2296.09 29.38 2012-02-14 14:09:54.000 045 33442.42 371.75 2295.96 29.38 2012-02-14 14:09:55.000 045 33442.38 371.72 2295.96 29.38 2012-02-14 14:09:56.000 045 33442.30 371.74 2296.08 29.38 2012-02-14 14:09:57.000 045 33442.32 371.76 2296.11 29.38 2012-02-14 14:09:58.000 045 33442.40 371.73 2295.99 29.38 2012-02-14 14:09:59.000 045 33442.35 371.73 2295.94 29.38 2012-02-14 14:10:00.000 045 33442.32 371.75 2296.01 29.38 2012-02-14 14:10:01.000 045 33442.32 371.77 2296.02 29.38 2012-02-14 14:10:01.000 045 33442.26 371.73 2295.95 29.38 2012-02-14 14:10:03.000 045 33442.26 371.76 2296.06 29.38 2012-02-14 14:10:04.000 045 33442.25 371.71 2296.08 29.38 2012-02-14 14:10:05.000 045 33442.29 371.73 2296.04 29.38 2012-02-14 14:10:06.000 045 33442.30 371.70 2296.01 29.38 2012-02-14 14:10:07.000 045 33442.25 371.65 2295.97 29.38 2012-02-14 14:10:08.000 045 33442.33 371.64 2295.99 29.38 2012-02-14 14:10:09.000 045 33442.24 371.66 2296.05 29.38 2012-02-14 14:10:10.000 045 33442.29 371.64 2295.96 29.38 2012-02-14 14:10:11.000 045 33442.29 371.62 2295.98 29.38 2012-02-14 14:10:12.000 045 33442.39 371.58 2296.04 29.38 2012-02-14 14:10:13.000 045 33442.33 371.58 2296.02 29.38 2012-02-14 14:10:14.000 045 33442.21 371.54 2296.04 29.38 2012-02-14 14:10:15.000 045 33442.29 371.56 2296.04 29.38 2012-02-14 14:10:16.000 045 33442.31 371.56 2296.06 29.38 2012-02-14 14:10:17.000 045 33442.26 371.57 2296.07 29.38 2012-02-14 14:10:18.000 045 33442.23 371.53 2295.93 29.38 2012-02-14 14:10:19.000 045 33442.26 371.59 2296.09 29.38 2012-02-14 14:10:20.000 045 33442.29 371.59 2296.04 29.38 2012-02-14 14:10:21.000 045 33442.24 371.57 2296.02 29.38 2012-02-14 14:10:22.000 045 33442.19 371.56 2296.07 29.38 2012-02-14 14:10:23.000 045 33442.14 371.55 2296.08 29.38 2012-02-14 14:10:24.000 045 33442.21 371.53 2295.98 29.38 2012-02-14 14:10:25.000 045 33442.20 371.53 2296.01 29.38 2012-02-14 14:10:26.000 045 33442.11 371.56 2296.09 29.38 2012-02-14 14:10:27.000 045 33442.18 371.52 2295.97 29.38 2012-02-14 14:10:28.000 045 33442.14 371.52 2296.04 29.38 2012-02-14 14:10:29.000 045 33442.13 371.45 2296.02 29.38 2012-02-14 14:10:30.000 045 33442.16 371.50 2296.03 29.38 2012-02-14 14:10:31.000 045 33442.14 371.49 2296.02 29.38 2012-02-14 14:10:32.000 045 33442.19 371.46 2296.02 29.38 2012-02-14 14:10:33.000 045 33442.13 371.44 2296.04 29.38 2012-02-14 14:10:34.000 045 33442.14 371.44 2296.01 29.38 2012-02-14 14:10:35.000 045 33442.16 371.42 2296.04 29.38 2012-02-14 14:10:36.000 045 33442.14 371.49 2296.07 29.38 2012-02-14 14:10:37.000 045 33442.14 371.48 2296.07 29.38 2012-02-14 14:10:38.000 045 33442.03 371.46 2296.09 29.37 2012-02-14 14:10:39.000 045 33442.06 371.46 2296.04 29.38 2012-02-14 14:10:40.000 045 33442.15 371.46 2296.07 29.37 2012-02-14 14:10:41.000 045 33442.06 371.42 2295.98 29.37 2012-02-14 14:10:42.000 045 33441.98 371.42 2295.94 29.38 2012-02-14 14:10:42.000 045 33442.04 371.41 2296.07 29.38 2012-02-14 14:10:44.000 045 33442.02 371.37 2296.08 29.38 2012-02-14 14:10:45.000 045 33442.08 371.38 2296.01 29.38 2012-02-14 14:10:46.000 045 33441.98 371.44 2296.09 29.38 2012-02-14 14:10:47.000 045 33442.05 371.41 2296.06 29.38 2012-02-14 14:10:48.000 045 33442.05 371.40 2296.05 29.38 2012-02-14 14:10:49.000 045 33442.07 371.41 2296.07 29.38 2012-02-14 14:10:50.000 045 33441.92 371.40 2296.02 29.38 2012-02-14 14:10:51.000 045 33442.07 371.38 2296.10 29.38 2012-02-14 14:10:52.000 045 33441.92 371.37 2296.07 29.38 2012-02-14 14:10:53.000 045 33442.05 371.35 2296.09 29.38 2012-02-14 14:10:54.000 045 33441.95 371.37 2296.05 29.38 2012-02-14 14:10:55.000 045 33441.97 371.35 2296.05 29.37 2012-02-14 14:10:55.000 045 33441.95 371.36 2296.04 29.37 2012-02-14 14:10:57.000 045 33442.06 371.28 2296.07 29.38 2012-02-14 14:10:58.000 045 33442.01 371.28 2296.00 29.38 2012-02-14 14:10:59.000 045 33441.94 371.28 2296.04 29.38 2012-02-14 14:11:00.000 045 33442.00 371.28 2296.09 29.38 2012-02-14 14:11:01.000 045 33441.92 371.28 2296.13 29.38 2012-02-14 14:11:02.000 045 33441.83 371.33 2296.13 29.37 2012-02-14 14:11:03.000 045 33441.85 371.28 2296.17 29.38 2012-02-14 14:11:04.000 045 33441.84 371.29 2296.08 29.37 2012-02-14 14:11:05.000 045 33441.79 371.32 2296.04 29.38 2012-02-14 14:11:06.000 045 33441.81 371.34 2296.07 29.38 2012-02-14 14:11:07.000 045 33441.89 371.34 2296.06 29.38 2012-02-14 14:11:08.000 045 33441.79 371.33 2296.07 29.38 2012-02-14 14:11:09.000 045 33441.76 371.37 2296.25 29.38 2012-02-14 14:11:10.000 045 33441.82 371.36 2296.05 29.37 2012-02-14 14:11:11.000 045 33441.74 371.34 2296.12 29.37 2012-02-14 14:11:12.000 045 33441.72 371.36 2296.09 29.38 2012-02-14 14:11:13.000 045 33441.65 371.41 2296.20 29.38 2012-02-14 14:11:14.000 045 33441.75 371.39 2296.07 29.38 2012-02-14 14:11:15.000 045 33441.75 371.37 2296.12 29.38 2012-02-14 14:11:16.000 045 33441.67 371.37 2296.13 29.38 2012-02-14 14:11:17.000 045 33441.61 371.33 2296.17 29.38 2012-02-14 14:11:18.000 045 33441.69 371.32 2296.18 29.38 2012-02-14 14:11:19.000 045 33441.62 371.28 2296.15 29.38 2012-02-14 14:11:20.000 045 33441.70 371.24 2296.17 29.38 2012-02-14 14:11:21.000 045 33441.67 371.27 2296.25 29.38 2012-02-14 14:11:22.000 045 33441.65 371.30 2296.27 29.38 2012-02-14 14:11:23.000 045 33441.65 371.25 2296.29 29.38 2012-02-14 14:11:24.000 045 33441.60 371.23 2296.20 29.38 2012-02-14 14:11:25.000 045 33441.64 371.21 2296.20 29.38 2012-02-14 14:11:26.000 045 33441.62 371.23 2296.11 29.38 2012-02-14 14:11:27.000 045 33441.64 371.24 2296.35 29.37 2012-02-14 14:11:28.000 045 33441.60 371.22 2296.26 29.38 2012-02-14 14:11:29.000 045 33441.60 371.20 2296.36 29.38 2012-02-14 14:11:30.000 045 33441.55 371.17 2296.23 29.38 2012-02-14 14:11:31.000 045 33441.54 371.19 2296.22 29.38 2012-02-14 14:11:32.000 045 33441.55 371.21 2296.31 29.38 2012-02-14 14:11:33.000 045 33441.56 371.23 2296.24 29.38 2012-02-14 14:11:34.000 045 33441.54 371.20 2296.24 29.38 2012-02-14 14:11:35.000 045 33441.53 371.18 2296.32 29.38 2012-02-14 14:11:36.000 045 33441.54 371.22 2296.30 29.38 2012-02-14 14:11:36.000 045 33441.53 371.18 2296.17 29.38 2012-02-14 14:11:38.000 045 33441.43 371.20 2296.26 29.38 2012-02-14 14:11:39.000 045 33441.57 371.25 2296.22 29.38 2012-02-14 14:11:40.000 045 33441.48 371.16 2296.24 29.38 2012-02-14 14:11:41.000 045 33441.46 371.19 2296.25 29.38 2012-02-14 14:11:42.000 045 33441.53 371.21 2296.22 29.38 2012-02-14 14:11:43.000 045 33441.52 371.23 2296.22 29.38 2012-02-14 14:11:44.000 045 33441.47 371.18 2296.21 29.38 2012-02-14 14:11:45.000 045 33441.42 371.19 2296.22 29.38 2012-02-14 14:11:46.000 045 33441.40 371.18 2296.28 29.38 2012-02-14 14:11:47.000 045 33441.40 371.17 2296.25 29.38 2012-02-14 14:11:48.000 045 33441.42 371.10 2296.30 29.38 2012-02-14 14:11:49.000 045 33441.43 371.15 2296.22 29.38 2012-02-14 14:11:49.000 045 33441.31 371.10 2296.29 29.38 2012-02-14 14:11:51.000 045 33441.51 371.17 2296.32 29.38 2012-02-14 14:11:52.000 045 33441.42 371.14 2296.29 29.38 2012-02-14 14:11:53.000 045 33441.39 371.17 2296.32 29.38 2012-02-14 14:11:54.000 045 33441.39 371.16 2296.27 29.38 2012-02-14 14:11:55.000 045 33441.34 371.15 2296.28 29.38 2012-02-14 14:11:56.000 045 33441.31 371.13 2296.24 29.38 2012-02-14 14:11:57.000 045 33441.26 371.18 2296.37 29.38 2012-02-14 14:11:58.000 045 33441.33 371.18 2296.27 29.38 2012-02-14 14:11:59.000 045 33441.24 371.15 2296.24 29.38 2012-02-14 14:12:00.000 045 33441.28 371.21 2296.34 29.38 2012-02-14 14:12:01.000 045 33441.32 371.17 2296.39 29.38 2012-02-14 14:12:02.000 045 33441.27 371.19 2296.31 29.38 2012-02-14 14:12:03.000 045 33441.27 371.18 2296.28 29.38 2012-02-14 14:12:04.000 045 33441.17 371.21 2296.33 29.38 2012-02-14 14:12:05.000 045 33441.23 371.19 2296.34 29.38 2012-02-14 14:12:06.000 045 33441.16 371.21 2296.42 29.38 2012-02-14 14:12:07.000 045 33441.14 371.20 2296.40 29.38 2012-02-14 14:12:08.000 045 33441.08 371.15 2296.35 29.38 2012-02-14 14:12:09.000 045 33441.10 371.24 2296.28 29.38 2012-02-14 14:12:10.000 045 33441.12 371.20 2296.41 29.38 2012-02-14 14:12:11.000 045 33441.01 371.18 2296.37 29.38 2012-02-14 14:12:12.000 045 33441.11 371.25 2296.43 29.38 2012-02-14 14:12:13.000 045 33441.05 371.25 2296.49 29.38 2012-02-14 14:12:14.000 045 33441.12 371.19 2296.38 29.38 2012-02-14 14:12:15.000 045 33441.02 371.20 2296.47 29.38 2012-02-14 14:12:16.000 045 33440.99 371.28 2296.41 29.38 2012-02-14 14:12:17.000 045 33440.93 371.23 2296.43 29.38 2012-02-14 14:12:18.000 045 33440.99 371.27 2296.40 29.37 2012-02-14 14:12:19.000 045 33440.95 371.23 2296.38 29.38 2012-02-14 14:12:20.000 045 33440.89 371.22 2296.48 29.38 2012-02-14 14:12:21.000 045 33441.04 371.26 2296.37 29.38 2012-02-14 14:12:22.000 045 33440.95 371.24 2296.50 29.38 2012-02-14 14:12:23.000 045 33440.97 371.20 2296.57 29.38 2012-02-14 14:12:24.000 045 33440.98 371.22 2296.49 29.38 2012-02-14 14:12:25.000 045 33440.89 371.18 2296.50 29.38 2012-02-14 14:12:26.000 045 33440.97 371.14 2296.48 29.38 2012-02-14 14:12:27.000 045 33440.99 371.18 2296.43 29.38 2012-02-14 14:12:28.000 045 33440.97 371.19 2296.57 29.38 2012-02-14 14:12:29.000 045 33440.90 371.17 2296.50 29.38 2012-02-14 14:12:30.000 045 33440.96 371.11 2296.55 29.38 2012-02-14 14:12:30.000 045 33440.92 371.12 2296.51 29.37 2012-02-14 14:12:32.000 045 33440.98 371.13 2296.54 29.38 2012-02-14 14:12:33.000 045 33440.98 371.11 2296.48 29.38 2012-02-14 14:12:34.000 045 33440.99 371.13 2296.53 29.37 2012-02-14 14:12:35.000 045 33440.86 371.13 2296.60 29.37 2012-02-14 14:12:36.000 045 33440.91 371.16 2296.53 29.38 2012-02-14 14:12:37.000 045 33440.85 371.14 2296.51 29.37 2012-02-14 14:12:38.000 045 33440.89 371.11 2296.54 29.38 2012-02-14 14:12:39.000 045 33440.91 371.15 2296.61 29.37 2012-02-14 14:12:40.000 045 33440.80 371.15 2296.57 29.37 2012-02-14 14:12:41.000 045 33440.79 371.15 2296.55 29.37 2012-02-14 14:12:42.000 045 33440.86 371.15 2296.57 29.38 2012-02-14 14:12:43.000 045 33440.82 371.13 2296.64 29.38 2012-02-14 14:12:43.000 045 33440.74 371.13 2296.60 29.38 2012-02-14 14:12:45.000 045 33440.80 371.16 2296.61 29.37 2012-02-14 14:12:46.000 045 33440.79 371.17 2296.63 29.38 2012-02-14 14:12:47.000 045 33440.91 371.16 2296.62 29.38 2012-02-14 14:12:48.000 045 33440.81 371.21 2296.61 29.38 2012-02-14 14:12:49.000 045 33440.82 371.18 2296.58 29.38 2012-02-14 14:12:50.000 045 33440.79 371.22 2296.65 29.38 2012-02-14 14:12:51.000 045 33440.88 371.21 2296.60 29.38 2012-02-14 14:12:52.000 045 33440.87 371.25 2296.62 29.37 2012-02-14 14:12:53.000 045 33440.75 371.21 2296.57 29.38 2012-02-14 14:12:54.000 045 33440.79 371.25 2296.63 29.38 2012-02-14 14:12:55.000 045 33440.78 371.25 2296.64 29.37 2012-02-14 14:12:56.000 045 33440.67 371.23 2296.64 29.38 2012-02-14 14:12:57.000 045 33440.82 371.20 2296.66 29.38 2012-02-14 14:12:58.000 045 33440.80 371.21 2296.67 29.37 2012-02-14 14:12:59.000 045 33440.74 371.22 2296.72 29.37 2012-02-14 14:13:00.000 045 33440.81 371.23 2296.75 29.37 2012-02-14 14:13:01.000 045 33440.71 371.19 2296.69 29.37 2012-02-14 14:13:02.000 045 33440.68 371.23 2296.69 29.37 2012-02-14 14:13:03.000 045 33440.87 371.19 2296.68 29.37 2012-02-14 14:13:04.000 045 33440.81 371.20 2296.67 29.37 2012-02-14 14:13:05.000 045 33440.85 371.17 2296.62 29.37 2012-02-14 14:13:06.000 045 33440.75 371.19 2296.65 29.37 2012-02-14 14:13:07.000 045 33440.80 371.15 2296.69 29.37 2012-02-14 14:13:08.000 045 33440.71 371.10 2296.67 29.37 2012-02-14 14:13:09.000 045 33440.85 371.17 2296.72 29.37 2012-02-14 14:13:10.000 045 33440.80 371.14 2296.67 29.37 2012-02-14 14:13:11.000 045 33440.70 371.10 2296.61 29.37 2012-02-14 14:13:12.000 045 33440.86 371.14 2296.73 29.37 2012-02-14 14:13:13.000 045 33440.83 371.13 2296.71 29.37 2012-02-14 14:13:14.000 045 33440.80 371.12 2296.65 29.37 2012-02-14 14:13:15.000 045 33440.87 371.10 2296.71 29.37 2012-02-14 14:13:16.000 045 33440.83 371.15 2296.67 29.37 2012-02-14 14:13:17.000 045 33440.80 371.13 2296.66 29.37 2012-02-14 14:13:18.000 045 33440.81 371.13 2296.67 29.37 2012-02-14 14:13:19.000 045 33440.86 371.15 2296.67 29.37 2012-02-14 14:13:20.000 045 33440.70 371.08 2296.72 29.37 2012-02-14 14:13:21.000 045 33440.83 371.12 2296.70 29.37 2012-02-14 14:13:22.000 045 33440.87 371.07 2296.71 29.37 2012-02-14 14:13:23.000 045 33440.84 371.09 2296.74 29.37 2012-02-14 14:13:24.000 045 33440.83 371.12 2296.69 29.37 2012-02-14 14:13:24.000 045 33440.79 371.15 2296.77 29.37 2012-02-14 14:13:26.000 045 33440.81 371.16 2296.66 29.37 2012-02-14 14:13:27.000 045 33440.87 371.11 2296.66 29.37 2012-02-14 14:13:28.000 045 33440.83 371.12 2296.77 29.37 2012-02-14 14:13:29.000 045 33440.77 371.09 2296.75 29.37 2012-02-14 14:13:30.000 045 33440.79 371.11 2296.70 29.37 2012-02-14 14:13:31.000 045 33440.89 371.11 2296.75 29.37 2012-02-14 14:13:32.000 045 33440.80 371.09 2296.71 29.37 2012-02-14 14:13:33.000 045 33440.82 371.07 2296.70 29.37 2012-02-14 14:13:34.000 045 33440.82 371.09 2296.68 29.37 2012-02-14 14:13:35.000 045 33440.83 371.06 2296.74 29.37 2012-02-14 14:13:36.000 045 33440.79 371.10 2296.76 29.37 2012-02-14 14:13:37.000 045 33440.84 371.11 2296.68 29.37 2012-02-14 14:13:37.000 045 33440.87 371.09 2296.71 29.37 2012-02-14 14:13:39.000 045 33440.74 371.13 2296.78 29.37 2012-02-14 14:13:40.000 045 33440.85 371.09 2296.77 29.37 2012-02-14 14:13:41.000 045 33440.79 371.06 2296.78 29.37 2012-02-14 14:13:42.000 045 33440.82 371.08 2296.77 29.37 2012-02-14 14:13:43.000 045 33440.83 371.11 2296.83 29.37 2012-02-14 14:13:44.000 045 33440.79 371.11 2296.75 29.37 2012-02-14 14:13:45.000 045 33440.86 371.08 2296.72 29.37 2012-02-14 14:13:46.000 045 33440.75 371.06 2296.71 29.37 2012-02-14 14:13:47.000 045 33440.78 371.02 2296.73 29.37 2012-02-14 14:13:48.000 045 33440.76 371.04 2296.72 29.37 2012-02-14 14:13:49.000 045 33440.72 371.09 2296.82 29.37 2012-02-14 14:13:50.000 045 33440.70 371.03 2296.70 29.37 2012-02-14 14:13:51.000 045 33440.75 371.03 2296.76 29.37 2012-02-14 14:13:52.000 045 33440.68 371.01 2296.71 29.37 2012-02-14 14:13:53.000 045 33440.72 371.01 2296.72 29.37 2012-02-14 14:13:54.000 045 33440.68 371.04 2296.80 29.37 2012-02-14 14:13:55.000 045 33440.64 371.02 2296.72 29.37 2012-02-14 14:13:56.000 045 33440.65 371.03 2296.73 29.37 2012-02-14 14:13:57.000 045 33440.71 371.03 2296.75 29.37 2012-02-14 14:13:58.000 045 33440.75 371.03 2296.69 29.37 2012-02-14 14:13:59.000 045 33440.63 371.00 2296.70 29.37 2012-02-14 14:14:00.000 045 33440.62 371.02 2296.67 29.37 2012-02-14 14:14:01.000 045 33440.65 371.06 2296.75 29.37 2012-02-14 14:14:02.000 045 33440.68 371.01 2296.90 29.37 2012-02-14 14:14:03.000 045 33440.60 371.01 2296.72 29.37 2012-02-14 14:14:04.000 045 33440.65 371.08 2296.79 29.37 2012-02-14 14:14:05.000 045 33440.56 371.01 2296.82 29.37 2012-02-14 14:14:06.000 045 33440.67 371.06 2296.83 29.37 2012-02-14 14:14:07.000 045 33440.68 371.00 2296.81 29.38 2012-02-14 14:14:08.000 045 33440.58 370.97 2296.78 29.37 2012-02-14 14:14:09.000 045 33440.68 371.00 2296.74 29.37 2012-02-14 14:14:10.000 045 33440.65 370.96 2296.84 29.37 2012-02-14 14:14:11.000 045 33440.60 370.95 2296.82 29.37 2012-02-14 14:14:12.000 045 33440.61 370.95 2296.84 29.37 2012-02-14 14:14:13.000 045 33440.57 370.94 2296.88 29.37 2012-02-14 14:14:14.000 045 33440.59 370.96 2296.75 29.37 2012-02-14 14:14:15.000 045 33440.70 370.94 2296.81 29.37 2012-02-14 14:14:16.000 045 33440.56 370.94 2296.85 29.37 2012-02-14 14:14:17.000 045 33440.63 370.95 2296.84 29.37 2012-02-14 14:14:18.000 045 33440.50 370.95 2296.82 29.37 2012-02-14 14:14:18.000 045 33440.57 370.94 2296.86 29.37 2012-02-14 14:14:20.000 045 33440.52 370.90 2296.85 29.38 2012-02-14 14:14:21.000 045 33440.58 370.93 2296.85 29.38 2012-02-14 14:14:22.000 045 33440.58 370.90 2296.84 29.38 2012-02-14 14:14:23.000 045 33440.55 370.90 2296.80 29.38 2012-02-14 14:14:24.000 045 33440.64 370.88 2296.81 29.38 2012-02-14 14:14:25.000 045 33440.65 370.89 2296.80 29.38 2012-02-14 14:14:26.000 045 33440.58 370.86 2296.78 29.38 2012-02-14 14:14:27.000 045 33440.67 370.89 2296.82 29.38 2012-02-14 14:14:28.000 045 33440.69 370.81 2296.92 29.38 2012-02-14 14:14:29.000 045 33440.57 370.80 2296.82 29.38 2012-02-14 14:14:30.000 045 33440.64 370.78 2296.84 29.38 2012-02-14 14:14:31.000 045 33440.57 370.77 2296.87 29.38 2012-02-14 14:14:31.000 045 33440.67 370.79 2296.86 29.38 2012-02-14 14:14:33.000 045 33440.57 370.74 2296.89 29.38 2012-02-14 14:14:34.000 045 33440.76 370.72 2296.78 29.38 2012-02-14 14:14:35.000 045 33440.68 370.71 2296.77 29.38 2012-02-14 14:14:36.000 045 33440.68 370.74 2296.76 29.38 2012-02-14 14:14:37.000 045 33440.64 370.72 2296.85 29.38 2012-02-14 14:14:38.000 045 33440.65 370.74 2296.75 29.38 2012-02-14 14:14:39.000 045 33440.59 370.73 2296.82 29.38 2012-02-14 14:14:40.000 045 33440.55 370.74 2296.85 29.38 2012-02-14 14:14:41.000 045 33440.57 370.71 2296.89 29.38 2012-02-14 14:14:42.000 045 33440.56 370.70 2296.84 29.38 2012-02-14 14:14:43.000 045 33440.59 370.71 2296.84 29.38 2012-02-14 14:14:44.000 045 33440.57 370.69 2296.80 29.38 2012-02-14 14:14:45.000 045 33440.61 370.66 2296.84 29.38 2012-02-14 14:14:46.000 045 33440.65 370.72 2296.84 29.38 2012-02-14 14:14:47.000 045 33440.53 370.70 2296.84 29.38 2012-02-14 14:14:48.000 045 33440.54 370.69 2296.85 29.38 2012-02-14 14:14:49.000 045 33440.57 370.66 2296.83 29.38 2012-02-14 14:14:50.000 045 33440.57 370.68 2296.73 29.38 2012-02-14 14:14:51.000 045 33440.62 370.67 2296.78 29.38 2012-02-14 14:14:52.000 045 33440.54 370.66 2296.80 29.38 2012-02-14 14:14:53.000 045 33440.62 370.66 2296.82 29.38 2012-02-14 14:14:54.000 045 33440.62 370.64 2296.82 29.38 2012-02-14 14:14:55.000 045 33440.57 370.63 2296.76 29.38 2012-02-14 14:14:56.000 045 33440.55 370.64 2296.77 29.38 2012-02-14 14:14:57.000 045 33440.46 370.64 2296.84 29.38 2012-02-14 14:14:58.000 045 33440.61 370.63 2296.80 29.38 2012-02-14 14:14:59.000 045 33440.57 370.60 2296.82 29.38 2012-02-14 14:15:00.000 045 33440.47 370.61 2296.84 29.38 2012-02-14 14:15:01.000 045 33440.50 370.64 2296.67 29.38 2012-02-14 14:15:02.000 045 33440.59 370.63 2296.84 29.38 2012-02-14 14:15:03.000 045 33440.58 370.57 2296.88 29.38 2012-02-14 14:15:04.000 045 33440.59 370.59 2296.79 29.37 2012-02-14 14:15:05.000 045 33440.55 370.58 2296.79 29.37 2012-02-14 14:15:06.000 045 33440.47 370.54 2296.76 29.37 2012-02-14 14:15:07.000 045 33440.59 370.60 2296.80 29.37 2012-02-14 14:15:08.000 045 33440.60 370.55 2296.79 29.37 2012-02-14 14:15:09.000 045 33440.57 370.54 2296.84 29.38 2012-02-14 14:15:10.000 045 33440.68 370.54 2296.83 29.37 2012-02-14 14:15:11.000 045 33440.61 370.54 2296.78 29.37 2012-02-14 14:15:12.000 045 33440.55 370.51 2296.75 29.38 2012-02-14 14:15:12.000 045 33440.59 370.54 2296.78 29.37 2012-02-14 14:15:14.000 045 33440.59 370.51 2296.83 29.37 2012-02-14 14:15:15.000 045 33440.49 370.50 2296.75 29.38 2012-02-14 14:15:16.000 045 33440.67 370.46 2296.75 29.37 2012-02-14 14:15:17.000 045 33440.57 370.49 2296.71 29.38 2012-02-14 14:15:18.000 045 33440.51 370.52 2296.72 29.38 2012-02-14 14:15:19.000 045 33440.49 370.53 2296.78 29.37 2012-02-14 14:15:20.000 045 33440.46 370.53 2296.84 29.37 2012-02-14 14:15:21.000 045 33440.38 370.49 2296.67 29.38 2012-02-14 14:15:22.000 045 33440.52 370.49 2296.77 29.37 2012-02-14 14:15:23.000 045 33440.46 370.52 2296.77 29.38 2012-02-14 14:15:24.000 045 33440.49 370.51 2296.80 29.38 2012-02-14 14:15:25.000 045 33440.46 370.49 2296.76 29.38 2012-02-14 14:15:25.000 045 33440.45 370.52 2296.89 29.38 2012-02-14 14:15:27.000 045 33440.41 370.50 2296.75 29.38 2012-02-14 14:15:28.000 045 33440.40 370.46 2296.75 29.38 2012-02-14 14:15:29.000 045 33440.39 370.45 2296.75 29.38 2012-02-14 14:15:30.000 045 33440.42 370.46 2296.75 29.38 2012-02-14 14:15:31.000 045 33440.44 370.45 2296.77 29.38 2012-02-14 14:15:32.000 045 33440.45 370.48 2296.80 29.38 2012-02-14 14:15:33.000 045 33440.50 370.46 2296.85 29.37 2012-02-14 14:15:34.000 045 33440.41 370.44 2296.81 29.38 2012-02-14 14:15:35.000 045 33440.43 370.45 2296.78 29.38 2012-02-14 14:15:36.000 045 33440.39 370.45 2296.80 29.38 2012-02-14 14:15:37.000 045 33440.38 370.44 2296.84 29.38 2012-02-14 14:15:38.000 045 33440.46 370.42 2296.76 29.38 2012-02-14 14:15:39.000 045 33440.33 370.51 2296.80 29.38 2012-02-14 14:15:40.000 045 33440.28 370.51 2296.79 29.38 2012-02-14 14:15:41.000 045 33440.34 370.48 2296.77 29.38 2012-02-14 14:15:42.000 045 33440.24 370.48 2296.78 29.38 2012-02-14 14:15:43.000 045 33440.34 370.51 2296.77 29.38 2012-02-14 14:15:44.000 045 33440.27 370.54 2296.77 29.38 2012-02-14 14:15:45.000 045 33440.19 370.50 2296.84 29.38 2012-02-14 14:15:46.000 045 33440.18 370.57 2296.74 29.38 2012-02-14 14:15:47.000 045 33440.17 370.61 2296.81 29.38 2012-02-14 14:15:48.000 045 33440.13 370.58 2296.82 29.38 2012-02-14 14:15:49.000 045 33440.17 370.55 2296.84 29.38 2012-02-14 14:15:50.000 045 33440.15 370.52 2296.78 29.38 2012-02-14 14:15:51.000 045 33440.15 370.54 2296.78 29.37 2012-02-14 14:15:52.000 045 33440.24 370.49 2296.79 29.38 2012-02-14 14:15:53.000 045 33440.25 370.49 2296.84 29.38 2012-02-14 14:15:54.000 045 33440.15 370.47 2296.81 29.38 2012-02-14 14:15:55.000 045 33440.12 370.51 2296.88 29.38 2012-02-14 14:15:56.000 045 33440.23 370.45 2296.91 29.38 2012-02-14 14:15:57.000 045 33440.14 370.44 2296.86 29.38 2012-02-14 14:15:58.000 045 33440.15 370.38 2296.83 29.37 2012-02-14 14:15:59.000 045 33440.28 370.42 2296.85 29.37 2012-02-14 14:16:00.000 045 33440.16 370.36 2296.83 29.38 2012-02-14 14:16:01.000 045 33440.14 370.39 2296.83 29.37 2012-02-14 14:16:02.000 045 33440.14 370.41 2296.88 29.38 2012-02-14 14:16:03.000 045 33440.15 370.43 2296.86 29.37 2012-02-14 14:16:04.000 045 33440.15 370.42 2296.86 29.38 2012-02-14 14:16:05.000 045 33440.04 370.43 2296.88 29.38 2012-02-14 14:16:06.000 045 33440.09 370.45 2296.82 29.38 2012-02-14 14:16:06.000 045 33439.98 370.45 2296.86 29.38 2012-02-14 14:16:08.000 045 33439.90 370.41 2296.82 29.38 2012-02-14 14:16:09.000 045 33439.99 370.40 2296.84 29.38 2012-02-14 14:16:10.000 045 33440.03 370.44 2296.85 29.38 2012-02-14 14:16:11.000 045 33439.83 370.46 2296.89 29.38 2012-02-14 14:16:12.000 045 33439.88 370.45 2296.95 29.38 2012-02-14 14:16:13.000 045 33439.95 370.42 2296.83 29.37 2012-02-14 14:16:14.000 045 33439.88 370.42 2296.92 29.38 2012-02-14 14:16:15.000 045 33440.08 370.47 2296.86 29.38 2012-02-14 14:16:16.000 045 33439.86 370.44 2296.84 29.38 2012-02-14 14:16:17.000 045 33439.99 370.42 2296.93 29.38 2012-02-14 14:16:18.000 045 33439.97 370.43 2296.92 29.37 2012-02-14 14:16:19.000 045 33440.05 370.43 2296.93 29.37 2012-02-14 14:16:19.000 045 33440.06 370.44 2296.91 29.37 2012-02-14 14:16:21.000 045 33440.00 370.38 2296.93 29.38 2012-02-14 14:16:22.000 045 33439.89 370.39 2297.00 29.37 2012-02-14 14:16:23.000 045 33439.95 370.36 2296.92 29.37 2012-02-14 14:16:24.000 045 33439.87 370.36 2296.94 29.37 2012-02-14 14:16:25.000 045 33439.88 370.38 2296.88 29.37 2012-02-14 14:16:26.000 045 33439.80 370.31 2296.88 29.37 2012-02-14 14:16:27.000 045 33439.82 370.32 2296.86 29.37 2012-02-14 14:16:28.000 045 33439.80 370.33 2296.92 29.37 2012-02-14 14:16:29.000 045 33439.81 370.26 2296.93 29.37 2012-02-14 14:16:30.000 045 33439.83 370.28 2296.94 29.37 2012-02-14 14:16:31.000 045 33439.89 370.34 2296.94 29.37 2012-02-14 14:16:32.000 045 33439.78 370.30 2297.04 29.37 2012-02-14 14:16:33.000 045 33439.78 370.33 2296.88 29.37 2012-02-14 14:16:34.000 045 33439.74 370.32 2296.91 29.37 2012-02-14 14:16:35.000 045 33439.77 370.26 2296.91 29.37 2012-02-14 14:16:36.000 045 33439.71 370.29 2296.97 29.37 2012-02-14 14:16:37.000 045 33439.80 370.29 2297.00 29.37 2012-02-14 14:16:38.000 045 33439.67 370.34 2297.03 29.37 2012-02-14 14:16:39.000 045 33439.68 370.30 2296.91 29.37 2012-02-14 14:16:40.000 045 33439.49 370.34 2296.89 29.37 2012-02-14 14:16:41.000 045 33439.57 370.31 2297.00 29.37 2012-02-14 14:16:42.000 045 33439.60 370.28 2296.92 29.37 2012-02-14 14:16:43.000 045 33439.57 370.34 2297.07 29.37 2012-02-14 14:16:44.000 045 33439.62 370.29 2296.97 29.37 2012-02-14 14:16:45.000 045 33439.50 370.29 2296.94 29.37 2012-02-14 14:16:46.000 045 33439.56 370.31 2297.03 29.37 2012-02-14 14:16:47.000 045 33439.50 370.29 2296.98 29.37 2012-02-14 14:16:48.000 045 33439.54 370.25 2297.00 29.37 2012-02-14 14:16:49.000 045 33439.54 370.28 2297.00 29.37 2012-02-14 14:16:50.000 045 33439.56 370.28 2297.05 29.37 2012-02-14 14:16:51.000 045 33439.62 370.25 2297.02 29.37 2012-02-14 14:16:52.000 045 33439.57 370.28 2297.07 29.37 2012-02-14 14:16:53.000 045 33439.52 370.23 2297.06 29.37 2012-02-14 14:16:54.000 045 33439.53 370.22 2297.07 29.37 2012-02-14 14:16:55.000 045 33439.57 370.24 2297.04 29.37 2012-02-14 14:16:56.000 045 33439.53 370.26 2297.00 29.37 2012-02-14 14:16:57.000 045 33439.49 370.21 2296.97 29.37 2012-02-14 14:16:58.000 045 33439.57 370.23 2297.08 29.37 2012-02-14 14:16:59.000 045 33439.54 370.21 2297.07 29.37 2012-02-14 14:17:00.000 045 33439.49 370.19 2297.01 29.37 2012-02-14 14:17:00.000 045 33439.54 370.16 2297.11 29.37 2012-02-14 14:17:02.000 045 33439.52 370.16 2296.98 29.37 2012-02-14 14:17:03.000 045 33439.59 370.15 2297.03 29.37 2012-02-14 14:17:04.000 045 33439.41 370.12 2297.03 29.37 2012-02-14 14:17:05.000 045 33439.60 370.14 2297.01 29.37 2012-02-14 14:17:06.000 045 33439.51 370.15 2297.02 29.37 2012-02-14 14:17:07.000 045 33439.44 370.18 2297.07 29.37 2012-02-14 14:17:08.000 045 33439.44 370.14 2297.13 29.37 2012-02-14 14:17:09.000 045 33439.42 370.16 2297.00 29.37 2012-02-14 14:17:10.000 045 33439.46 370.20 2297.00 29.37 2012-02-14 14:17:11.000 045 33439.36 370.17 2297.06 29.37 2012-02-14 14:17:12.000 045 33439.37 370.16 2297.05 29.37 2012-02-14 14:17:13.000 045 33439.44 370.16 2297.13 29.37 2012-02-14 14:17:13.000 045 33439.46 370.14 2297.07 29.37 2012-02-14 14:17:15.000 045 33439.44 370.11 2297.06 29.37 2012-02-14 14:17:16.000 045 33439.37 370.12 2297.01 29.37 2012-02-14 14:17:17.000 045 33439.40 370.19 2297.06 29.37 2012-02-14 14:17:18.000 045 33439.33 370.18 2297.07 29.37 2012-02-14 14:17:19.000 045 33439.34 370.13 2297.08 29.37 2012-02-14 14:17:20.000 045 33439.29 370.13 2297.11 29.37 2012-02-14 14:17:21.000 045 33439.32 370.12 2297.11 29.37 2012-02-14 14:17:22.000 045 33439.36 370.16 2297.10 29.37 2012-02-14 14:17:23.000 045 33439.28 370.17 2297.06 29.37 2012-02-14 14:17:24.000 045 33439.30 370.12 2297.07 29.37 2012-02-14 14:17:25.000 045 33439.34 370.14 2297.08 29.37 2012-02-14 14:17:26.000 045 33439.31 370.08 2297.10 29.37 2012-02-14 14:17:27.000 045 33439.32 370.07 2297.11 29.37 2012-02-14 14:17:28.000 045 33439.30 370.10 2297.07 29.37 2012-02-14 14:17:29.000 045 33439.23 370.10 2297.10 29.37 2012-02-14 14:17:30.000 045 33439.29 370.10 2297.06 29.37 2012-02-14 14:17:31.000 045 33439.25 370.06 2297.07 29.37 2012-02-14 14:17:32.000 045 33439.31 370.09 2297.11 29.37 2012-02-14 14:17:33.000 045 33439.31 370.09 2297.03 29.37 2012-02-14 14:17:34.000 045 33439.18 370.06 2297.12 29.37 2012-02-14 14:17:35.000 045 33439.35 370.06 2297.07 29.37 2012-02-14 14:17:36.000 045 33439.24 370.06 2297.10 29.37 2012-02-14 14:17:37.000 045 33439.24 370.06 2297.11 29.37 2012-02-14 14:17:38.000 045 33439.22 370.04 2297.13 29.37 2012-02-14 14:17:39.000 045 33439.28 370.00 2297.08 29.37 2012-02-14 14:17:40.000 045 33439.12 369.99 2297.10 29.37 2012-02-14 14:17:41.000 045 33439.24 369.96 2297.04 29.37 2012-02-14 14:17:42.000 045 33439.13 369.98 2297.11 29.37 2012-02-14 14:17:43.000 045 33439.13 369.97 2297.12 29.37 2012-02-14 14:17:44.000 045 33439.17 369.92 2297.19 29.37 2012-02-14 14:17:45.000 045 33439.19 369.94 2297.09 29.37 2012-02-14 14:17:46.000 045 33439.17 369.95 2297.12 29.37 2012-02-14 14:17:47.000 045 33439.21 369.97 2297.09 29.37 2012-02-14 14:17:48.000 045 33439.14 369.95 2297.06 29.37 2012-02-14 14:17:49.000 045 33439.09 369.95 2297.10 29.37 2012-02-14 14:17:50.000 045 33439.10 370.00 2297.14 29.37 2012-02-14 14:17:51.000 045 33439.21 369.99 2297.19 29.37 2012-02-14 14:17:52.000 045 33439.06 369.99 2297.14 29.37 2012-02-14 14:17:53.000 045 33439.15 370.03 2297.16 29.37 2012-02-14 14:17:54.000 045 33439.07 370.02 2297.09 29.37 2012-02-14 14:17:54.000 045 33439.10 369.98 2297.10 29.37 2012-02-14 14:17:56.000 045 33439.07 370.01 2297.14 29.37 2012-02-14 14:17:57.000 045 33438.99 370.04 2297.14 29.37 2012-02-14 14:17:58.000 045 33439.03 370.04 2297.14 29.37 2012-02-14 14:17:59.000 045 33439.03 370.01 2297.13 29.37 2012-02-14 14:18:00.000 045 33439.06 369.99 2297.04 29.37 2012-02-14 14:18:01.000 045 33439.03 369.96 2297.08 29.37 2012-02-14 14:18:02.000 045 33438.97 369.99 2297.13 29.37 2012-02-14 14:18:03.000 045 33439.07 369.93 2297.09 29.37 2012-02-14 14:18:04.000 045 33439.03 369.91 2297.07 29.37 2012-02-14 14:18:05.000 045 33439.00 369.93 2297.06 29.37 2012-02-14 14:18:06.000 045 33439.01 369.92 2297.17 29.37 2012-02-14 14:18:07.000 045 33439.06 369.95 2297.10 29.37 2012-02-14 14:18:07.000 045 33438.98 369.93 2297.20 29.37 2012-02-14 14:18:09.000 045 33438.91 369.99 2297.13 29.37 2012-02-14 14:18:10.000 045 33439.00 369.98 2297.14 29.37 2012-02-14 14:18:11.000 045 33439.00 370.01 2297.14 29.37 2012-02-14 14:18:12.000 045 33438.92 369.98 2297.09 29.37 2012-02-14 14:18:13.000 045 33438.91 370.03 2297.16 29.37 2012-02-14 14:18:14.000 045 33438.90 370.02 2297.20 29.37 2012-02-14 14:18:15.000 045 33438.84 370.03 2297.19 29.37 2012-02-14 14:18:16.000 045 33438.91 370.08 2297.21 29.37 2012-02-14 14:18:17.000 045 33438.78 370.03 2297.08 29.37 2012-02-14 14:18:18.000 045 33438.75 370.10 2297.13 29.37 2012-02-14 14:18:19.000 045 33438.86 370.04 2297.18 29.37 2012-02-14 14:18:20.000 045 33438.81 370.07 2297.13 29.37 2012-02-14 14:18:21.000 045 33438.70 370.03 2297.18 29.37 2012-02-14 14:18:22.000 045 33438.78 370.06 2297.18 29.37 2012-02-14 14:18:23.000 045 33438.86 370.07 2297.22 29.37 2012-02-14 14:18:24.000 045 33438.75 370.08 2297.21 29.37 2012-02-14 14:18:25.000 045 33438.79 370.09 2297.28 29.37 2012-02-14 14:18:26.000 045 33438.74 370.09 2297.18 29.37 2012-02-14 14:18:27.000 045 33438.76 370.09 2297.19 29.37 2012-02-14 14:18:28.000 045 33438.72 370.07 2297.19 29.37 2012-02-14 14:18:29.000 045 33438.71 370.12 2297.27 29.37 2012-02-14 14:18:30.000 045 33438.58 370.10 2297.25 29.37 2012-02-14 14:18:31.000 045 33438.68 370.05 2297.20 29.37 2012-02-14 14:18:32.000 045 33438.69 370.07 2297.25 29.37 2012-02-14 14:18:33.000 045 33438.63 370.07 2297.23 29.37 2012-02-14 14:18:34.000 045 33438.66 370.08 2297.23 29.37 2012-02-14 14:18:35.000 045 33438.58 370.07 2297.24 29.37 2012-02-14 14:18:36.000 045 33438.68 370.06 2297.22 29.37 2012-02-14 14:18:37.000 045 33438.59 370.04 2297.25 29.37 2012-02-14 14:18:38.000 045 33438.66 370.05 2297.23 29.37 2012-02-14 14:18:39.000 045 33438.59 370.09 2297.24 29.37 2012-02-14 14:18:40.000 045 33438.66 370.04 2297.23 29.37 2012-02-14 14:18:41.000 045 33438.57 370.03 2297.19 29.37 2012-02-14 14:18:42.000 045 33438.57 370.01 2297.19 29.37 2012-02-14 14:18:43.000 045 33438.54 370.01 2297.25 29.37 2012-02-14 14:18:44.000 045 33438.54 370.02 2297.22 29.37 2012-02-14 14:18:45.000 045 33438.57 370.04 2297.19 29.37 2012-02-14 14:18:46.000 045 33438.54 370.04 2297.26 29.37 2012-02-14 14:18:47.000 045 33438.55 370.08 2297.28 29.37 2012-02-14 14:18:48.000 045 33438.55 370.06 2297.22 29.37 2012-02-14 14:18:48.000 045 33438.58 370.05 2297.31 29.37 2012-02-14 14:18:50.000 045 33438.51 370.04 2297.22 29.37 2012-02-14 14:18:51.000 045 33438.45 370.03 2297.23 29.37 2012-02-14 14:18:52.000 045 33438.51 370.02 2297.29 29.37 2012-02-14 14:18:53.000 045 33438.52 370.07 2297.21 29.37 2012-02-14 14:18:54.000 045 33438.43 370.04 2297.20 29.37 2012-02-14 14:18:55.000 045 33438.43 370.04 2297.29 29.37 2012-02-14 14:18:56.000 045 33438.51 369.98 2297.24 29.37 2012-02-14 14:18:57.000 045 33438.49 370.00 2297.30 29.37 2012-02-14 14:18:58.000 045 33438.46 370.01 2297.28 29.37 2012-02-14 14:18:59.000 045 33438.49 370.01 2297.31 29.37 2012-02-14 14:19:00.000 045 33438.44 369.99 2297.29 29.37 2012-02-14 14:19:01.000 045 33438.53 369.95 2297.31 29.37 2012-02-14 14:19:01.000 045 33438.52 369.94 2297.28 29.37 2012-02-14 14:19:03.000 045 33438.49 369.96 2297.36 29.37 2012-02-14 14:19:04.000 045 33438.47 369.93 2297.28 29.37 2012-02-14 14:19:05.000 045 33438.50 369.93 2297.32 29.37 2012-02-14 14:19:06.000 045 33438.43 369.96 2297.32 29.37 2012-02-14 14:19:07.000 045 33438.49 369.96 2297.35 29.37 2012-02-14 14:19:08.000 045 33438.55 369.93 2297.26 29.37 2012-02-14 14:19:09.000 045 33438.39 369.95 2297.31 29.37 2012-02-14 14:19:10.000 045 33438.50 369.97 2297.34 29.37 2012-02-14 14:19:11.000 045 33438.56 369.93 2297.28 29.37 2012-02-14 14:19:12.000 045 33438.42 369.93 2297.27 29.37 2012-02-14 14:19:13.000 045 33438.49 369.90 2297.35 29.37 2012-02-14 14:19:14.000 045 33438.41 369.94 2297.28 29.37 2012-02-14 14:19:15.000 045 33438.54 369.93 2297.23 29.37 2012-02-14 14:19:16.000 045 33438.51 369.90 2297.28 29.37 2012-02-14 14:19:17.000 045 33438.60 369.87 2297.23 29.37 2012-02-14 14:19:18.000 045 33438.44 369.86 2297.22 29.37 2012-02-14 14:19:19.000 045 33438.42 369.87 2297.19 29.37 2012-02-14 14:19:20.000 045 33438.46 369.88 2297.28 29.37 2012-02-14 14:19:21.000 045 33438.43 369.88 2297.22 29.37 2012-02-14 14:19:22.000 045 33438.46 369.90 2297.19 29.37 2012-02-14 14:19:23.000 045 33438.51 369.84 2297.25 29.37 2012-02-14 14:19:24.000 045 33438.49 369.84 2297.19 29.37 2012-02-14 14:19:25.000 045 33438.43 369.83 2297.23 29.37 2012-02-14 14:19:26.000 045 33438.51 369.81 2297.22 29.37 2012-02-14 14:19:27.000 045 33438.50 369.82 2297.34 29.37 2012-02-14 14:19:28.000 045 33438.44 369.82 2297.30 29.37 2012-02-14 14:19:29.000 045 33438.47 369.84 2297.22 29.37 2012-02-14 14:19:30.000 045 33438.41 369.84 2297.13 29.37 2012-02-14 14:19:31.000 045 33438.48 369.81 2297.31 29.37 2012-02-14 14:19:32.000 045 33438.43 369.87 2297.25 29.37 2012-02-14 14:19:33.000 045 33438.44 369.86 2297.28 29.37 2012-02-14 14:19:34.000 045 33438.38 369.84 2297.29 29.37 2012-02-14 14:19:35.000 045 33438.36 369.87 2297.25 29.37 2012-02-14 14:19:36.000 045 33438.36 369.83 2297.25 29.37 2012-02-14 14:19:37.000 045 33438.31 369.86 2297.29 29.37 2012-02-14 14:19:38.000 045 33438.36 369.91 2297.29 29.37 2012-02-14 14:19:39.000 045 33438.35 369.86 2297.31 29.37 2012-02-14 14:19:40.000 045 33438.29 369.90 2297.31 29.37 2012-02-14 14:19:41.000 045 33438.33 369.91 2297.22 29.37 2012-02-14 14:19:42.000 045 33438.34 369.88 2297.19 29.37 2012-02-14 14:19:42.000 045 33438.35 369.96 2297.33 29.37 2012-02-14 14:19:44.000 045 33438.34 369.89 2297.26 29.37 2012-02-14 14:19:45.000 045 33438.30 369.90 2297.29 29.37 2012-02-14 14:19:46.000 045 33438.39 369.89 2297.26 29.37 2012-02-14 14:19:47.000 045 33438.31 369.94 2297.28 29.37 2012-02-14 14:19:48.000 045 33438.33 369.93 2297.31 29.37 2012-02-14 14:19:49.000 045 33438.37 369.91 2297.29 29.37 2012-02-14 14:19:50.000 045 33438.31 369.91 2297.21 29.37 2012-02-14 14:19:51.000 045 33438.34 369.89 2297.29 29.37 2012-02-14 14:19:52.000 045 33438.32 369.89 2297.25 29.37 2012-02-14 14:19:53.000 045 33438.31 369.93 2297.18 29.37 2012-02-14 14:19:54.000 045 33438.36 369.90 2297.20 29.37 2012-02-14 14:19:55.000 045 33438.32 369.89 2297.25 29.37 2012-02-14 14:19:55.000 045 33438.29 369.89 2297.21 29.37 2012-02-14 14:19:57.000 045 33438.25 369.89 2297.23 29.37 2012-02-14 14:19:58.000 045 33438.22 369.95 2297.26 29.37 2012-02-14 14:19:59.000 045 33438.21 369.93 2297.28 29.37 2012-02-14 14:20:00.000 045 33438.23 369.94 2297.22 29.37 2012-02-14 14:20:01.000 045 33438.26 369.94 2297.32 29.37 2012-02-14 14:20:02.000 045 33438.26 369.89 2297.29 29.37 2012-02-14 14:20:03.000 045 33438.22 369.93 2297.33 29.37 2012-02-14 14:20:04.000 045 33438.29 369.91 2297.35 29.37 2012-02-14 14:20:05.000 045 33438.41 369.89 2297.27 29.37 2012-02-14 14:20:06.000 045 33438.28 369.87 2297.26 29.37 2012-02-14 14:20:07.000 045 33438.35 369.88 2297.32 29.37 2012-02-14 14:20:08.000 045 33438.31 369.88 2297.30 29.37 2012-02-14 14:20:09.000 045 33438.32 369.85 2297.31 29.37 2012-02-14 14:20:10.000 045 33438.35 369.86 2297.29 29.37 2012-02-14 14:20:11.000 045 33438.28 369.85 2297.33 29.37 2012-02-14 14:20:12.000 045 33438.29 369.82 2297.28 29.37 2012-02-14 14:20:13.000 045 33438.28 369.83 2297.34 29.37 2012-02-14 14:20:14.000 045 33438.32 369.86 2297.31 29.37 2012-02-14 14:20:15.000 045 33438.28 369.85 2297.31 29.37 2012-02-14 14:20:16.000 045 33438.31 369.88 2297.31 29.37 2012-02-14 14:20:17.000 045 33438.36 369.83 2297.26 29.37 2012-02-14 14:20:18.000 045 33438.28 369.87 2297.22 29.37 2012-02-14 14:20:19.000 045 33438.25 369.88 2297.35 29.37 2012-02-14 14:20:20.000 045 33438.31 369.86 2297.34 29.37 2012-02-14 14:20:21.000 045 33438.29 369.85 2297.39 29.37 2012-02-14 14:20:22.000 045 33438.32 369.90 2297.26 29.37 2012-02-14 14:20:23.000 045 33438.16 369.86 2297.31 29.37 2012-02-14 14:20:24.000 045 33438.26 369.85 2297.28 29.37 2012-02-14 14:20:25.000 045 33438.27 369.90 2297.32 29.37 2012-02-14 14:20:26.000 045 33438.24 369.83 2297.32 29.37 2012-02-14 14:20:27.000 045 33438.21 369.88 2297.24 29.37 2012-02-14 14:20:28.000 045 33438.34 369.83 2297.28 29.37 2012-02-14 14:20:29.000 045 33438.14 369.84 2297.28 29.37 2012-02-14 14:20:30.000 045 33438.26 369.85 2297.28 29.37 2012-02-14 14:20:31.000 045 33438.29 369.80 2297.33 29.37 2012-02-14 14:20:32.000 045 33438.20 369.80 2297.29 29.37 2012-02-14 14:20:33.000 045 33438.33 369.80 2297.26 29.37 2012-02-14 14:20:34.000 045 33438.29 369.79 2297.25 29.37 2012-02-14 14:20:35.000 045 33438.33 369.81 2297.34 29.37 2012-02-14 14:20:36.000 045 33438.30 369.81 2297.29 29.37 2012-02-14 14:20:36.000 045 33438.31 369.82 2297.30 29.37 2012-02-14 14:20:38.000 045 33438.26 369.83 2297.31 29.37 2012-02-14 14:20:39.000 045 33438.28 369.81 2297.21 29.37 2012-02-14 14:20:40.000 045 33438.20 369.79 2297.26 29.37 2012-02-14 14:20:41.000 045 33438.33 369.80 2297.26 29.37 2012-02-14 14:20:42.000 045 33438.28 369.79 2297.24 29.37 2012-02-14 14:20:43.000 045 33438.19 369.75 2297.38 29.37 2012-02-14 14:20:44.000 045 33438.25 369.81 2297.32 29.37 2012-02-14 14:20:45.000 045 33438.22 369.83 2297.25 29.37 2012-02-14 14:20:46.000 045 33438.28 369.79 2297.26 29.37 2012-02-14 14:20:47.000 045 33438.19 369.85 2297.29 29.37 2012-02-14 14:20:48.000 045 33438.20 369.84 2297.26 29.37 2012-02-14 14:20:49.000 045 33438.14 369.84 2297.29 29.37 2012-02-14 14:20:49.000 045 33438.22 369.84 2297.25 29.37 2012-02-14 14:20:51.000 045 33438.20 369.85 2297.23 29.37 2012-02-14 14:20:52.000 045 33438.26 369.81 2297.34 29.37 2012-02-14 14:20:53.000 045 33438.18 369.85 2297.26 29.37 2012-02-14 14:20:54.000 045 33438.13 369.85 2297.22 29.37 2012-02-14 14:20:55.000 045 33438.22 369.85 2297.36 29.37 2012-02-14 14:20:56.000 045 33438.20 369.82 2297.29 29.37 2012-02-14 14:20:57.000 045 33438.16 369.81 2297.25 29.37 2012-02-14 14:20:58.000 045 33438.13 369.85 2297.25 29.37 2012-02-14 14:20:59.000 045 33438.28 369.85 2297.29 29.37 2012-02-14 14:21:00.000 045 33438.25 369.84 2297.28 29.37 2012-02-14 14:21:01.000 045 33438.15 369.85 2297.31 29.37 2012-02-14 14:21:02.000 045 33438.23 369.85 2297.30 29.37 2012-02-14 14:21:03.000 045 33438.25 369.81 2297.25 29.37 2012-02-14 14:21:04.000 045 33438.17 369.84 2297.29 29.37 2012-02-14 14:21:05.000 045 33438.25 369.79 2297.34 29.37 2012-02-14 14:21:06.000 045 33438.21 369.82 2297.33 29.37 2012-02-14 14:21:07.000 045 33438.22 369.78 2297.30 29.37 2012-02-14 14:21:08.000 045 33438.29 369.79 2297.35 29.37 2012-02-14 14:21:09.000 045 33438.30 369.77 2297.33 29.37 2012-02-14 14:21:10.000 045 33438.22 369.78 2297.29 29.37 2012-02-14 14:21:11.000 045 33438.17 369.74 2297.31 29.37 2012-02-14 14:21:12.000 045 33438.23 369.75 2297.32 29.37 2012-02-14 14:21:13.000 045 33438.12 369.77 2297.31 29.37 2012-02-14 14:21:14.000 045 33438.25 369.71 2297.29 29.37 2012-02-14 14:21:15.000 045 33438.27 369.70 2297.29 29.37 2012-02-14 14:21:16.000 045 33438.19 369.76 2297.20 29.37 2012-02-14 14:21:17.000 045 33438.26 369.72 2297.33 29.37 2012-02-14 14:21:18.000 045 33438.21 369.70 2297.25 29.37 2012-02-14 14:21:19.000 045 33438.22 369.70 2297.31 29.37 2012-02-14 14:21:20.000 045 33438.32 369.64 2297.31 29.37 2012-02-14 14:21:21.000 045 33438.15 369.63 2297.29 29.37 2012-02-14 14:21:22.000 045 33438.31 369.67 2297.35 29.37 2012-02-14 14:21:23.000 045 33438.26 369.66 2297.35 29.37 2012-02-14 14:21:24.000 045 33438.12 369.63 2297.36 29.37 2012-02-14 14:21:25.000 045 33438.25 369.62 2297.29 29.37 2012-02-14 14:21:26.000 045 33438.32 369.62 2297.25 29.37 2012-02-14 14:21:27.000 045 33438.28 369.62 2297.24 29.37 2012-02-14 14:21:28.000 045 33438.41 369.56 2297.39 29.37 2012-02-14 14:21:29.000 045 33438.39 369.56 2297.30 29.37 2012-02-14 14:21:30.000 045 33438.46 369.55 2297.26 29.37 2012-02-14 14:21:30.000 045 33438.35 369.54 2297.32 29.37 2012-02-14 14:21:32.000 045 33438.44 369.47 2297.25 29.37 2012-02-14 14:21:33.000 045 33438.40 369.53 2297.23 29.37 2012-02-14 14:21:34.000 045 33438.31 369.50 2297.31 29.37 2012-02-14 14:21:35.000 045 33438.35 369.49 2297.23 29.37 2012-02-14 14:21:36.000 045 33438.40 369.46 2297.19 29.37 2012-02-14 14:21:37.000 045 33438.39 369.45 2297.20 29.37 2012-02-14 14:21:38.000 045 33438.38 369.45 2297.13 29.37 2012-02-14 14:21:39.000 045 33438.38 369.43 2297.23 29.37 2012-02-14 14:21:40.000 045 33438.38 369.41 2297.11 29.37 2012-02-14 14:21:41.000 045 33438.41 369.38 2297.17 29.37 2012-02-14 14:21:42.000 045 33438.43 369.38 2297.14 29.37 2012-02-14 14:21:43.000 045 33438.38 369.40 2297.09 29.37 2012-02-14 14:21:43.000 045 33438.35 369.33 2297.19 29.37 2012-02-14 14:21:45.000 045 33438.50 369.38 2297.20 29.37 2012-02-14 14:21:46.000 045 33438.42 369.32 2297.13 29.37 2012-02-14 14:21:47.000 045 33438.37 369.35 2297.17 29.37 2012-02-14 14:21:48.000 045 33438.29 369.34 2297.13 29.37 2012-02-14 14:21:49.000 045 33438.38 369.32 2297.20 29.37 2012-02-14 14:21:50.000 045 33438.39 369.31 2297.17 29.37 2012-02-14 14:21:51.000 045 33438.43 369.32 2297.11 29.37 2012-02-14 14:21:52.000 045 33438.45 369.32 2297.17 29.37 2012-02-14 14:21:53.000 045 33438.40 369.32 2297.05 29.37 2012-02-14 14:21:54.000 045 33438.44 369.33 2297.00 29.37 2012-02-14 14:21:55.000 045 33438.38 369.35 2297.12 29.37 2012-02-14 14:21:56.000 045 33438.41 369.33 2297.05 29.37 2012-02-14 14:21:57.000 045 33438.34 369.29 2297.11 29.37 2012-02-14 14:21:58.000 045 33438.28 369.35 2297.03 29.37 2012-02-14 14:21:59.000 045 33438.38 369.28 2297.09 29.37 2012-02-14 14:22:00.000 045 33438.26 369.29 2297.10 29.37 2012-02-14 14:22:01.000 045 33438.31 369.30 2297.09 29.37 2012-02-14 14:22:02.000 045 33438.34 369.34 2297.14 29.37 2012-02-14 14:22:03.000 045 33438.36 369.30 2297.11 29.37 2012-02-14 14:22:04.000 045 33438.33 369.34 2297.10 29.37 2012-02-14 14:22:05.000 045 33438.41 369.31 2297.15 29.37 2012-02-14 14:22:06.000 045 33438.33 369.34 2297.14 29.37 2012-02-14 14:22:07.000 045 33438.36 369.34 2297.10 29.37 2012-02-14 14:22:08.000 045 33438.34 369.35 2297.11 29.37 2012-02-14 14:22:09.000 045 33438.32 369.39 2297.13 29.37 2012-02-14 14:22:10.000 045 33438.29 369.39 2297.06 29.37 2012-02-14 14:22:11.000 045 33438.38 369.37 2297.08 29.37 2012-02-14 14:22:12.000 045 33438.25 369.34 2297.03 29.37 2012-02-14 14:22:13.000 045 33438.31 369.39 2297.06 29.37 2012-02-14 14:22:14.000 045 33438.36 369.35 2297.03 29.37 2012-02-14 14:22:15.000 045 33438.36 369.41 2297.01 29.37 2012-02-14 14:22:16.000 045 33438.26 369.39 2297.04 29.37 2012-02-14 14:22:17.000 045 33438.26 369.40 2297.05 29.38 2012-02-14 14:22:18.000 045 33438.16 369.39 2297.01 29.37 2012-02-14 14:22:19.000 045 33438.22 369.47 2297.03 29.37 2012-02-14 14:22:20.000 045 33438.21 369.46 2297.04 29.37 2012-02-14 14:22:21.000 045 33438.26 369.44 2297.13 29.37 2012-02-14 14:22:22.000 045 33438.23 369.46 2297.07 29.37 2012-02-14 14:22:23.000 045 33438.26 369.45 2297.15 29.38 2012-02-14 14:22:24.000 045 33438.18 369.47 2297.13 29.38 2012-02-14 14:22:24.000 045 33438.18 369.47 2296.99 29.38 2012-02-14 14:22:26.000 045 33438.14 369.45 2297.03 29.38 2012-02-14 14:22:27.000 045 33438.13 369.48 2297.09 29.38 2012-02-14 14:22:28.000 045 33438.13 369.53 2297.17 29.37 2012-02-14 14:22:29.000 045 33438.20 369.49 2297.00 29.37 2012-02-14 14:22:30.000 045 33438.04 369.50 2297.02 29.38 2012-02-14 14:22:31.000 045 33438.06 369.48 2297.14 29.37 2012-02-14 14:22:32.000 045 33438.07 369.50 2297.10 29.38 2012-02-14 14:22:33.000 045 33438.04 369.52 2297.10 29.38 2012-02-14 14:22:34.000 045 33437.98 369.52 2297.11 29.38 2012-02-14 14:22:35.000 045 33438.04 369.49 2297.09 29.38 2012-02-14 14:22:36.000 045 33437.97 369.50 2297.10 29.38 2012-02-14 14:22:37.000 045 33438.05 369.53 2297.09 29.37 2012-02-14 14:22:37.000 045 33438.02 369.51 2297.13 29.37 2012-02-14 14:22:39.000 045 33437.97 369.54 2297.09 29.38 2012-02-14 14:22:40.000 045 33437.95 369.53 2297.16 29.37 2012-02-14 14:22:41.000 045 33437.97 369.52 2297.11 29.37 2012-02-14 14:22:42.000 045 33437.89 369.51 2297.05 29.37 2012-02-14 14:22:43.000 045 33437.92 369.55 2297.20 29.38 2012-02-14 14:22:44.000 045 33437.93 369.54 2297.15 29.37 2012-02-14 14:22:45.000 045 33437.82 369.55 2297.10 29.37 2012-02-14 14:22:46.000 045 33437.91 369.55 2297.22 29.37 2012-02-14 14:22:47.000 045 33437.98 369.58 2297.18 29.37 2012-02-14 14:22:48.000 045 33437.91 369.59 2297.16 29.37 2012-02-14 14:22:49.000 045 33437.89 369.55 2297.23 29.37 2012-02-14 14:22:50.000 045 33437.90 369.58 2297.17 29.37 2012-02-14 14:22:51.000 045 33437.85 369.55 2297.19 29.37 2012-02-14 14:22:52.000 045 33437.84 369.59 2297.22 29.37 2012-02-14 14:22:53.000 045 33437.91 369.57 2297.18 29.37 2012-02-14 14:22:54.000 045 33437.82 369.58 2297.28 29.37 2012-02-14 14:22:55.000 045 33437.85 369.58 2297.16 29.38 2012-02-14 14:22:56.000 045 33437.83 369.61 2297.19 29.37 2012-02-14 14:22:57.000 045 33437.82 369.57 2297.21 29.37 2012-02-14 14:22:58.000 045 33437.76 369.61 2297.22 29.37 2012-02-14 14:22:59.000 045 33437.86 369.60 2297.20 29.38 2012-02-14 14:23:00.000 045 33437.76 369.57 2297.20 29.38 2012-02-14 14:23:01.000 045 33437.86 369.57 2297.20 29.38 2012-02-14 14:23:02.000 045 33437.73 369.57 2297.23 29.38 2012-02-14 14:23:03.000 045 33437.87 369.58 2297.22 29.37 2012-02-14 14:23:04.000 045 33437.85 369.61 2297.28 29.38 2012-02-14 14:23:05.000 045 33437.70 369.59 2297.23 29.38 2012-02-14 14:23:06.000 045 33437.75 369.59 2297.16 29.38 2012-02-14 14:23:07.000 045 33437.85 369.59 2297.26 29.38 2012-02-14 14:23:08.000 045 33437.81 369.63 2297.21 29.38 2012-02-14 14:23:09.000 045 33437.78 369.63 2297.20 29.38 2012-02-14 14:23:10.000 045 33437.87 369.65 2297.23 29.38 2012-02-14 14:23:11.000 045 33437.77 369.64 2297.23 29.38 2012-02-14 14:23:12.000 045 33437.74 369.63 2297.26 29.38 2012-02-14 14:23:13.000 045 33437.76 369.68 2297.13 29.38 2012-02-14 14:23:14.000 045 33437.75 369.68 2297.31 29.38 2012-02-14 14:23:15.000 045 33437.68 369.65 2297.20 29.38 2012-02-14 14:23:16.000 045 33437.72 369.65 2297.33 29.38 2012-02-14 14:23:17.000 045 33437.72 369.68 2297.29 29.38 2012-02-14 14:23:18.000 045 33437.67 369.69 2297.28 29.38 2012-02-14 14:23:18.000 045 33437.66 369.68 2297.32 29.38 2012-02-14 14:23:20.000 045 33437.67 369.65 2297.25 29.38 2012-02-14 14:23:21.000 045 33437.67 369.71 2297.29 29.38 2012-02-14 14:23:22.000 045 33437.76 369.71 2297.22 29.38 2012-02-14 14:23:23.000 045 33437.69 369.67 2297.26 29.38 2012-02-14 14:23:24.000 045 33437.67 369.70 2297.26 29.38 2012-02-14 14:23:25.000 045 33437.66 369.74 2297.29 29.38 2012-02-14 14:23:26.000 045 33437.72 369.68 2297.26 29.38 2012-02-14 14:23:27.000 045 33437.55 369.69 2297.20 29.38 2012-02-14 14:23:28.000 045 33437.58 369.73 2297.25 29.38 2012-02-14 14:23:29.000 045 33437.57 369.70 2297.32 29.38 2012-02-14 14:23:30.000 045 33437.49 369.74 2297.35 29.38 2012-02-14 14:23:31.000 045 33437.57 369.75 2297.35 29.38 2012-02-14 14:23:31.000 045 33437.45 369.72 2297.25 29.38 2012-02-14 14:23:33.000 045 33437.50 369.76 2297.31 29.38 2012-02-14 14:23:34.000 045 33437.51 369.79 2297.34 29.38 2012-02-14 14:23:35.000 045 33437.42 369.75 2297.34 29.38 2012-02-14 14:23:36.000 045 33437.38 369.77 2297.37 29.38 2012-02-14 14:23:37.000 045 33437.37 369.79 2297.28 29.38 2012-02-14 14:23:38.000 045 33437.40 369.82 2297.37 29.38 2012-02-14 14:23:39.000 045 33437.30 369.84 2297.28 29.38 2012-02-14 14:23:40.000 045 33437.42 369.84 2297.26 29.38 2012-02-14 14:23:41.000 045 33437.36 369.79 2297.37 29.38 2012-02-14 14:23:42.000 045 33437.29 369.83 2297.38 29.38 2012-02-14 14:23:43.000 045 33437.41 369.81 2297.34 29.38 2012-02-14 14:23:44.000 045 33437.30 369.81 2297.27 29.38 2012-02-14 14:23:45.000 045 33437.17 369.85 2297.38 29.38 2012-02-14 14:23:46.000 045 33437.28 369.90 2297.48 29.38 2012-02-14 14:23:47.000 045 33437.32 369.83 2297.39 29.38 2012-02-14 14:23:48.000 045 33437.30 369.84 2297.38 29.38 2012-02-14 14:23:49.000 045 33437.29 369.84 2297.40 29.38 2012-02-14 14:23:50.000 045 33437.31 369.83 2297.39 29.38 2012-02-14 14:23:51.000 045 33437.18 369.86 2297.49 29.38 2012-02-14 14:23:52.000 045 33437.34 369.83 2297.45 29.38 2012-02-14 14:23:53.000 045 33437.28 369.84 2297.44 29.38 2012-02-14 14:23:54.000 045 33437.23 369.86 2297.41 29.38 2012-02-14 14:23:55.000 045 33437.23 369.88 2297.48 29.38 2012-02-14 14:23:56.000 045 33437.17 369.85 2297.42 29.38 2012-02-14 14:23:57.000 045 33437.23 369.90 2297.41 29.38 2012-02-14 14:23:58.000 045 33437.28 369.96 2297.44 29.38 2012-02-14 14:23:59.000 045 33437.13 369.89 2297.44 29.38 2012-02-14 14:24:00.000 045 33437.12 369.91 2297.41 29.38 2012-02-14 14:24:01.000 045 33437.11 369.92 2297.42 29.38 2012-02-14 14:24:02.000 045 33437.14 369.92 2297.43 29.38 2012-02-14 14:24:03.000 045 33437.15 369.90 2297.46 29.38 2012-02-14 14:24:04.000 045 33437.10 369.97 2297.44 29.38 2012-02-14 14:24:05.000 045 33437.13 369.92 2297.38 29.38 2012-02-14 14:24:06.000 045 33437.09 369.91 2297.49 29.38 2012-02-14 14:24:07.000 045 33437.11 369.95 2297.45 29.38 2012-02-14 14:24:08.000 045 33437.15 369.94 2297.45 29.38 2012-02-14 14:24:09.000 045 33437.11 369.97 2297.50 29.37 2012-02-14 14:24:10.000 045 33437.11 369.97 2297.47 29.38 2012-02-14 14:24:11.000 045 33437.11 369.96 2297.45 29.38 2012-02-14 14:24:12.000 045 33437.09 369.99 2297.49 29.38 2012-02-14 14:24:12.000 045 33437.03 369.97 2297.53 29.38 2012-02-14 14:24:14.000 045 33437.02 369.96 2297.51 29.38 2012-02-14 14:24:15.000 045 33437.07 369.96 2297.42 29.38 2012-02-14 14:24:16.000 045 33436.98 370.02 2297.44 29.38 2012-02-14 14:24:17.000 045 33437.04 370.00 2297.48 29.38 2012-02-14 14:24:18.000 045 33437.00 369.99 2297.53 29.38 2012-02-14 14:24:19.000 045 33437.13 370.00 2297.52 29.38 2012-02-14 14:24:20.000 045 33437.00 370.00 2297.54 29.38 2012-02-14 14:24:21.000 045 33436.95 369.97 2297.47 29.38 2012-02-14 14:24:22.000 045 33436.99 370.00 2297.54 29.38 2012-02-14 14:24:23.000 045 33437.04 369.99 2297.51 29.38 2012-02-14 14:24:24.000 045 33437.01 369.97 2297.47 29.38 2012-02-14 14:24:25.000 045 33436.91 370.01 2297.57 29.38 2012-02-14 14:24:25.000 045 33436.90 370.03 2297.39 29.38 2012-02-14 14:24:27.000 045 33436.89 370.04 2297.49 29.38 2012-02-14 14:24:28.000 045 33436.93 369.99 2297.62 29.38 2012-02-14 14:24:29.000 045 33436.84 370.05 2297.55 29.38 2012-02-14 14:24:30.000 045 33436.85 370.03 2297.55 29.37 2012-02-14 14:24:31.000 045 33436.80 370.00 2297.54 29.37 2012-02-14 14:24:32.000 045 33436.82 369.96 2297.58 29.37 2012-02-14 14:24:33.000 045 33436.78 370.01 2297.47 29.38 2012-02-14 14:24:34.000 045 33436.83 370.01 2297.57 29.37 2012-02-14 14:24:35.000 045 33436.83 370.01 2297.57 29.37 2012-02-14 14:24:36.000 045 33436.70 370.01 2297.54 29.38 2012-02-14 14:24:37.000 045 33436.70 370.00 2297.63 29.38 2012-02-14 14:24:38.000 045 33436.72 370.00 2297.55 29.38 2012-02-14 14:24:39.000 045 33436.67 369.99 2297.51 29.38 2012-02-14 14:24:40.000 045 33436.77 370.04 2297.58 29.38 2012-02-14 14:24:41.000 045 33436.61 369.99 2297.56 29.37 2012-02-14 14:24:42.000 045 33436.59 370.00 2297.55 29.38 2012-02-14 14:24:43.000 045 33436.63 369.99 2297.60 29.37 2012-02-14 14:24:44.000 045 33436.65 370.01 2297.56 29.38 2012-02-14 14:24:45.000 045 33436.55 370.00 2297.57 29.38 2012-02-14 14:24:46.000 045 33436.64 370.02 2297.57 29.38 2012-02-14 14:24:47.000 045 33436.48 370.03 2297.63 29.38 2012-02-14 14:24:48.000 045 33436.51 370.02 2297.63 29.38 2012-02-14 14:24:49.000 045 33436.49 370.04 2297.62 29.38 2012-02-14 14:24:50.000 045 33436.40 370.06 2297.63 29.38 2012-02-14 14:24:51.000 045 33436.40 370.05 2297.62 29.38 2012-02-14 14:24:52.000 045 33436.25 370.07 2297.63 29.37 2012-02-14 14:24:53.000 045 33436.38 370.08 2297.56 29.38 2012-02-14 14:24:54.000 045 33436.30 370.07 2297.54 29.38 2012-02-14 14:24:55.000 045 33436.25 370.10 2297.65 29.37 2012-02-14 14:24:56.000 045 33436.16 370.14 2297.64 29.37 2012-02-14 14:24:57.000 045 33436.31 370.11 2297.60 29.37 2012-02-14 14:24:58.000 045 33436.26 370.15 2297.70 29.37 2012-02-14 14:24:59.000 045 33436.15 370.19 2297.63 29.38 2012-02-14 14:25:00.000 045 33436.13 370.19 2297.63 29.37 2012-02-14 14:25:01.000 045 33436.16 370.21 2297.64 29.38 2012-02-14 14:25:02.000 045 33436.09 370.22 2297.68 29.38 2012-02-14 14:25:03.000 045 33435.90 370.24 2297.67 29.38 2012-02-14 14:25:04.000 045 33436.04 370.23 2297.64 29.38 2012-02-14 14:25:05.000 045 33436.00 370.26 2297.66 29.38 2012-02-14 14:25:06.000 045 33435.87 370.25 2297.72 29.38 2012-02-14 14:25:06.000 045 33435.81 370.28 2297.70 29.38 2012-02-14 14:25:08.000 045 33435.82 370.27 2297.77 29.38 2012-02-14 14:25:09.000 045 33435.72 370.25 2297.72 29.38 2012-02-14 14:25:10.000 045 33435.78 370.32 2297.78 29.38 2012-02-14 14:25:11.000 045 33435.76 370.26 2297.80 29.38 2012-02-14 14:25:12.000 045 33435.72 370.29 2297.79 29.38 2012-02-14 14:25:13.000 045 33435.64 370.36 2297.78 29.38 2012-02-14 14:25:14.000 045 33435.77 370.35 2297.84 29.38 2012-02-14 14:25:15.000 045 33435.67 370.42 2297.78 29.38 2012-02-14 14:25:16.000 045 33435.50 370.40 2297.78 29.38 2012-02-14 14:25:17.000 045 33435.67 370.42 2297.90 29.38 2012-02-14 14:25:18.000 045 33435.56 370.42 2297.91 29.38 2012-02-14 14:25:19.000 045 33435.49 370.41 2297.87 29.38 2012-02-14 14:25:19.000 045 33435.52 370.47 2297.89 29.38 2012-02-14 14:25:21.000 045 33435.49 370.50 2297.91 29.38 2012-02-14 14:25:22.000 045 33435.39 370.44 2297.95 29.38 2012-02-14 14:25:23.000 045 33435.41 370.48 2297.89 29.38 2012-02-14 14:25:24.000 045 33435.31 370.49 2297.94 29.38 2012-02-14 14:25:25.000 045 33435.37 370.49 2297.99 29.38 2012-02-14 14:25:26.000 045 33435.31 370.52 2298.02 29.38 2012-02-14 14:25:27.000 045 33435.29 370.46 2297.94 29.38 2012-02-14 14:25:28.000 045 33435.18 370.50 2298.04 29.38 2012-02-14 14:25:29.000 045 33435.27 370.51 2298.06 29.38 2012-02-14 14:25:30.000 045 33435.21 370.49 2298.03 29.38 2012-02-14 14:25:31.000 045 33435.18 370.48 2298.01 29.38 2012-02-14 14:25:32.000 045 33435.11 370.55 2298.09 29.38 2012-02-14 14:25:33.000 045 33435.08 370.55 2298.12 29.38 2012-02-14 14:25:34.000 045 33435.04 370.55 2298.12 29.38 2012-02-14 14:25:35.000 045 33435.07 370.52 2298.10 29.38 2012-02-14 14:25:36.000 045 33435.03 370.53 2298.09 29.38 2012-02-14 14:25:37.000 045 33435.03 370.53 2298.19 29.38 2012-02-14 14:25:38.000 045 33435.03 370.53 2298.19 29.38 2012-02-14 14:25:39.000 045 33434.86 370.50 2298.09 29.38 2012-02-14 14:25:40.000 045 33435.07 370.52 2298.11 29.38 2012-02-14 14:25:41.000 045 33435.02 370.50 2298.21 29.38 2012-02-14 14:25:42.000 045 33435.02 370.48 2298.13 29.38 2012-02-14 14:25:43.000 045 33435.02 370.52 2298.17 29.38 2012-02-14 14:25:44.000 045 33435.04 370.48 2298.16 29.38 2012-02-14 14:25:45.000 045 33434.96 370.50 2298.24 29.37 2012-02-14 14:25:46.000 045 33434.86 370.46 2298.20 29.38 2012-02-14 14:25:47.000 045 33434.96 370.48 2298.10 29.38 2012-02-14 14:25:48.000 045 33434.96 370.48 2298.21 29.38 2012-02-14 14:25:49.000 045 33434.96 370.49 2298.19 29.38 2012-02-14 14:25:50.000 045 33434.88 370.48 2298.22 29.38 2012-02-14 14:25:51.000 045 33434.88 370.48 2298.17 29.38 2012-02-14 14:25:52.000 045 33434.94 370.49 2298.26 29.38 2012-02-14 14:25:53.000 045 33434.95 370.44 2298.36 29.38 2012-02-14 14:25:54.000 045 33434.79 370.40 2298.28 29.38 2012-02-14 14:25:55.000 045 33434.90 370.40 2298.21 29.38 2012-02-14 14:25:56.000 045 33434.89 370.42 2298.23 29.38 2012-02-14 14:25:57.000 045 33434.87 370.38 2298.28 29.38 2012-02-14 14:25:58.000 045 33434.84 370.39 2298.27 29.38 2012-02-14 14:25:59.000 045 33434.81 370.35 2298.23 29.38 2012-02-14 14:26:00.000 045 33434.75 370.36 2298.23 29.38 2012-02-14 14:26:00.000 045 33434.79 370.41 2298.28 29.38 2012-02-14 14:26:02.000 045 33434.75 370.37 2298.30 29.38 2012-02-14 14:26:03.000 045 33434.76 370.37 2298.26 29.38 2012-02-14 14:26:04.000 045 33434.70 370.37 2298.28 29.38 2012-02-14 14:26:05.000 045 33434.69 370.36 2298.26 29.38 2012-02-14 14:26:06.000 045 33434.63 370.38 2298.30 29.38 2012-02-14 14:26:07.000 045 33434.66 370.40 2298.21 29.38 2012-02-14 14:26:08.000 045 33434.66 370.35 2298.23 29.38 2012-02-14 14:26:09.000 045 33434.61 370.34 2298.22 29.38 2012-02-14 14:26:10.000 045 33434.63 370.39 2298.22 29.38 2012-02-14 14:26:11.000 045 33434.59 370.33 2298.27 29.38 2012-02-14 14:26:12.000 045 33434.61 370.34 2298.31 29.38 2012-02-14 14:26:13.000 045 33434.64 370.32 2298.21 29.38 2012-02-14 14:26:13.000 045 33434.61 370.31 2298.25 29.38 2012-02-14 14:26:15.000 045 33434.66 370.30 2298.22 29.38 2012-02-14 14:26:16.000 045 33434.60 370.36 2298.20 29.38 2012-02-14 14:26:17.000 045 33434.51 370.28 2298.30 29.38 2012-02-14 14:26:18.000 045 33434.46 370.27 2298.22 29.38 2012-02-14 14:26:19.000 045 33434.51 370.26 2298.18 29.38 2012-02-14 14:26:20.000 045 33434.53 370.28 2298.20 29.38 2012-02-14 14:26:21.000 045 33434.45 370.28 2298.26 29.38 2012-02-14 14:26:22.000 045 33434.48 370.26 2298.28 29.38 2012-02-14 14:26:23.000 045 33434.41 370.26 2298.23 29.38 2012-02-14 14:26:24.000 045 33434.44 370.26 2298.26 29.38 2012-02-14 14:26:25.000 045 33434.46 370.28 2298.34 29.38 2012-02-14 14:26:26.000 045 33434.41 370.31 2298.30 29.38 2012-02-14 14:26:27.000 045 33434.31 370.31 2298.19 29.38 2012-02-14 14:26:28.000 045 33434.40 370.29 2298.35 29.38 2012-02-14 14:26:29.000 045 33434.37 370.28 2298.27 29.38 2012-02-14 14:26:30.000 045 33434.34 370.23 2298.27 29.38 2012-02-14 14:26:31.000 045 33434.28 370.23 2298.30 29.38 2012-02-14 14:26:32.000 045 33434.32 370.26 2298.21 29.38 2012-02-14 14:26:33.000 045 33434.26 370.28 2298.31 29.38 2012-02-14 14:26:34.000 045 33434.25 370.26 2298.32 29.38 2012-02-14 14:26:35.000 045 33434.15 370.26 2298.30 29.38 2012-02-14 14:26:36.000 045 33434.19 370.26 2298.31 29.38 2012-02-14 14:26:37.000 045 33434.19 370.27 2298.29 29.38 2012-02-14 14:26:38.000 045 33434.12 370.21 2298.32 29.38 2012-02-14 14:26:39.000 045 33434.19 370.23 2298.29 29.38 2012-02-14 14:26:40.000 045 33434.07 370.25 2298.31 29.38 2012-02-14 14:26:41.000 045 33434.01 370.27 2298.24 29.38 2012-02-14 14:26:42.000 045 33433.96 370.27 2298.24 29.38 2012-02-14 14:26:43.000 045 33433.99 370.27 2298.25 29.38 2012-02-14 14:26:44.000 045 33433.99 370.27 2298.31 29.38 2012-02-14 14:26:45.000 045 33433.95 370.29 2298.25 29.38 2012-02-14 14:26:46.000 045 33433.89 370.27 2298.30 29.38 2012-02-14 14:26:47.000 045 33433.87 370.32 2298.28 29.38 2012-02-14 14:26:48.000 045 33433.88 370.34 2298.36 29.38 2012-02-14 14:26:49.000 045 33433.88 370.28 2298.28 29.38 2012-02-14 14:26:50.000 045 33433.79 370.34 2298.36 29.38 2012-02-14 14:26:51.000 045 33433.68 370.37 2298.28 29.38 2012-02-14 14:26:52.000 045 33433.87 370.38 2298.41 29.38 2012-02-14 14:26:53.000 045 33433.66 370.38 2298.28 29.38 2012-02-14 14:26:54.000 045 33433.74 370.39 2298.33 29.38 2012-02-14 14:26:54.000 045 33433.69 370.40 2298.37 29.38 2012-02-14 14:26:56.000 045 33433.57 370.46 2298.37 29.38 2012-02-14 14:26:57.000 045 33433.65 370.46 2298.30 29.38 2012-02-14 14:26:58.000 045 33433.56 370.45 2298.34 29.38 2012-02-14 14:26:59.000 045 33433.51 370.54 2298.30 29.38 2012-02-14 14:27:00.000 045 33433.51 370.51 2298.30 29.38 2012-02-14 14:27:01.000 045 33433.46 370.53 2298.42 29.38 2012-02-14 14:27:02.000 045 33433.38 370.52 2298.40 29.38 2012-02-14 14:27:03.000 045 33433.42 370.51 2298.37 29.38 2012-02-14 14:27:04.000 045 33433.32 370.57 2298.38 29.38 2012-02-14 14:27:05.000 045 33433.26 370.59 2298.47 29.38 2012-02-14 14:27:06.000 045 33433.25 370.56 2298.43 29.38 2012-02-14 14:27:07.000 045 33433.26 370.61 2298.37 29.38 2012-02-14 14:27:07.000 045 33433.29 370.60 2298.39 29.38 2012-02-14 14:27:09.000 045 33433.25 370.65 2298.42 29.38 2012-02-14 14:27:10.000 045 33433.20 370.63 2298.46 29.38 2012-02-14 14:27:11.000 045 33433.19 370.65 2298.50 29.38 2012-02-14 14:27:12.000 045 33433.12 370.67 2298.49 29.38 2012-02-14 14:27:13.000 045 33433.14 370.68 2298.53 29.38 2012-02-14 14:27:14.000 045 33433.13 370.70 2298.51 29.38 2012-02-14 14:27:15.000 045 33433.00 370.68 2298.49 29.38 2012-02-14 14:27:16.000 045 33433.16 370.69 2298.53 29.38 2012-02-14 14:27:17.000 045 33433.00 370.75 2298.52 29.38 2012-02-14 14:27:18.000 045 33433.07 370.76 2298.57 29.38 2012-02-14 14:27:19.000 045 33433.03 370.69 2298.57 29.38 2012-02-14 14:27:20.000 045 33433.03 370.74 2298.53 29.38 2012-02-14 14:27:21.000 045 33433.01 370.74 2298.59 29.38 2012-02-14 14:27:22.000 045 33432.99 370.74 2298.60 29.38 2012-02-14 14:27:23.000 045 33432.95 370.76 2298.58 29.38 2012-02-14 14:27:24.000 045 33432.95 370.76 2298.59 29.38 2012-02-14 14:27:25.000 045 33432.90 370.75 2298.64 29.38 2012-02-14 14:27:26.000 045 33432.91 370.79 2298.61 29.38 2012-02-14 14:27:27.000 045 33432.95 370.76 2298.56 29.38 2012-02-14 14:27:28.000 045 33432.94 370.75 2298.64 29.38 2012-02-14 14:27:29.000 045 33432.85 370.75 2298.62 29.38 2012-02-14 14:27:30.000 045 33432.79 370.76 2298.65 29.38 2012-02-14 14:27:31.000 045 33432.85 370.78 2298.65 29.38 2012-02-14 14:27:32.000 045 33432.83 370.71 2298.63 29.38 2012-02-14 14:27:33.000 045 33432.82 370.75 2298.63 29.38 2012-02-14 14:27:34.000 045 33432.86 370.76 2298.64 29.37 2012-02-14 14:27:35.000 045 33432.91 370.78 2298.68 29.38 2012-02-14 14:27:36.000 045 33432.89 370.75 2298.71 29.38 2012-02-14 14:27:37.000 045 33432.75 370.75 2298.73 29.38 2012-02-14 14:27:38.000 045 33432.73 370.77 2298.75 29.38 2012-02-14 14:27:39.000 045 33432.70 370.72 2298.64 29.38 2012-02-14 14:27:40.000 045 33432.71 370.73 2298.70 29.38 2012-02-14 14:27:41.000 045 33432.89 370.73 2298.72 29.38 2012-02-14 14:27:42.000 045 33432.70 370.73 2298.63 29.38 2012-02-14 14:27:43.000 045 33432.66 370.71 2298.68 29.38 2012-02-14 14:27:44.000 045 33432.67 370.69 2298.76 29.38 2012-02-14 14:27:45.000 045 33432.68 370.68 2298.72 29.38 2012-02-14 14:27:46.000 045 33432.67 370.70 2298.72 29.38 2012-02-14 14:27:47.000 045 33432.66 370.69 2298.62 29.38 2012-02-14 14:27:48.000 045 33432.67 370.67 2298.70 29.38 2012-02-14 14:27:48.000 045 33432.64 370.68 2298.66 29.38 2012-02-14 14:27:50.000 045 33432.66 370.64 2298.70 29.38 2012-02-14 14:27:51.000 045 33432.67 370.70 2298.71 29.38 2012-02-14 14:27:52.000 045 33432.63 370.69 2298.65 29.38 2012-02-14 14:27:53.000 045 33432.64 370.63 2298.73 29.38 2012-02-14 14:27:54.000 045 33432.57 370.63 2298.77 29.38 2012-02-14 14:27:55.000 045 33432.70 370.65 2298.53 29.38 2012-02-14 14:27:56.000 045 33432.68 370.65 2298.62 29.38 2012-02-14 14:27:57.000 045 33432.62 370.63 2298.62 29.38 2012-02-14 14:27:58.000 045 33432.59 370.61 2298.70 29.38 2012-02-14 14:27:59.000 045 33432.52 370.61 2298.56 29.38 2012-02-14 14:28:00.000 045 33432.61 370.61 2298.63 29.38 2012-02-14 14:28:01.000 045 33432.50 370.62 2298.68 29.37 2012-02-14 14:28:01.000 045 33432.55 370.65 2298.71 29.37 2012-02-14 14:28:03.000 045 33432.45 370.60 2298.71 29.38 2012-02-14 14:28:04.000 045 33432.54 370.62 2298.81 29.38 2012-02-14 14:28:05.000 045 33432.54 370.65 2298.69 29.37 2012-02-14 14:28:06.000 045 33432.46 370.67 2298.66 29.38 2012-02-14 14:28:07.000 045 33432.47 370.61 2298.71 29.38 2012-02-14 14:28:08.000 045 33432.52 370.64 2298.71 29.38 2012-02-14 14:28:09.000 045 33432.58 370.61 2298.62 29.38 2012-02-14 14:28:10.000 045 33432.50 370.63 2298.62 29.38 2012-02-14 14:28:11.000 045 33432.46 370.66 2298.68 29.37 2012-02-14 14:28:12.000 045 33432.42 370.63 2298.66 29.38 2012-02-14 14:28:13.000 045 33432.39 370.66 2298.64 29.38 2012-02-14 14:28:14.000 045 33432.38 370.65 2298.66 29.38 2012-02-14 14:28:15.000 045 33432.34 370.63 2298.62 29.38 2012-02-14 14:28:16.000 045 33432.35 370.65 2298.64 29.38 2012-02-14 14:28:17.000 045 33432.49 370.65 2298.65 29.38 2012-02-14 14:28:18.000 045 33432.33 370.65 2298.62 29.38 2012-02-14 14:28:19.000 045 33432.39 370.67 2298.64 29.38 2012-02-14 14:28:20.000 045 33432.38 370.67 2298.59 29.38 2012-02-14 14:28:21.000 045 33432.36 370.66 2298.50 29.38 2012-02-14 14:28:22.000 045 33432.39 370.68 2298.72 29.38 2012-02-14 14:28:23.000 045 33432.31 370.71 2298.66 29.38 2012-02-14 14:28:24.000 045 33432.28 370.70 2298.62 29.38 2012-02-14 14:28:25.000 045 33432.21 370.69 2298.61 29.38 2012-02-14 14:28:26.000 045 33432.38 370.65 2298.60 29.38 2012-02-14 14:28:27.000 045 33432.24 370.73 2298.66 29.38 2012-02-14 14:28:28.000 045 33432.35 370.69 2298.52 29.38 2012-02-14 14:28:29.000 045 33432.27 370.66 2298.64 29.38 2012-02-14 14:28:30.000 045 33432.22 370.68 2298.61 29.38 2012-02-14 14:28:31.000 045 33432.24 370.68 2298.52 29.38 2012-02-14 14:28:32.000 045 33432.29 370.66 2298.60 29.38 2012-02-14 14:28:33.000 045 33432.28 370.65 2298.66 29.38 2012-02-14 14:28:34.000 045 33432.23 370.66 2298.71 29.38 2012-02-14 14:28:35.000 045 33432.24 370.67 2298.69 29.38 2012-02-14 14:28:36.000 045 33432.15 370.65 2298.62 29.38 2012-02-14 14:28:37.000 045 33432.21 370.65 2298.65 29.38 2012-02-14 14:28:38.000 045 33432.24 370.68 2298.61 29.38 2012-02-14 14:28:39.000 045 33432.20 370.67 2298.69 29.38 2012-02-14 14:28:40.000 045 33432.21 370.67 2298.59 29.38 2012-02-14 14:28:41.000 045 33432.10 370.68 2298.55 29.38 2012-02-14 14:28:42.000 045 33432.18 370.63 2298.59 29.38 2012-02-14 14:28:42.000 045 33432.11 370.65 2298.58 29.38 2012-02-14 14:28:44.000 045 33432.10 370.69 2298.62 29.38 2012-02-14 14:28:45.000 045 33432.10 370.67 2298.64 29.38 2012-02-14 14:28:46.000 045 33432.11 370.67 2298.64 29.38 2012-02-14 14:28:47.000 045 33432.08 370.66 2298.67 29.38 2012-02-14 14:28:48.000 045 33432.12 370.69 2298.60 29.38 2012-02-14 14:28:49.000 045 33432.08 370.65 2298.59 29.38 2012-02-14 14:28:50.000 045 33432.10 370.64 2298.66 29.38 2012-02-14 14:28:51.000 045 33432.15 370.65 2298.62 29.38 2012-02-14 14:28:52.000 045 33432.08 370.64 2298.62 29.38 2012-02-14 14:28:53.000 045 33432.17 370.67 2298.66 29.38 2012-02-14 14:28:54.000 045 33432.03 370.63 2298.71 29.38 2012-02-14 14:28:55.000 045 33432.06 370.59 2298.64 29.38 2012-02-14 14:28:55.000 045 33432.12 370.57 2298.61 29.38 2012-02-14 14:28:57.000 045 33432.16 370.56 2298.62 29.38 2012-02-14 14:28:58.000 045 33432.12 370.57 2298.62 29.38 2012-02-14 14:28:59.000 045 33432.14 370.56 2298.59 29.38 2012-02-14 14:29:00.000 045 33432.02 370.54 2298.59 29.38 2012-02-14 14:29:01.000 045 33432.03 370.54 2298.61 29.38 2012-02-14 14:29:02.000 045 33432.08 370.53 2298.57 29.38 2012-02-14 14:29:03.000 045 33431.98 370.51 2298.61 29.38 2012-02-14 14:29:04.000 045 33432.00 370.47 2298.55 29.38 2012-02-14 14:29:05.000 045 33432.00 370.47 2298.55 29.38 2012-02-14 14:29:06.000 045 33431.96 370.49 2298.64 29.38 2012-02-14 14:29:07.000 045 33431.97 370.48 2298.55 29.38 2012-02-14 14:29:08.000 045 33432.07 370.46 2298.59 29.38 2012-02-14 14:29:09.000 045 33431.93 370.47 2298.50 29.38 2012-02-14 14:29:10.000 045 33431.87 370.41 2298.66 29.38 2012-02-14 14:29:11.000 045 33431.99 370.44 2298.50 29.38 2012-02-14 14:29:12.000 045 33431.93 370.43 2298.56 29.38 2012-02-14 14:29:13.000 045 33431.92 370.43 2298.57 29.38 2012-02-14 14:29:14.000 045 33431.95 370.38 2298.55 29.38 2012-02-14 14:29:15.000 045 33431.88 370.42 2298.49 29.38 2012-02-14 14:29:16.000 045 33431.90 370.43 2298.53 29.38 2012-02-14 14:29:17.000 045 33431.89 370.40 2298.53 29.38 2012-02-14 14:29:18.000 045 33431.84 370.42 2298.56 29.38 2012-02-14 14:29:19.000 045 33431.86 370.38 2298.54 29.38 2012-02-14 14:29:20.000 045 33431.90 370.39 2298.62 29.38 2012-02-14 14:29:21.000 045 33431.87 370.38 2298.59 29.38 2012-02-14 14:29:22.000 045 33431.81 370.38 2298.53 29.38 2012-02-14 14:29:23.000 045 33431.80 370.37 2298.56 29.38 2012-02-14 14:29:24.000 045 33431.72 370.34 2298.59 29.38 2012-02-14 14:29:25.000 045 33431.76 370.35 2298.57 29.38 2012-02-14 14:29:26.000 045 33431.76 370.38 2298.57 29.38 2012-02-14 14:29:27.000 045 33431.67 370.33 2298.56 29.38 2012-02-14 14:29:28.000 045 33431.77 370.37 2298.61 29.38 2012-02-14 14:29:29.000 045 33431.74 370.35 2298.51 29.38 2012-02-14 14:29:30.000 045 33431.73 370.38 2298.59 29.38 2012-02-14 14:29:31.000 045 33431.70 370.39 2298.57 29.38 2012-02-14 14:29:32.000 045 33431.70 370.36 2298.57 29.38 2012-02-14 14:29:33.000 045 33431.72 370.35 2298.55 29.38 2012-02-14 14:29:34.000 045 33431.70 370.40 2298.49 29.38 2012-02-14 14:29:35.000 045 33431.64 370.35 2298.56 29.38 2012-02-14 14:29:36.000 045 33431.57 370.40 2298.59 29.38 2012-02-14 14:29:36.000 045 33431.60 370.37 2298.62 29.38 2012-02-14 14:29:38.000 045 33431.52 370.41 2298.63 29.38 2012-02-14 14:29:39.000 045 33431.52 370.33 2298.53 29.38 2012-02-14 14:29:40.000 045 33431.49 370.39 2298.56 29.38 2012-02-14 14:29:41.000 045 33431.48 370.43 2298.58 29.38 2012-02-14 14:29:42.000 045 33431.60 370.41 2298.53 29.38 2012-02-14 14:29:43.000 045 33431.45 370.35 2298.52 29.38 2012-02-14 14:29:44.000 045 33431.50 370.39 2298.52 29.38 2012-02-14 14:29:45.000 045 33431.45 370.38 2298.53 29.38 2012-02-14 14:29:46.000 045 33431.52 370.41 2298.55 29.38 2012-02-14 14:29:47.000 045 33431.42 370.44 2298.50 29.38 2012-02-14 14:29:48.000 045 33431.45 370.38 2298.57 29.38 2012-02-14 14:29:49.000 045 33431.40 370.36 2298.56 29.38 2012-02-14 14:29:49.000 045 33431.40 370.39 2298.52 29.38 2012-02-14 14:29:51.000 045 33431.40 370.39 2298.55 29.38 2012-02-14 14:29:52.000 045 33431.34 370.39 2298.61 29.38 2012-02-14 14:29:53.000 045 33431.30 370.40 2298.52 29.38 2012-02-14 14:29:54.000 045 33431.35 370.40 2298.54 29.38 2012-02-14 14:29:55.000 045 33431.34 370.38 2298.53 29.38 2012-02-14 14:29:56.000 045 33431.38 370.40 2298.53 29.38 2012-02-14 14:29:57.000 045 33431.35 370.38 2298.58 29.38 2012-02-14 14:29:58.000 045 33431.44 370.37 2298.45 29.38 2012-02-14 14:29:59.000 045 33431.26 370.38 2298.49 29.38 2012-02-14 14:30:00.000 045 33431.40 370.35 2298.59 29.38 2012-02-14 14:30:01.000 045 33431.29 370.36 2298.55 29.38 2012-02-14 14:30:02.000 045 33431.29 370.39 2298.54 29.38 2012-02-14 14:30:03.000 045 33431.27 370.35 2298.54 29.38 2012-02-14 14:30:04.000 045 33431.12 370.40 2298.60 29.38 2012-02-14 14:30:05.000 045 33431.33 370.35 2298.59 29.38 2012-02-14 14:30:06.000 045 33431.27 370.37 2298.43 29.38 2012-02-14 14:30:07.000 045 33431.25 370.37 2298.44 29.38 2012-02-14 14:30:08.000 045 33431.25 370.41 2298.56 29.38 2012-02-14 14:30:09.000 045 33431.25 370.38 2298.49 29.38 2012-02-14 14:30:10.000 045 33431.21 370.36 2298.52 29.38 2012-02-14 14:30:11.000 045 33431.17 370.36 2298.61 29.38 2012-02-14 14:30:12.000 045 33431.15 370.40 2298.50 29.38 2012-02-14 14:30:13.000 045 33431.21 370.38 2298.50 29.38 2012-02-14 14:30:14.000 045 33431.15 370.39 2298.46 29.38 2012-02-14 14:30:15.000 045 33431.12 370.37 2298.59 29.38 2012-02-14 14:30:16.000 045 33431.17 370.40 2298.49 29.38 2012-02-14 14:30:17.000 045 33431.14 370.42 2298.52 29.38 2012-02-14 14:30:18.000 045 33431.05 370.43 2298.56 29.38 2012-02-14 14:30:19.000 045 33431.10 370.42 2298.56 29.38 2012-02-14 14:30:20.000 045 33431.12 370.45 2298.51 29.38 2012-02-14 14:30:21.000 045 33431.08 370.45 2298.57 29.38 2012-02-14 14:30:22.000 045 33431.06 370.44 2298.49 29.38 2012-02-14 14:30:23.000 045 33431.06 370.44 2298.55 29.38 2012-02-14 14:30:24.000 045 33431.09 370.47 2298.50 29.38 2012-02-14 14:30:25.000 045 33431.04 370.46 2298.49 29.38 2012-02-14 14:30:26.000 045 33431.03 370.45 2298.50 29.38 2012-02-14 14:30:27.000 045 33431.09 370.43 2298.56 29.38 2012-02-14 14:30:28.000 045 33431.02 370.49 2298.52 29.38 2012-02-14 14:30:29.000 045 33430.92 370.53 2298.50 29.38 2012-02-14 14:30:30.000 045 33430.95 370.49 2298.52 29.38 2012-02-14 14:30:30.000 045 33430.90 370.51 2298.50 29.38 2012-02-14 14:30:32.000 045 33430.91 370.52 2298.61 29.38 2012-02-14 14:30:33.000 045 33430.98 370.51 2298.59 29.38 2012-02-14 14:30:34.000 045 33430.98 370.52 2298.56 29.38 2012-02-14 14:30:35.000 045 33430.85 370.52 2298.53 29.38 2012-02-14 14:30:36.000 045 33430.94 370.55 2298.56 29.38 2012-02-14 14:30:37.000 045 33430.89 370.57 2298.54 29.38 2012-02-14 14:30:38.000 045 33430.79 370.55 2298.48 29.38 2012-02-14 14:30:39.000 045 33430.83 370.55 2298.61 29.38 2012-02-14 14:30:40.000 045 33430.77 370.54 2298.63 29.38 2012-02-14 14:30:41.000 045 33430.75 370.56 2298.62 29.38 2012-02-14 14:30:42.000 045 33430.81 370.61 2298.56 29.38 2012-02-14 14:30:43.000 045 33430.74 370.58 2298.52 29.38 2012-02-14 14:30:43.000 045 33430.80 370.61 2298.61 29.38 2012-02-14 14:30:45.000 045 33430.73 370.56 2298.58 29.38 2012-02-14 14:30:46.000 045 33430.77 370.52 2298.49 29.38 2012-02-14 14:30:47.000 045 33430.72 370.61 2298.57 29.38 2012-02-14 14:30:48.000 045 33430.68 370.57 2298.56 29.38 2012-02-14 14:30:49.000 045 33430.71 370.60 2298.53 29.38 2012-02-14 14:30:50.000 045 33430.68 370.56 2298.60 29.38 2012-02-14 14:30:51.000 045 33430.61 370.57 2298.66 29.38 2012-02-14 14:30:52.000 045 33430.68 370.59 2298.55 29.38 2012-02-14 14:30:53.000 045 33430.68 370.60 2298.66 29.38 2012-02-14 14:30:54.000 045 33430.61 370.59 2298.61 29.38 2012-02-14 14:30:55.000 045 33430.58 370.55 2298.58 29.38 2012-02-14 14:30:56.000 045 33430.58 370.59 2298.66 29.38 2012-02-14 14:30:57.000 045 33430.63 370.60 2298.63 29.38 2012-02-14 14:30:58.000 045 33430.59 370.59 2298.61 29.38 2012-02-14 14:30:59.000 045 33430.54 370.61 2298.57 29.38 2012-02-14 14:31:00.000 045 33430.59 370.59 2298.69 29.38 2012-02-14 14:31:01.000 045 33430.58 370.57 2298.71 29.38 2012-02-14 14:31:02.000 045 33430.53 370.58 2298.59 29.38 2012-02-14 14:31:03.000 045 33430.55 370.56 2298.57 29.38 2012-02-14 14:31:04.000 045 33430.53 370.58 2298.59 29.38 2012-02-14 14:31:05.000 045 33430.42 370.55 2298.59 29.38 2012-02-14 14:31:06.000 045 33430.55 370.62 2298.64 29.38 2012-02-14 14:31:07.000 045 33430.43 370.62 2298.66 29.38 2012-02-14 14:31:08.000 045 33430.52 370.62 2298.59 29.38 2012-02-14 14:31:09.000 045 33430.46 370.61 2298.71 29.38 2012-02-14 14:31:10.000 045 33430.36 370.65 2298.75 29.38 2012-02-14 14:31:11.000 045 33430.50 370.60 2298.70 29.38 2012-02-14 14:31:12.000 045 33430.62 370.61 2298.64 29.38 2012-02-14 14:31:13.000 045 33430.55 370.57 2298.66 29.38 2012-02-14 14:31:14.000 045 33430.49 370.56 2298.62 29.38 2012-02-14 14:31:15.000 045 33430.48 370.55 2298.66 29.38 2012-02-14 14:31:16.000 045 33430.50 370.55 2298.71 29.38 2012-02-14 14:31:17.000 045 33430.41 370.55 2298.61 29.38 2012-02-14 14:31:18.000 045 33430.47 370.55 2298.72 29.38 2012-02-14 14:31:19.000 045 33430.41 370.51 2298.71 29.38 2012-02-14 14:31:20.000 045 33430.43 370.52 2298.74 29.38 2012-02-14 14:31:21.000 045 33430.43 370.49 2298.60 29.38 2012-02-14 14:31:22.000 045 33430.53 370.49 2298.64 29.38 2012-02-14 14:31:23.000 045 33430.42 370.49 2298.61 29.38 2012-02-14 14:31:24.000 045 33430.42 370.47 2298.68 29.38 2012-02-14 14:31:24.000 045 33430.40 370.45 2298.61 29.38 2012-02-14 14:31:26.000 045 33430.45 370.42 2298.59 29.38 2012-02-14 14:31:27.000 045 33430.51 370.40 2298.58 29.38 2012-02-14 14:31:28.000 045 33430.39 370.39 2298.56 29.38 2012-02-14 14:31:29.000 045 33430.43 370.42 2298.63 29.38 2012-02-14 14:31:30.000 045 33430.40 370.35 2298.61 29.38 2012-02-14 14:31:31.000 045 33430.44 370.35 2298.57 29.38 2012-02-14 14:31:32.000 045 33430.47 370.29 2298.62 29.38 2012-02-14 14:31:33.000 045 33430.47 370.31 2298.62 29.38 2012-02-14 14:31:34.000 045 33430.49 370.31 2298.64 29.38 2012-02-14 14:31:35.000 045 33430.49 370.27 2298.58 29.38 2012-02-14 14:31:36.000 045 33430.51 370.26 2298.65 29.38 2012-02-14 14:31:37.000 045 33430.46 370.28 2298.64 29.38 2012-02-14 14:31:37.000 045 33430.49 370.23 2298.54 29.38 2012-02-14 14:31:39.000 045 33430.52 370.27 2298.62 29.38 2012-02-14 14:31:40.000 045 33430.40 370.24 2298.55 29.38 2012-02-14 14:31:41.000 045 33430.39 370.22 2298.53 29.38 2012-02-14 14:31:42.000 045 33430.51 370.22 2298.56 29.38 2012-02-14 14:31:43.000 045 33430.48 370.19 2298.53 29.38 2012-02-14 14:31:44.000 045 33430.55 370.19 2298.59 29.38 2012-02-14 14:31:45.000 045 33430.44 370.17 2298.52 29.38 2012-02-14 14:31:46.000 045 33430.28 370.21 2298.55 29.38 2012-02-14 14:31:47.000 045 33430.44 370.21 2298.51 29.38 2012-02-14 14:31:48.000 045 33430.47 370.14 2298.53 29.38 2012-02-14 14:31:49.000 045 33430.36 370.20 2298.50 29.38 2012-02-14 14:31:50.000 045 33430.43 370.15 2298.42 29.38 2012-02-14 14:31:51.000 045 33430.44 370.19 2298.49 29.38 2012-02-14 14:31:52.000 045 33430.37 370.17 2298.46 29.38 2012-02-14 14:31:53.000 045 33430.42 370.18 2298.46 29.38 2012-02-14 14:31:54.000 045 33430.36 370.18 2298.44 29.38 2012-02-14 14:31:55.000 045 33430.43 370.13 2298.49 29.38 2012-02-14 14:31:56.000 045 33430.39 370.19 2298.47 29.38 2012-02-14 14:31:57.000 045 33430.43 370.19 2298.46 29.38 2012-02-14 14:31:58.000 045 33430.51 370.14 2298.46 29.38 2012-02-14 14:31:59.000 045 33430.35 370.16 2298.45 29.38 2012-02-14 14:32:00.000 045 33430.45 370.22 2298.41 29.38 2012-02-14 14:32:01.000 045 33430.42 370.20 2298.44 29.38 2012-02-14 14:32:02.000 045 33430.36 370.18 2298.46 29.38 2012-02-14 14:32:03.000 045 33430.39 370.21 2298.40 29.38 2012-02-14 14:32:04.000 045 33430.37 370.18 2298.46 29.38 2012-02-14 14:32:05.000 045 33430.38 370.22 2298.35 29.38 2012-02-14 14:32:06.000 045 33430.33 370.20 2298.45 29.38 2012-02-14 14:32:07.000 045 33430.34 370.21 2298.43 29.38 2012-02-14 14:32:08.000 045 33430.31 370.19 2298.44 29.38 2012-02-14 14:32:09.000 045 33430.32 370.24 2298.46 29.38 2012-02-14 14:32:10.000 045 33430.29 370.19 2298.34 29.38 2012-02-14 14:32:11.000 045 33430.29 370.23 2298.40 29.38 2012-02-14 14:32:12.000 045 33430.18 370.20 2298.41 29.38 2012-02-14 14:32:13.000 045 33430.32 370.21 2298.41 29.38 2012-02-14 14:32:14.000 045 33430.32 370.23 2298.40 29.38 2012-02-14 14:32:15.000 045 33430.24 370.21 2298.46 29.38 2012-02-14 14:32:16.000 045 33430.22 370.20 2298.41 29.38 2012-02-14 14:32:17.000 045 33430.29 370.23 2298.46 29.38 2012-02-14 14:32:18.000 045 33430.21 370.19 2298.39 29.38 2012-02-14 14:32:18.000 045 33430.23 370.20 2298.41 29.38 2012-02-14 14:32:20.000 045 33430.25 370.21 2298.44 29.38 2012-02-14 14:32:21.000 045 33430.23 370.19 2298.40 29.38 2012-02-14 14:32:22.000 045 33430.32 370.19 2298.45 29.38 2012-02-14 14:32:23.000 045 33430.21 370.16 2298.37 29.38 2012-02-14 14:32:24.000 045 33430.22 370.20 2298.39 29.38 2012-02-14 14:32:25.000 045 33430.21 370.16 2298.44 29.38 2012-02-14 14:32:26.000 045 33430.22 370.16 2298.41 29.38 2012-02-14 14:32:27.000 045 33430.19 370.17 2298.36 29.38 2012-02-14 14:32:28.000 045 33430.16 370.19 2298.32 29.38 2012-02-14 14:32:29.000 045 33430.14 370.19 2298.50 29.38 2012-02-14 14:32:30.000 045 33430.13 370.19 2298.43 29.38 2012-02-14 14:32:31.000 045 33430.11 370.15 2298.44 29.38 2012-02-14 14:32:31.000 045 33430.16 370.20 2298.40 29.38 2012-02-14 14:32:33.000 045 33430.11 370.16 2298.38 29.38 2012-02-14 14:32:34.000 045 33430.04 370.20 2298.39 29.38 2012-02-14 14:32:35.000 045 33430.14 370.20 2298.37 29.38 2012-02-14 14:32:36.000 045 33430.07 370.20 2298.47 29.38 2012-02-14 14:32:37.000 045 33429.99 370.15 2298.37 29.38 2012-02-14 14:32:38.000 045 33430.10 370.17 2298.39 29.38 2012-02-14 14:32:39.000 045 33430.06 370.17 2298.34 29.38 2012-02-14 14:32:40.000 045 33430.14 370.17 2298.41 29.38 2012-02-14 14:32:41.000 045 33430.08 370.17 2298.41 29.38 2012-02-14 14:32:42.000 045 33430.06 370.20 2298.36 29.38 2012-02-14 14:32:43.000 045 33430.11 370.20 2298.37 29.38 2012-02-14 14:32:44.000 045 33430.04 370.19 2298.39 29.38 2012-02-14 14:32:45.000 045 33430.04 370.10 2298.36 29.38 2012-02-14 14:32:46.000 045 33430.06 370.16 2298.37 29.38 2012-02-14 14:32:47.000 045 33430.00 370.20 2298.26 29.38 2012-02-14 14:32:48.000 045 33429.97 370.15 2298.36 29.38 2012-02-14 14:32:49.000 045 33429.97 370.14 2298.34 29.38 2012-02-14 14:32:50.000 045 33430.00 370.12 2298.40 29.38 2012-02-14 14:32:51.000 045 33429.97 370.12 2298.25 29.38 2012-02-14 14:32:52.000 045 33430.01 370.13 2298.36 29.38 2012-02-14 14:32:53.000 045 33430.12 370.08 2298.31 29.38 2012-02-14 14:32:54.000 045 33430.09 370.12 2298.27 29.38 2012-02-14 14:32:55.000 045 33430.00 370.10 2298.32 29.38 2012-02-14 14:32:56.000 045 33430.07 370.09 2298.37 29.38 2012-02-14 14:32:57.000 045 33430.06 370.08 2298.32 29.38 2012-02-14 14:32:58.000 045 33430.08 370.08 2298.26 29.38 2012-02-14 14:32:59.000 045 33429.96 370.10 2298.30 29.38 2012-02-14 14:33:00.000 045 33430.01 370.05 2298.21 29.38 2012-02-14 14:33:01.000 045 33429.99 370.05 2298.24 29.38 2012-02-14 14:33:02.000 045 33430.00 370.02 2298.36 29.38 2012-02-14 14:33:03.000 045 33430.04 370.07 2298.33 29.38 2012-02-14 14:33:04.000 045 33430.10 369.97 2298.32 29.38 2012-02-14 14:33:05.000 045 33430.04 370.01 2298.30 29.38 2012-02-14 14:33:06.000 045 33430.06 370.02 2298.23 29.38 2012-02-14 14:33:07.000 045 33430.03 370.01 2298.30 29.38 2012-02-14 14:33:08.000 045 33429.99 370.02 2298.25 29.38 2012-02-14 14:33:09.000 045 33429.99 370.06 2298.43 29.38 2012-02-14 14:33:10.000 045 33429.94 370.02 2298.31 29.38 2012-02-14 14:33:11.000 045 33430.09 370.01 2298.28 29.38 2012-02-14 14:33:12.000 045 33430.09 370.02 2298.28 29.38 2012-02-14 14:33:12.000 045 33430.04 370.01 2298.24 29.38 2012-02-14 14:33:14.000 045 33430.09 370.02 2298.26 29.38 2012-02-14 14:33:15.000 045 33430.08 369.97 2298.19 29.38 2012-02-14 14:33:16.000 045 33430.18 369.97 2298.25 29.38 2012-02-14 14:33:17.000 045 33430.11 369.98 2298.19 29.38 2012-02-14 14:33:18.000 045 33430.15 369.95 2298.26 29.38 2012-02-14 14:33:19.000 045 33430.03 369.94 2298.30 29.38 2012-02-14 14:33:20.000 045 33430.15 369.88 2298.22 29.38 2012-02-14 14:33:21.000 045 33430.06 369.91 2298.23 29.38 2012-02-14 14:33:22.000 045 33429.97 369.93 2298.30 29.38 2012-02-14 14:33:23.000 045 33430.08 369.94 2298.21 29.38 2012-02-14 14:33:24.000 045 33430.10 369.92 2298.28 29.38 2012-02-14 14:33:25.000 045 33430.08 369.91 2298.22 29.38 2012-02-14 14:33:25.000 045 33430.00 369.89 2298.23 29.38 2012-02-14 14:33:27.000 045 33430.04 369.95 2298.25 29.38 2012-02-14 14:33:28.000 045 33430.09 369.89 2298.15 29.38 2012-02-14 14:33:29.000 045 33429.99 369.93 2298.18 29.38 2012-02-14 14:33:30.000 045 33430.03 369.90 2298.27 29.38 2012-02-14 14:33:31.000 045 33430.01 369.95 2298.20 29.38 2012-02-14 14:33:32.000 045 33430.00 369.92 2298.29 29.38 2012-02-14 14:33:33.000 045 33430.01 369.89 2298.17 29.38 2012-02-14 14:33:34.000 045 33429.88 369.90 2298.15 29.38 2012-02-14 14:33:35.000 045 33429.95 369.95 2298.18 29.38 2012-02-14 14:33:36.000 045 33429.97 369.90 2298.21 29.38 2012-02-14 14:33:37.000 045 33429.91 369.92 2298.18 29.38 2012-02-14 14:33:38.000 045 33429.93 369.93 2298.15 29.38 2012-02-14 14:33:39.000 045 33429.91 369.98 2298.26 29.38 2012-02-14 14:33:40.000 045 33429.92 369.98 2298.19 29.38 2012-02-14 14:33:41.000 045 33429.87 369.94 2298.22 29.38 2012-02-14 14:33:42.000 045 33429.84 369.96 2298.18 29.38 2012-02-14 14:33:43.000 045 33429.77 369.94 2298.24 29.38 2012-02-14 14:33:44.000 045 33429.74 370.01 2298.18 29.38 2012-02-14 14:33:45.000 045 33429.70 370.02 2298.16 29.38 2012-02-14 14:33:46.000 045 33429.71 370.02 2298.15 29.38 2012-02-14 14:33:47.000 045 33429.72 370.04 2298.12 29.38 2012-02-14 14:33:48.000 045 33429.65 370.09 2298.15 29.38 2012-02-14 14:33:49.000 045 33429.64 370.07 2298.08 29.38 2012-02-14 14:33:50.000 045 33429.53 370.06 2298.24 29.38 2012-02-14 14:33:51.000 045 33429.60 370.09 2298.16 29.38 2012-02-14 14:33:52.000 045 33429.65 370.10 2298.19 29.38 2012-02-14 14:33:53.000 045 33429.48 370.10 2298.18 29.38 2012-02-14 14:33:54.000 045 33429.58 370.10 2298.19 29.38 2012-02-14 14:33:55.000 045 33429.51 370.11 2298.22 29.38 2012-02-14 14:33:56.000 045 33429.55 370.13 2298.20 29.38 2012-02-14 14:33:57.000 045 33429.50 370.15 2298.22 29.38 2012-02-14 14:33:58.000 045 33429.44 370.16 2298.19 29.38 2012-02-14 14:33:59.000 045 33429.45 370.17 2298.34 29.38 2012-02-14 14:34:00.000 045 33429.39 370.15 2298.27 29.38 2012-02-14 14:34:01.000 045 33429.41 370.15 2298.31 29.38 2012-02-14 14:34:02.000 045 33429.29 370.20 2298.33 29.38 2012-02-14 14:34:03.000 045 33429.27 370.16 2298.34 29.38 2012-02-14 14:34:04.000 045 33429.17 370.16 2298.26 29.38 2012-02-14 14:34:05.000 045 33429.30 370.22 2298.39 29.38 2012-02-14 14:34:06.000 045 33429.29 370.21 2298.33 29.38 2012-02-14 14:34:06.000 045 33429.24 370.20 2298.32 29.38 2012-02-14 14:34:08.000 045 33429.14 370.26 2298.41 29.38 2012-02-14 14:34:09.000 045 33429.25 370.25 2298.35 29.38 2012-02-14 14:34:10.000 045 33429.18 370.26 2298.39 29.38 2012-02-14 14:34:11.000 045 33429.02 370.29 2298.41 29.38 2012-02-14 14:34:12.000 045 33429.13 370.27 2298.40 29.38 2012-02-14 14:34:13.000 045 33429.10 370.25 2298.37 29.38 2012-02-14 14:34:14.000 045 33429.18 370.27 2298.53 29.38 2012-02-14 14:34:15.000 045 33429.13 370.31 2298.49 29.38 2012-02-14 14:34:16.000 045 33428.94 370.27 2298.44 29.38 2012-02-14 14:34:17.000 045 33429.07 370.30 2298.34 29.38 2012-02-14 14:34:18.000 045 33429.16 370.30 2298.47 29.38 2012-02-14 14:34:19.000 045 33429.05 370.26 2298.50 29.38 2012-02-14 14:34:19.000 045 33429.06 370.24 2298.49 29.38 2012-02-14 14:34:21.000 045 33429.01 370.24 2298.37 29.38 2012-02-14 14:34:22.000 045 33429.06 370.27 2298.52 29.38 2012-02-14 14:34:23.000 045 33429.14 370.25 2298.44 29.38 2012-02-14 14:34:24.000 045 33429.11 370.28 2298.52 29.38 2012-02-14 14:34:25.000 045 33428.98 370.24 2298.49 29.38 2012-02-14 14:34:26.000 045 33429.03 370.20 2298.49 29.38 2012-02-14 14:34:27.000 045 33429.01 370.21 2298.56 29.38 2012-02-14 14:34:28.000 045 33429.08 370.21 2298.49 29.38 2012-02-14 14:34:29.000 045 33429.00 370.22 2298.49 29.38 2012-02-14 14:34:30.000 045 33429.06 370.23 2298.47 29.38 2012-02-14 14:34:31.000 045 33429.06 370.17 2298.50 29.38 2012-02-14 14:34:32.000 045 33429.08 370.15 2298.55 29.38 2012-02-14 14:34:33.000 045 33428.95 370.16 2298.46 29.38 2012-02-14 14:34:34.000 045 33429.09 370.14 2298.53 29.38 2012-02-14 14:34:35.000 045 33429.04 370.13 2298.44 29.38 2012-02-14 14:34:36.000 045 33429.09 370.11 2298.51 29.38 2012-02-14 14:34:37.000 045 33429.08 370.12 2298.50 29.38 2012-02-14 14:34:38.000 045 33428.98 370.12 2298.50 29.38 2012-02-14 14:34:39.000 045 33429.00 370.06 2298.54 29.38 2012-02-14 14:34:40.000 045 33429.08 370.06 2298.42 29.38 2012-02-14 14:34:41.000 045 33429.05 370.03 2298.47 29.38 2012-02-14 14:34:42.000 045 33429.07 370.02 2298.47 29.38 2012-02-14 14:34:43.000 045 33429.04 369.98 2298.48 29.38 2012-02-14 14:34:44.000 045 33429.16 370.00 2298.36 29.38 2012-02-14 14:34:45.000 045 33429.21 369.99 2298.48 29.38 2012-02-14 14:34:46.000 045 33429.06 369.93 2298.49 29.38 2012-02-14 14:34:47.000 045 33429.18 369.95 2298.43 29.38 2012-02-14 14:34:48.000 045 33429.19 369.90 2298.48 29.38 2012-02-14 14:34:49.000 045 33429.08 369.92 2298.49 29.38 2012-02-14 14:34:50.000 045 33429.06 369.90 2298.43 29.38 2012-02-14 14:34:51.000 045 33429.09 369.90 2298.39 29.38 2012-02-14 14:34:52.000 045 33429.11 369.87 2298.40 29.38 2012-02-14 14:34:53.000 045 33429.10 369.89 2298.36 29.38 2012-02-14 14:34:54.000 045 33429.14 369.90 2298.36 29.38 2012-02-14 14:34:55.000 045 33429.11 369.88 2298.35 29.38 2012-02-14 14:34:56.000 045 33429.09 369.88 2298.39 29.38 2012-02-14 14:34:57.000 045 33429.14 369.82 2298.39 29.38 2012-02-14 14:34:58.000 045 33429.20 369.87 2298.32 29.38 2012-02-14 14:34:59.000 045 33429.13 369.84 2298.36 29.38 2012-02-14 14:35:00.000 045 33429.06 369.84 2298.33 29.38 2012-02-14 14:35:00.000 045 33429.04 369.84 2298.28 29.38 2012-02-14 14:35:02.000 045 33429.14 369.82 2298.36 29.38 2012-02-14 14:35:03.000 045 33429.13 369.81 2298.37 29.38 2012-02-14 14:35:04.000 045 33429.09 369.82 2298.30 29.38 2012-02-14 14:35:05.000 045 33429.03 369.80 2298.35 29.38 2012-02-14 14:35:06.000 045 33428.97 369.78 2298.30 29.38 2012-02-14 14:35:07.000 045 33428.98 369.80 2298.30 29.38 2012-02-14 14:35:08.000 045 33429.04 369.80 2298.32 29.38 2012-02-14 14:35:09.000 045 33429.02 369.79 2298.36 29.38 2012-02-14 14:35:10.000 045 33429.04 369.80 2298.31 29.38 2012-02-14 14:35:11.000 045 33428.94 369.83 2298.29 29.38 2012-02-14 14:35:12.000 045 33429.04 369.82 2298.31 29.38 2012-02-14 14:35:13.000 045 33428.96 369.86 2298.26 29.38 2012-02-14 14:35:13.000 045 33429.05 369.88 2298.31 29.38 2012-02-14 14:35:15.000 045 33428.95 369.85 2298.29 29.38 2012-02-14 14:35:16.000 045 33428.96 369.84 2298.26 29.38 2012-02-14 14:35:17.000 045 33428.98 369.86 2298.28 29.38 2012-02-14 14:35:18.000 045 33428.89 369.91 2298.32 29.38 2012-02-14 14:35:19.000 045 33428.91 369.88 2298.26 29.38 2012-02-14 14:35:20.000 045 33428.94 369.88 2298.30 29.38 2012-02-14 14:35:21.000 045 33428.90 369.87 2298.23 29.38 2012-02-14 14:35:22.000 045 33428.91 369.88 2298.29 29.38 2012-02-14 14:35:23.000 045 33428.89 369.89 2298.25 29.38 2012-02-14 14:35:24.000 045 33428.88 369.91 2298.24 29.38 2012-02-14 14:35:25.000 045 33428.86 369.91 2298.26 29.38 2012-02-14 14:35:26.000 045 33428.86 369.87 2298.26 29.38 2012-02-14 14:35:27.000 045 33428.93 369.91 2298.27 29.38 2012-02-14 14:35:28.000 045 33428.83 369.91 2298.22 29.38 2012-02-14 14:35:29.000 045 33428.83 369.88 2298.22 29.38 2012-02-14 14:35:30.000 045 33428.74 369.89 2298.20 29.38 2012-02-14 14:35:31.000 045 33428.82 369.89 2298.31 29.38 2012-02-14 14:35:32.000 045 33428.81 369.91 2298.24 29.38 2012-02-14 14:35:33.000 045 33428.82 369.94 2298.28 29.38 2012-02-14 14:35:34.000 045 33428.69 369.92 2298.21 29.38 2012-02-14 14:35:35.000 045 33428.79 369.93 2298.25 29.38 2012-02-14 14:35:36.000 045 33428.65 369.91 2298.30 29.38 2012-02-14 14:35:37.000 045 33428.69 369.91 2298.28 29.38 2012-02-14 14:35:38.000 045 33428.69 369.93 2298.23 29.38 2012-02-14 14:35:39.000 045 33428.75 369.94 2298.30 29.38 2012-02-14 14:35:40.000 045 33428.60 370.00 2298.26 29.38 2012-02-14 14:35:41.000 045 33428.76 369.97 2298.32 29.38 2012-02-14 14:35:42.000 045 33428.71 369.97 2298.29 29.38 2012-02-14 14:35:43.000 045 33428.66 369.93 2298.33 29.38 2012-02-14 14:35:44.000 045 33428.66 369.95 2298.35 29.38 2012-02-14 14:35:45.000 045 33428.61 369.94 2298.28 29.38 2012-02-14 14:35:46.000 045 33428.71 369.92 2298.23 29.37 2012-02-14 14:35:47.000 045 33428.57 369.97 2298.31 29.38 2012-02-14 14:35:48.000 045 33428.52 369.97 2298.32 29.38 2012-02-14 14:35:49.000 045 33428.60 369.97 2298.32 29.38 2012-02-14 14:35:50.000 045 33428.56 369.98 2298.28 29.38 2012-02-14 14:35:51.000 045 33428.48 369.96 2298.34 29.38 2012-02-14 14:35:52.000 045 33428.57 369.93 2298.34 29.38 2012-02-14 14:35:53.000 045 33428.50 369.94 2298.32 29.38 2012-02-14 14:35:54.000 045 33428.51 369.92 2298.34 29.38 2012-02-14 14:35:54.000 045 33428.43 369.96 2298.34 29.38 2012-02-14 14:35:56.000 045 33428.53 370.00 2298.31 29.38 2012-02-14 14:35:57.000 045 33428.48 369.95 2298.32 29.38 2012-02-14 14:35:58.000 045 33428.52 369.93 2298.31 29.38 2012-02-14 14:35:59.000 045 33428.45 369.90 2298.24 29.38 2012-02-14 14:36:00.000 045 33428.49 369.91 2298.32 29.38 2012-02-14 14:36:01.000 045 33428.47 369.88 2298.27 29.37 2012-02-14 14:36:02.000 045 33428.44 369.89 2298.34 29.38 2012-02-14 14:36:03.000 045 33428.45 369.92 2298.18 29.38 2012-02-14 14:36:04.000 045 33428.42 369.86 2298.30 29.38 2012-02-14 14:36:05.000 045 33428.47 369.90 2298.34 29.38 2012-02-14 14:36:06.000 045 33428.39 369.89 2298.37 29.38 2012-02-14 14:36:07.000 045 33428.45 369.90 2298.32 29.38 2012-02-14 14:36:07.000 045 33428.44 369.86 2298.30 29.37 2012-02-14 14:36:09.000 045 33428.45 369.86 2298.32 29.38 2012-02-14 14:36:10.000 045 33428.33 369.85 2298.40 29.37 2012-02-14 14:36:11.000 045 33428.34 369.79 2298.36 29.38 2012-02-14 14:36:12.000 045 33428.39 369.84 2298.36 29.38 2012-02-14 14:36:13.000 045 33428.50 369.80 2298.38 29.38 2012-02-14 14:36:14.000 045 33428.32 369.79 2298.34 29.37 2012-02-14 14:36:15.000 045 33428.47 369.79 2298.29 29.38 2012-02-14 14:36:16.000 045 33428.41 369.78 2298.37 29.38 2012-02-14 14:36:17.000 045 33428.36 369.75 2298.35 29.38 2012-02-14 14:36:18.000 045 33428.39 369.73 2298.40 29.38 2012-02-14 14:36:19.000 045 33428.36 369.78 2298.40 29.38 2012-02-14 14:36:20.000 045 33428.35 369.76 2298.32 29.38 2012-02-14 14:36:21.000 045 33428.40 369.75 2298.35 29.38 2012-02-14 14:36:22.000 045 33428.39 369.78 2298.32 29.38 2012-02-14 14:36:23.000 045 33428.33 369.77 2298.24 29.38 2012-02-14 14:36:24.000 045 33428.28 369.78 2298.35 29.38 2012-02-14 14:36:25.000 045 33428.25 369.78 2298.35 29.38 2012-02-14 14:36:26.000 045 33428.17 369.74 2298.37 29.38 2012-02-14 14:36:27.000 045 33428.28 369.76 2298.26 29.37 2012-02-14 14:36:28.000 045 33428.26 369.76 2298.39 29.38 2012-02-14 14:36:29.000 045 33428.21 369.75 2298.26 29.38 2012-02-14 14:36:30.000 045 33428.17 369.78 2298.26 29.38 2012-02-14 14:36:31.000 045 33428.20 369.77 2298.30 29.38 2012-02-14 14:36:32.000 045 33428.22 369.80 2298.27 29.38 2012-02-14 14:36:33.000 045 33428.24 369.79 2298.29 29.38 2012-02-14 14:36:34.000 045 33428.20 369.77 2298.31 29.38 2012-02-14 14:36:35.000 045 33428.11 369.82 2298.35 29.38 2012-02-14 14:36:36.000 045 33428.12 369.81 2298.39 29.38 2012-02-14 14:36:37.000 045 33428.08 369.79 2298.35 29.38 2012-02-14 14:36:38.000 045 33428.06 369.84 2298.34 29.38 2012-02-14 14:36:39.000 045 33427.98 369.86 2298.37 29.38 2012-02-14 14:36:40.000 045 33427.95 369.85 2298.34 29.38 2012-02-14 14:36:41.000 045 33427.97 369.85 2298.37 29.38 2012-02-14 14:36:42.000 045 33428.03 369.89 2298.29 29.38 2012-02-14 14:36:43.000 045 33427.97 369.88 2298.32 29.38 2012-02-14 14:36:44.000 045 33428.04 369.89 2298.39 29.38 2012-02-14 14:36:45.000 045 33427.87 369.93 2298.41 29.38 2012-02-14 14:36:46.000 045 33427.98 369.93 2298.49 29.38 2012-02-14 14:36:47.000 045 33427.82 369.92 2298.43 29.38 2012-02-14 14:36:48.000 045 33427.83 369.95 2298.33 29.38 2012-02-14 14:36:48.000 045 33427.89 369.99 2298.31 29.38 2012-02-14 14:36:50.000 045 33427.79 369.98 2298.33 29.38 2012-02-14 14:36:51.000 045 33427.80 369.96 2298.40 29.38 2012-02-14 14:36:52.000 045 33427.81 369.97 2298.41 29.38 2012-02-14 14:36:53.000 045 33427.72 369.99 2298.40 29.38 2012-02-14 14:36:54.000 045 33427.74 369.98 2298.44 29.38 2012-02-14 14:36:55.000 045 33427.62 369.98 2298.39 29.38 2012-02-14 14:36:56.000 045 33427.73 370.01 2298.41 29.38 2012-02-14 14:36:57.000 045 33427.68 370.02 2298.46 29.38 2012-02-14 14:36:58.000 045 33427.69 370.02 2298.47 29.38 2012-02-14 14:36:59.000 045 33427.66 369.99 2298.39 29.38 2012-02-14 14:37:00.000 045 33427.75 370.04 2298.47 29.38 2012-02-14 14:37:01.000 045 33427.59 370.03 2298.47 29.38 2012-02-14 14:37:01.000 045 33427.59 370.04 2298.43 29.38 2012-02-14 14:37:03.000 045 33427.59 370.04 2298.40 29.38 2012-02-14 14:37:04.000 045 33427.61 370.04 2298.49 29.38 2012-02-14 14:37:05.000 045 33427.54 370.02 2298.46 29.38 2012-02-14 14:37:06.000 045 33427.47 370.05 2298.51 29.38 2012-02-14 14:37:07.000 045 33427.54 370.04 2298.49 29.38 2012-02-14 14:37:08.000 045 33427.57 369.99 2298.48 29.38 2012-02-14 14:37:09.000 045 33427.50 370.09 2298.50 29.38 2012-02-14 14:37:10.000 045 33427.55 370.06 2298.50 29.38 2012-02-14 14:37:11.000 045 33427.40 370.02 2298.56 29.38 2012-02-14 14:37:12.000 045 33427.46 370.03 2298.53 29.38 2012-02-14 14:37:13.000 045 33427.40 370.03 2298.50 29.38 2012-02-14 14:37:14.000 045 33427.48 370.02 2298.53 29.38 2012-02-14 14:37:15.000 045 33427.47 369.97 2298.46 29.38 2012-02-14 14:37:16.000 045 33427.49 370.03 2298.60 29.38 2012-02-14 14:37:17.000 045 33427.49 369.99 2298.57 29.38 2012-02-14 14:37:18.000 045 33427.48 369.99 2298.61 29.38 2012-02-14 14:37:19.000 045 33427.43 369.99 2298.52 29.38 2012-02-14 14:37:20.000 045 33427.49 369.98 2298.64 29.38 2012-02-14 14:37:21.000 045 33427.51 369.94 2298.57 29.38 2012-02-14 14:37:22.000 045 33427.57 369.91 2298.61 29.38 2012-02-14 14:37:23.000 045 33427.46 369.88 2298.62 29.38 2012-02-14 14:37:24.000 045 33427.48 369.88 2298.50 29.38 2012-02-14 14:37:25.000 045 33427.48 369.87 2298.55 29.38 2012-02-14 14:37:26.000 045 33427.49 369.82 2298.62 29.38 2012-02-14 14:37:27.000 045 33427.46 369.82 2298.64 29.38 2012-02-14 14:37:28.000 045 33427.52 369.81 2298.61 29.38 2012-02-14 14:37:29.000 045 33427.49 369.83 2298.67 29.38 2012-02-14 14:37:30.000 045 33427.51 369.79 2298.59 29.38 2012-02-14 14:37:31.000 045 33427.53 369.75 2298.54 29.38 2012-02-14 14:37:32.000 045 33427.49 369.72 2298.54 29.38 2012-02-14 14:37:33.000 045 33427.51 369.71 2298.53 29.38 2012-02-14 14:37:34.000 045 33427.51 369.72 2298.57 29.38 2012-02-14 14:37:35.000 045 33427.60 369.74 2298.59 29.38 2012-02-14 14:37:36.000 045 33427.55 369.67 2298.59 29.38 2012-02-14 14:37:37.000 045 33427.51 369.68 2298.54 29.38 2012-02-14 14:37:38.000 045 33427.52 369.66 2298.57 29.38 2012-02-14 14:37:39.000 045 33427.47 369.64 2298.55 29.38 2012-02-14 14:37:40.000 045 33427.53 369.61 2298.54 29.38 2012-02-14 14:37:41.000 045 33427.55 369.60 2298.45 29.38 2012-02-14 14:37:42.000 045 33427.48 369.59 2298.53 29.38 2012-02-14 14:37:42.000 045 33427.50 369.54 2298.52 29.38 2012-02-14 14:37:44.000 045 33427.51 369.56 2298.49 29.37 2012-02-14 14:37:45.000 045 33427.57 369.53 2298.50 29.38 2012-02-14 14:37:46.000 045 33427.52 369.53 2298.41 29.37 2012-02-14 14:37:47.000 045 33427.48 369.54 2298.44 29.38 2012-02-14 14:37:48.000 045 33427.53 369.52 2298.51 29.37 2012-02-14 14:37:49.000 045 33427.47 369.54 2298.55 29.37 2012-02-14 14:37:50.000 045 33427.48 369.48 2298.48 29.38 2012-02-14 14:37:51.000 045 33427.41 369.54 2298.43 29.38 2012-02-14 14:37:52.000 045 33427.45 369.53 2298.42 29.38 2012-02-14 14:37:53.000 045 33427.36 369.53 2298.52 29.38 2012-02-14 14:37:54.000 045 33427.39 369.56 2298.50 29.38 2012-02-14 14:37:55.000 045 33427.29 369.54 2298.44 29.38 2012-02-14 14:37:55.000 045 33427.32 369.57 2298.43 29.38 2012-02-14 14:37:57.000 045 33427.29 369.59 2298.49 29.37 2012-02-14 14:37:58.000 045 33427.30 369.58 2298.44 29.38 2012-02-14 14:37:59.000 045 33427.15 369.59 2298.37 29.38 2012-02-14 14:38:00.000 045 33427.24 369.67 2298.43 29.38 2012-02-14 14:38:01.000 045 33427.26 369.66 2298.47 29.38 2012-02-14 14:38:02.000 045 33427.26 369.65 2298.38 29.37 2012-02-14 14:38:03.000 045 33427.11 369.70 2298.43 29.37 2012-02-14 14:38:04.000 045 33427.11 369.67 2298.38 29.37 2012-02-14 14:38:05.000 045 33427.19 369.68 2298.43 29.37 2012-02-14 14:38:06.000 045 33427.18 369.73 2298.41 29.37 2012-02-14 14:38:07.000 045 33427.09 369.75 2298.46 29.37 2012-02-14 14:38:08.000 045 33427.07 369.76 2298.46 29.37 2012-02-14 14:38:09.000 045 33427.05 369.76 2298.48 29.37 2012-02-14 14:38:10.000 045 33427.01 369.77 2298.44 29.37 2012-02-14 14:38:11.000 045 33427.03 369.78 2298.42 29.37 2012-02-14 14:38:12.000 045 33426.96 369.77 2298.51 29.37 2012-02-14 14:38:13.000 045 33427.07 369.77 2298.46 29.37 2012-02-14 14:38:14.000 045 33426.95 369.81 2298.47 29.37 2012-02-14 14:38:15.000 045 33426.96 369.87 2298.49 29.37 2012-02-14 14:38:16.000 045 33426.89 369.83 2298.61 29.37 2012-02-14 14:38:17.000 045 33426.87 369.88 2298.43 29.37 2012-02-14 14:38:18.000 045 33426.96 369.83 2298.49 29.37 2012-02-14 14:38:19.000 045 33426.89 369.84 2298.48 29.37 2012-02-14 14:38:20.000 045 33426.86 369.86 2298.59 29.37 2012-02-14 14:38:21.000 045 33426.90 369.87 2298.59 29.37 2012-02-14 14:38:22.000 045 33426.87 369.88 2298.49 29.37 2012-02-14 14:38:23.000 045 33426.73 369.91 2298.57 29.37 2012-02-14 14:38:24.000 045 33426.85 369.89 2298.53 29.37 2012-02-14 14:38:25.000 045 33426.87 369.88 2298.54 29.37 2012-02-14 14:38:26.000 045 33426.79 369.91 2298.59 29.37 2012-02-14 14:38:27.000 045 33426.72 369.87 2298.66 29.37 2012-02-14 14:38:28.000 045 33426.80 369.93 2298.59 29.37 2012-02-14 14:38:29.000 045 33426.67 369.94 2298.57 29.37 2012-02-14 14:38:30.000 045 33426.68 369.94 2298.64 29.37 2012-02-14 14:38:31.000 045 33426.68 369.91 2298.65 29.37 2012-02-14 14:38:32.000 045 33426.69 369.91 2298.69 29.37 2012-02-14 14:38:33.000 045 33426.62 369.92 2298.61 29.37 2012-02-14 14:38:34.000 045 33426.64 369.95 2298.61 29.37 2012-02-14 14:38:35.000 045 33426.67 369.90 2298.66 29.37 2012-02-14 14:38:36.000 045 33426.49 369.90 2298.57 29.37 2012-02-14 14:38:36.000 045 33426.52 369.88 2298.59 29.37 2012-02-14 14:38:38.000 045 33426.58 369.92 2298.57 29.37 2012-02-14 14:38:39.000 045 33426.51 369.91 2298.53 29.37 2012-02-14 14:38:40.000 045 33426.50 369.88 2298.65 29.37 2012-02-14 14:38:41.000 045 33426.50 369.88 2298.66 29.37 2012-02-14 14:38:42.000 045 33426.70 369.89 2298.63 29.37 2012-02-14 14:38:43.000 045 33426.54 369.89 2298.62 29.37 2012-02-14 14:38:44.000 045 33426.52 369.90 2298.68 29.37 2012-02-14 14:38:45.000 045 33426.47 369.90 2298.65 29.37 2012-02-14 14:38:46.000 045 33426.40 369.87 2298.61 29.37 2012-02-14 14:38:47.000 045 33426.52 369.84 2298.72 29.37 2012-02-14 14:38:48.000 045 33426.40 369.87 2298.59 29.37 2012-02-14 14:38:49.000 045 33426.42 369.84 2298.63 29.37 2012-02-14 14:38:49.000 045 33426.50 369.86 2298.66 29.37 2012-02-14 14:38:51.000 045 33426.49 369.85 2298.75 29.37 2012-02-14 14:38:52.000 045 33426.32 369.82 2298.70 29.37 2012-02-14 14:38:53.000 045 33426.46 369.85 2298.64 29.37 2012-02-14 14:38:54.000 045 33426.46 369.83 2298.70 29.37 2012-02-14 14:38:55.000 045 33426.40 369.82 2298.70 29.37 2012-02-14 14:38:56.000 045 33426.40 369.81 2298.78 29.37 2012-02-14 14:38:57.000 045 33426.42 369.80 2298.77 29.37 2012-02-14 14:38:58.000 045 33426.45 369.80 2298.74 29.37 2012-02-14 14:38:59.000 045 33426.30 369.79 2298.72 29.37 2012-02-14 14:39:00.000 045 33426.24 369.76 2298.73 29.37 2012-02-14 14:39:01.000 045 33426.24 369.74 2298.74 29.37 2012-02-14 14:39:02.000 045 33426.24 369.79 2298.77 29.37 2012-02-14 14:39:03.000 045 33426.33 369.77 2298.77 29.37 2012-02-14 14:39:04.000 045 33426.37 369.77 2298.78 29.37 2012-02-14 14:39:05.000 045 33426.33 369.74 2298.75 29.37 2012-02-14 14:39:06.000 045 33426.30 369.77 2298.72 29.37 2012-02-14 14:39:07.000 045 33426.25 369.75 2298.72 29.37 2012-02-14 14:39:08.000 045 33426.29 369.75 2298.77 29.37 2012-02-14 14:39:09.000 045 33426.22 369.71 2298.83 29.37 2012-02-14 14:39:10.000 045 33426.21 369.72 2298.80 29.37 2012-02-14 14:39:11.000 045 33426.16 369.69 2298.65 29.37 2012-02-14 14:39:12.000 045 33426.30 369.71 2298.76 29.37 2012-02-14 14:39:13.000 045 33426.20 369.67 2298.72 29.37 2012-02-14 14:39:14.000 045 33426.30 369.69 2298.72 29.37 2012-02-14 14:39:15.000 045 33426.25 369.70 2298.70 29.37 2012-02-14 14:39:16.000 045 33426.27 369.69 2298.74 29.37 2012-02-14 14:39:17.000 045 33426.16 369.68 2298.68 29.37 2012-02-14 14:39:18.000 045 33426.30 369.68 2298.73 29.37 2012-02-14 14:39:19.000 045 33426.25 369.68 2298.66 29.37 2012-02-14 14:39:20.000 045 33426.29 369.63 2298.74 29.37 2012-02-14 14:39:21.000 045 33426.25 369.68 2298.72 29.37 2012-02-14 14:39:22.000 045 33426.15 369.70 2298.75 29.37 2012-02-14 14:39:23.000 045 33426.19 369.70 2298.69 29.37 2012-02-14 14:39:24.000 045 33426.12 369.65 2298.72 29.37 2012-02-14 14:39:25.000 045 33426.15 369.67 2298.67 29.37 2012-02-14 14:39:26.000 045 33426.17 369.67 2298.62 29.37 2012-02-14 14:39:27.000 045 33426.09 369.68 2298.67 29.37 2012-02-14 14:39:28.000 045 33426.20 369.65 2298.71 29.37 2012-02-14 14:39:29.000 045 33426.15 369.63 2298.66 29.37 2012-02-14 14:39:30.000 045 33426.06 369.69 2298.73 29.37 2012-02-14 14:39:30.000 045 33426.04 369.67 2298.68 29.37 2012-02-14 14:39:32.000 045 33426.09 369.68 2298.71 29.37 2012-02-14 14:39:33.000 045 33426.11 369.66 2298.62 29.37 2012-02-14 14:39:34.000 045 33426.07 369.62 2298.64 29.37 2012-02-14 14:39:35.000 045 33426.06 369.64 2298.67 29.37 2012-02-14 14:39:36.000 045 33426.06 369.65 2298.75 29.37 2012-02-14 14:39:37.000 045 33426.01 369.66 2298.71 29.37 2012-02-14 14:39:38.000 045 33426.02 369.68 2298.63 29.37 2012-02-14 14:39:39.000 045 33426.00 369.58 2298.71 29.37 2012-02-14 14:39:40.000 045 33425.98 369.65 2298.71 29.37 2012-02-14 14:39:41.000 045 33425.99 369.62 2298.72 29.37 2012-02-14 14:39:42.000 045 33425.99 369.62 2298.71 29.37 2012-02-14 14:39:43.000 045 33425.93 369.59 2298.73 29.37 2012-02-14 14:39:43.000 045 33425.88 369.58 2298.70 29.37 2012-02-14 14:39:45.000 045 33425.96 369.61 2298.73 29.37 2012-02-14 14:39:46.000 045 33425.87 369.58 2298.76 29.37 2012-02-14 14:39:47.000 045 33425.91 369.57 2298.69 29.38 2012-02-14 14:39:48.000 045 33425.87 369.61 2298.73 29.37 2012-02-14 14:39:49.000 045 33425.80 369.59 2298.73 29.37 2012-02-14 14:39:50.000 045 33425.79 369.59 2298.64 29.37 2012-02-14 14:39:51.000 045 33425.84 369.56 2298.70 29.37 2012-02-14 14:39:52.000 045 33425.89 369.57 2298.77 29.38 2012-02-14 14:39:53.000 045 33425.85 369.61 2298.70 29.37 2012-02-14 14:39:54.000 045 33425.71 369.59 2298.77 29.38 2012-02-14 14:39:55.000 045 33425.78 369.55 2298.65 29.38 2012-02-14 14:39:56.000 045 33425.77 369.64 2298.75 29.38 2012-02-14 14:39:57.000 045 33425.77 369.61 2298.71 29.38 2012-02-14 14:39:58.000 045 33425.70 369.61 2298.75 29.38 2012-02-14 14:39:59.000 045 33425.80 369.59 2298.75 29.38 2012-02-14 14:40:00.000 045 33425.75 369.58 2298.77 29.37 2012-02-14 14:40:01.000 045 33425.65 369.56 2298.75 29.37 2012-02-14 14:40:02.000 045 33425.71 369.56 2298.82 29.37 2012-02-14 14:40:03.000 045 33425.75 369.55 2298.78 29.38 2012-02-14 14:40:04.000 045 33425.69 369.51 2298.81 29.37 2012-02-14 14:40:05.000 045 33425.71 369.58 2298.81 29.37 2012-02-14 14:40:06.000 045 33425.66 369.61 2298.81 29.37 2012-02-14 14:40:07.000 045 33425.53 369.57 2298.84 29.37 2012-02-14 14:40:08.000 045 33425.63 369.57 2298.80 29.37 2012-02-14 14:40:09.000 045 33425.57 369.55 2298.78 29.37 2012-02-14 14:40:10.000 045 33425.61 369.53 2298.72 29.37 2012-02-14 14:40:11.000 045 33425.57 369.57 2298.75 29.37 2012-02-14 14:40:12.000 045 33425.64 369.53 2298.84 29.37 2012-02-14 14:40:13.000 045 33425.54 369.54 2298.87 29.37 2012-02-14 14:40:14.000 045 33425.54 369.50 2298.75 29.37 2012-02-14 14:40:15.000 045 33425.51 369.55 2298.83 29.37 2012-02-14 14:40:16.000 045 33425.52 369.50 2298.79 29.38 2012-02-14 14:40:17.000 045 33425.53 369.50 2298.75 29.37 2012-02-14 14:40:18.000 045 33425.50 369.53 2298.75 29.37 2012-02-14 14:40:19.000 045 33425.53 369.50 2298.70 29.37 2012-02-14 14:40:20.000 045 33425.50 369.52 2298.75 29.38 2012-02-14 14:40:21.000 045 33425.50 369.50 2298.84 29.37 2012-02-14 14:40:22.000 045 33425.45 369.49 2298.77 29.37 2012-02-14 14:40:23.000 045 33425.61 369.48 2298.77 29.38 2012-02-14 14:40:24.000 045 33425.51 369.48 2298.82 29.37 2012-02-14 14:40:24.000 045 33425.41 369.50 2298.80 29.37 2012-02-14 14:40:26.000 045 33425.52 369.49 2298.81 29.37 2012-02-14 14:40:27.000 045 33425.46 369.50 2298.84 29.37 2012-02-14 14:40:28.000 045 33425.35 369.51 2298.78 29.37 2012-02-14 14:40:29.000 045 33425.38 369.50 2298.75 29.37 2012-02-14 14:40:30.000 045 33425.34 369.50 2298.80 29.37 2012-02-14 14:40:31.000 045 33425.32 369.50 2298.77 29.37 2012-02-14 14:40:32.000 045 33425.34 369.53 2298.81 29.38 2012-02-14 14:40:33.000 045 33425.38 369.44 2298.77 29.38 2012-02-14 14:40:34.000 045 33425.28 369.53 2298.80 29.37 2012-02-14 14:40:35.000 045 33425.35 369.56 2298.86 29.37 2012-02-14 14:40:36.000 045 33425.18 369.55 2298.78 29.37 2012-02-14 14:40:37.000 045 33425.21 369.54 2298.75 29.37 2012-02-14 14:40:37.000 045 33425.22 369.59 2298.79 29.37 2012-02-14 14:40:39.000 045 33425.19 369.59 2298.81 29.37 2012-02-14 14:40:40.000 045 33425.15 369.56 2298.85 29.37 2012-02-14 14:40:41.000 045 33425.16 369.58 2298.92 29.37 2012-02-14 14:40:42.000 045 33425.04 369.61 2298.86 29.37 2012-02-14 14:40:43.000 045 33425.09 369.61 2298.83 29.37 2012-02-14 14:40:44.000 045 33425.05 369.59 2298.87 29.37 2012-02-14 14:40:45.000 045 33425.06 369.63 2298.91 29.37 2012-02-14 14:40:46.000 045 33425.04 369.59 2298.84 29.37 2012-02-14 14:40:47.000 045 33425.07 369.66 2298.84 29.37 2012-02-14 14:40:48.000 045 33425.00 369.68 2298.85 29.37 2012-02-14 14:40:49.000 045 33424.97 369.70 2298.87 29.37 2012-02-14 14:40:50.000 045 33425.09 369.66 2298.95 29.37 2012-02-14 14:40:51.000 045 33424.99 369.68 2298.84 29.37 2012-02-14 14:40:52.000 045 33424.91 369.70 2298.83 29.37 2012-02-14 14:40:53.000 045 33424.96 369.68 2298.88 29.37 2012-02-14 14:40:54.000 045 33424.94 369.67 2298.89 29.37 2012-02-14 14:40:55.000 045 33424.89 369.71 2298.91 29.37 2012-02-14 14:40:56.000 045 33424.88 369.71 2298.91 29.37 2012-02-14 14:40:57.000 045 33424.87 369.73 2298.91 29.37 2012-02-14 14:40:58.000 045 33424.81 369.73 2298.93 29.37 2012-02-14 14:40:59.000 045 33424.89 369.72 2298.89 29.38 2012-02-14 14:41:00.000 045 33424.78 369.72 2298.91 29.38 2012-02-14 14:41:01.000 045 33424.77 369.72 2298.89 29.38 2012-02-14 14:41:02.000 045 33424.78 369.73 2298.97 29.38 2012-02-14 14:41:03.000 045 33424.87 369.74 2299.02 29.38 2012-02-14 14:41:04.000 045 33424.77 369.71 2298.95 29.37 2012-02-14 14:41:05.000 045 33424.74 369.74 2298.93 29.37 2012-02-14 14:41:06.000 045 33424.74 369.70 2299.05 29.37 2012-02-14 14:41:07.000 045 33424.69 369.69 2299.04 29.37 2012-02-14 14:41:08.000 045 33424.64 369.69 2299.02 29.37 2012-02-14 14:41:09.000 045 33424.69 369.69 2299.02 29.38 2012-02-14 14:41:10.000 045 33424.71 369.69 2299.02 29.38 2012-02-14 14:41:11.000 045 33424.75 369.71 2299.04 29.37 2012-02-14 14:41:12.000 045 33424.58 369.67 2299.02 29.38 2012-02-14 14:41:13.000 045 33424.62 369.70 2299.05 29.38 2012-02-14 14:41:14.000 045 33424.70 369.68 2298.97 29.37 2012-02-14 14:41:15.000 045 33424.63 369.62 2299.05 29.37 2012-02-14 14:41:16.000 045 33424.50 369.64 2299.09 29.38 2012-02-14 14:41:17.000 045 33424.60 369.68 2298.99 29.37 2012-02-14 14:41:18.000 045 33424.59 369.65 2299.04 29.38 2012-02-14 14:41:18.000 045 33424.56 369.67 2299.02 29.38 2012-02-14 14:41:20.000 045 33424.62 369.64 2299.06 29.37 2012-02-14 14:41:21.000 045 33424.60 369.62 2299.02 29.37 2012-02-14 14:41:22.000 045 33424.56 369.60 2298.95 29.37 2012-02-14 14:41:23.000 045 33424.48 369.63 2299.05 29.38 2012-02-14 14:41:24.000 045 33424.59 369.62 2299.03 29.37 2012-02-14 14:41:25.000 045 33424.53 369.58 2298.99 29.37 2012-02-14 14:41:26.000 045 33424.53 369.60 2298.99 29.37 2012-02-14 14:41:27.000 045 33424.59 369.56 2299.02 29.38 2012-02-14 14:41:28.000 045 33424.49 369.65 2299.06 29.37 2012-02-14 14:41:29.000 045 33424.56 369.63 2299.00 29.37 2012-02-14 14:41:30.000 045 33424.43 369.61 2298.97 29.37 2012-02-14 14:41:31.000 045 33424.43 369.61 2298.97 29.37 2012-02-14 14:41:31.000 045 33424.46 369.61 2299.06 29.37 2012-02-14 14:41:33.000 045 33424.46 369.60 2299.13 29.37 2012-02-14 14:41:34.000 045 33424.31 369.59 2299.00 29.37 2012-02-14 14:41:35.000 045 33424.48 369.57 2299.08 29.38 2012-02-14 14:41:36.000 045 33424.41 369.62 2299.05 29.38 2012-02-14 14:41:37.000 045 33424.29 369.62 2299.02 29.38 2012-02-14 14:41:38.000 045 33424.40 369.59 2299.05 29.37 2012-02-14 14:41:39.000 045 33424.44 369.63 2299.05 29.37 2012-02-14 14:41:40.000 045 33424.38 369.59 2299.08 29.37 2012-02-14 14:41:41.000 045 33424.38 369.58 2299.02 29.37 2012-02-14 14:41:42.000 045 33424.38 369.58 2299.09 29.37 2012-02-14 14:41:43.000 045 33424.27 369.56 2298.99 29.37 2012-02-14 14:41:44.000 045 33424.27 369.55 2299.02 29.37 2012-02-14 14:41:45.000 045 33424.36 369.59 2298.96 29.37 2012-02-14 14:41:46.000 045 33424.32 369.55 2299.08 29.37 2012-02-14 14:41:47.000 045 33424.33 369.55 2299.11 29.37 2012-02-14 14:41:48.000 045 33424.47 369.56 2298.94 29.37 2012-02-14 14:41:49.000 045 33424.31 369.54 2298.97 29.37 2012-02-14 14:41:50.000 045 33424.27 369.56 2299.08 29.37 2012-02-14 14:41:51.000 045 33424.31 369.53 2299.11 29.37 2012-02-14 14:41:52.000 045 33424.31 369.57 2299.15 29.37 2012-02-14 14:41:53.000 045 33424.33 369.57 2298.99 29.37 2012-02-14 14:41:54.000 045 33424.25 369.56 2299.11 29.37 2012-02-14 14:41:55.000 045 33424.29 369.55 2299.08 29.37 2012-02-14 14:41:56.000 045 33424.32 369.56 2299.09 29.37 2012-02-14 14:41:57.000 045 33424.30 369.50 2299.05 29.38 2012-02-14 14:41:58.000 045 33424.22 369.54 2299.08 29.38 2012-02-14 14:41:59.000 045 33424.25 369.53 2299.05 29.37 2012-02-14 14:42:00.000 045 33424.25 369.52 2299.02 29.37 2012-02-14 14:42:01.000 045 33424.19 369.54 2299.02 29.37 2012-02-14 14:42:02.000 045 33424.25 369.52 2299.11 29.37 2012-02-14 14:42:03.000 045 33424.28 369.47 2299.02 29.37 2012-02-14 14:42:04.000 045 33424.17 369.51 2298.99 29.37 2012-02-14 14:42:05.000 045 33424.22 369.50 2298.97 29.37 2012-02-14 14:42:06.000 045 33424.20 369.51 2299.03 29.37 2012-02-14 14:42:07.000 045 33424.20 369.51 2299.05 29.37 2012-02-14 14:42:08.000 045 33424.18 369.51 2298.99 29.37 2012-02-14 14:42:09.000 045 33424.18 369.55 2299.12 29.37 2012-02-14 14:42:10.000 045 33424.20 369.52 2298.97 29.37 2012-02-14 14:42:11.000 045 33424.13 369.53 2298.97 29.37 2012-02-14 14:42:12.000 045 33424.20 369.50 2299.00 29.37 2012-02-14 14:42:12.000 045 33424.07 369.54 2299.10 29.37 2012-02-14 14:42:14.000 045 33424.16 369.53 2299.11 29.37 2012-02-14 14:42:15.000 045 33424.11 369.57 2299.02 29.37 2012-02-14 14:42:16.000 045 33424.08 369.54 2299.06 29.37 2012-02-14 14:42:17.000 045 33424.13 369.53 2299.06 29.37 2012-02-14 14:42:18.000 045 33424.04 369.56 2298.99 29.37 2012-02-14 14:42:19.000 045 33424.09 369.55 2299.05 29.37 2012-02-14 14:42:20.000 045 33424.07 369.58 2299.07 29.37 2012-02-14 14:42:21.000 045 33424.03 369.60 2299.02 29.37 2012-02-14 14:42:22.000 045 33424.09 369.54 2299.09 29.37 2012-02-14 14:42:23.000 045 33424.10 369.54 2299.00 29.37 2012-02-14 14:42:24.000 045 33424.06 369.52 2299.02 29.37 2012-02-14 14:42:25.000 045 33424.03 369.52 2299.04 29.37 2012-02-14 14:42:25.000 045 33424.02 369.51 2299.01 29.37 2012-02-14 14:42:27.000 045 33424.08 369.54 2298.99 29.37 2012-02-14 14:42:28.000 045 33423.99 369.52 2299.00 29.37 2012-02-14 14:42:29.000 045 33423.98 369.55 2299.01 29.37 2012-02-14 14:42:30.000 045 33423.91 369.51 2299.03 29.37 2012-02-14 14:42:31.000 045 33424.04 369.49 2299.02 29.37 2012-02-14 14:42:32.000 045 33423.92 369.50 2299.04 29.37 2012-02-14 14:42:33.000 045 33423.95 369.46 2298.99 29.37 2012-02-14 14:42:34.000 045 33423.93 369.53 2299.08 29.37 2012-02-14 14:42:35.000 045 33423.95 369.51 2299.03 29.37 2012-02-14 14:42:36.000 045 33423.87 369.54 2299.03 29.37 2012-02-14 14:42:37.000 045 33423.94 369.49 2299.06 29.37 2012-02-14 14:42:38.000 045 33423.95 369.48 2299.08 29.37 2012-02-14 14:42:39.000 045 33423.95 369.47 2299.02 29.37 2012-02-14 14:42:40.000 045 33423.89 369.46 2299.07 29.37 2012-02-14 14:42:41.000 045 33423.89 369.49 2299.10 29.37 2012-02-14 14:42:42.000 045 33423.83 369.48 2299.05 29.37 2012-02-14 14:42:43.000 045 33423.80 369.47 2299.03 29.37 2012-02-14 14:42:44.000 045 33423.90 369.43 2299.03 29.37 2012-02-14 14:42:45.000 045 33423.71 369.38 2299.10 29.37 2012-02-14 14:42:46.000 045 33423.75 369.40 2299.00 29.37 2012-02-14 14:42:47.000 045 33423.70 369.44 2298.99 29.37 2012-02-14 14:42:48.000 045 33423.72 369.41 2299.05 29.37 2012-02-14 14:42:49.000 045 33423.72 369.39 2299.06 29.37 2012-02-14 14:42:50.000 045 33423.72 369.42 2299.10 29.37 2012-02-14 14:42:51.000 045 33423.72 369.40 2299.03 29.37 2012-02-14 14:42:52.000 045 33423.64 369.40 2299.05 29.37 2012-02-14 14:42:53.000 045 33423.75 369.42 2299.03 29.37 2012-02-14 14:42:54.000 045 33423.57 369.43 2299.00 29.38 2012-02-14 14:42:55.000 045 33423.69 369.37 2299.02 29.37 2012-02-14 14:42:56.000 045 33423.57 369.38 2299.05 29.37 2012-02-14 14:42:57.000 045 33423.61 369.37 2299.06 29.37 2012-02-14 14:42:58.000 045 33423.61 369.38 2299.05 29.37 2012-02-14 14:42:59.000 045 33423.48 369.37 2299.08 29.38 2012-02-14 14:43:00.000 045 33423.49 369.35 2299.08 29.37 2012-02-14 14:43:01.000 045 33423.46 369.39 2299.14 29.38 2012-02-14 14:43:02.000 045 33423.40 369.37 2299.09 29.37 2012-02-14 14:43:03.000 045 33423.51 369.37 2299.11 29.37 2012-02-14 14:43:04.000 045 33423.41 369.33 2299.17 29.37 2012-02-14 14:43:05.000 045 33423.43 369.34 2299.07 29.37 2012-02-14 14:43:06.000 045 33423.53 369.31 2299.09 29.37 2012-02-14 14:43:06.000 045 33423.41 369.39 2299.10 29.37 2012-02-14 14:43:08.000 045 33423.41 369.35 2299.11 29.37 2012-02-14 14:43:09.000 045 33423.38 369.37 2299.16 29.37 2012-02-14 14:43:10.000 045 33423.35 369.33 2299.06 29.37 2012-02-14 14:43:11.000 045 33423.39 369.33 2299.05 29.37 2012-02-14 14:43:12.000 045 33423.18 369.36 2299.11 29.37 2012-02-14 14:43:13.000 045 33423.29 369.31 2299.08 29.37 2012-02-14 14:43:14.000 045 33423.22 369.32 2299.07 29.37 2012-02-14 14:43:15.000 045 33423.28 369.31 2299.11 29.37 2012-02-14 14:43:16.000 045 33423.18 369.34 2299.11 29.38 2012-02-14 14:43:17.000 045 33423.22 369.35 2299.06 29.37 2012-02-14 14:43:18.000 045 33423.15 369.36 2299.18 29.37 2012-02-14 14:43:19.000 045 33423.21 369.36 2299.14 29.37 2012-02-14 14:43:19.000 045 33423.13 369.37 2299.12 29.37 2012-02-14 14:43:21.000 045 33423.13 369.38 2299.12 29.37 2012-02-14 14:43:22.000 045 33423.10 369.36 2299.19 29.37 2012-02-14 14:43:23.000 045 33423.17 369.38 2299.14 29.37 2012-02-14 14:43:24.000 045 33423.10 369.35 2299.20 29.37 2012-02-14 14:43:25.000 045 33423.05 369.35 2299.16 29.37 2012-02-14 14:43:26.000 045 33423.09 369.32 2299.20 29.37 2012-02-14 14:43:27.000 045 33423.07 369.35 2299.14 29.37 2012-02-14 14:43:28.000 045 33423.10 369.40 2299.20 29.37 2012-02-14 14:43:29.000 045 33423.09 369.38 2299.20 29.37 2012-02-14 14:43:30.000 045 33422.99 369.39 2299.16 29.37 2012-02-14 14:43:31.000 045 33423.04 369.38 2299.16 29.37 2012-02-14 14:43:32.000 045 33422.97 369.35 2299.15 29.37 2012-02-14 14:43:33.000 045 33423.00 369.37 2299.22 29.37 2012-02-14 14:43:34.000 045 33422.95 369.39 2299.23 29.37 2012-02-14 14:43:35.000 045 33422.93 369.39 2299.27 29.37 2012-02-14 14:43:36.000 045 33423.05 369.36 2299.27 29.37 2012-02-14 14:43:37.000 045 33423.04 369.37 2299.15 29.37 2012-02-14 14:43:38.000 045 33422.95 369.32 2299.23 29.37 2012-02-14 14:43:39.000 045 33422.86 369.40 2299.26 29.37 2012-02-14 14:43:40.000 045 33423.04 369.41 2299.23 29.37 2012-02-14 14:43:41.000 045 33422.98 369.36 2299.25 29.37 2012-02-14 14:43:42.000 045 33423.02 369.40 2299.16 29.37 2012-02-14 14:43:43.000 045 33422.98 369.37 2299.28 29.37 2012-02-14 14:43:44.000 045 33422.94 369.33 2299.24 29.37 2012-02-14 14:43:45.000 045 33422.96 369.39 2299.24 29.37 2012-02-14 14:43:46.000 045 33423.01 369.37 2299.20 29.37 2012-02-14 14:43:47.000 045 33422.97 369.41 2299.18 29.37 2012-02-14 14:43:48.000 045 33422.86 369.37 2299.27 29.37 2012-02-14 14:43:49.000 045 33423.00 369.37 2299.20 29.37 2012-02-14 14:43:50.000 045 33422.86 369.37 2299.17 29.37 2012-02-14 14:43:51.000 045 33422.90 369.40 2299.24 29.37 2012-02-14 14:43:52.000 045 33422.85 369.44 2299.20 29.37 2012-02-14 14:43:53.000 045 33422.99 369.41 2299.27 29.37 2012-02-14 14:43:54.000 045 33422.84 369.42 2299.15 29.37 2012-02-14 14:43:55.000 045 33422.84 369.43 2299.22 29.37 2012-02-14 14:43:56.000 045 33422.77 369.42 2299.22 29.37 2012-02-14 14:43:57.000 045 33422.83 369.45 2299.28 29.37 2012-02-14 14:43:58.000 045 33422.80 369.38 2299.27 29.37 2012-02-14 14:43:59.000 045 33422.89 369.43 2299.30 29.37 2012-02-14 14:44:00.000 045 33422.66 369.43 2299.21 29.37 2012-02-14 14:44:00.000 045 33422.91 369.41 2299.26 29.37 2012-02-14 14:44:02.000 045 33422.80 369.44 2299.16 29.37 2012-02-14 14:44:03.000 045 33422.74 369.40 2299.16 29.37 2012-02-14 14:44:04.000 045 33422.81 369.37 2299.22 29.37 2012-02-14 14:44:05.000 045 33422.75 369.39 2299.21 29.37 2012-02-14 14:44:06.000 045 33422.66 369.39 2299.18 29.37 2012-02-14 14:44:07.000 045 33422.70 369.37 2299.27 29.37 2012-02-14 14:44:08.000 045 33422.65 369.37 2299.22 29.37 2012-02-14 14:44:09.000 045 33422.66 369.38 2299.23 29.37 2012-02-14 14:44:10.000 045 33422.67 369.34 2299.21 29.37 2012-02-14 14:44:11.000 045 33422.83 369.34 2299.20 29.37 2012-02-14 14:44:12.000 045 33422.58 369.33 2299.12 29.38 2012-02-14 14:44:13.000 045 33422.71 369.29 2299.20 29.38 2012-02-14 14:44:13.000 045 33422.58 369.27 2299.20 29.37 2012-02-14 14:44:15.000 045 33422.61 369.31 2299.21 29.37 2012-02-14 14:44:16.000 045 33422.57 369.25 2299.20 29.37 2012-02-14 14:44:17.000 045 33422.52 369.24 2299.16 29.37 2012-02-14 14:44:18.000 045 33422.56 369.25 2299.22 29.37 2012-02-14 14:44:19.000 045 33422.52 369.22 2299.13 29.38 2012-02-14 14:44:20.000 045 33422.42 369.22 2299.20 29.37 2012-02-14 14:44:21.000 045 33422.52 369.23 2299.21 29.38 2012-02-14 14:44:22.000 045 33422.49 369.21 2299.31 29.37 2012-02-14 14:44:23.000 045 33422.45 369.25 2299.24 29.38 2012-02-14 14:44:24.000 045 33422.47 369.23 2299.30 29.37 2012-02-14 14:44:25.000 045 33422.50 369.21 2299.22 29.37 2012-02-14 14:44:26.000 045 33422.52 369.21 2299.21 29.37 2012-02-14 14:44:27.000 045 33422.39 369.24 2299.24 29.37 2012-02-14 14:44:28.000 045 33422.36 369.20 2299.23 29.37 2012-02-14 14:44:29.000 045 33422.40 369.20 2299.16 29.37 2012-02-14 14:44:30.000 045 33422.38 369.21 2299.22 29.38 2012-02-14 14:44:31.000 045 33422.39 369.24 2299.21 29.38 2012-02-14 14:44:32.000 045 33422.38 369.23 2299.20 29.38 2012-02-14 14:44:33.000 045 33422.36 369.22 2299.15 29.38 2012-02-14 14:44:34.000 045 33422.30 369.20 2299.14 29.37 2012-02-14 14:44:35.000 045 33422.29 369.25 2299.20 29.38 2012-02-14 14:44:36.000 045 33422.24 369.22 2299.23 29.37 2012-02-14 14:44:37.000 045 33422.32 369.19 2299.27 29.37 2012-02-14 14:44:38.000 045 33422.25 369.20 2299.27 29.38 2012-02-14 14:44:39.000 045 33422.29 369.16 2299.22 29.38 2012-02-14 14:44:40.000 045 33422.27 369.25 2299.24 29.38 2012-02-14 14:44:41.000 045 33422.21 369.23 2299.24 29.38 2012-02-14 14:44:42.000 045 33422.28 369.22 2299.17 29.38 2012-02-14 14:44:43.000 045 33422.12 369.20 2299.20 29.38 2012-02-14 14:44:44.000 045 33422.23 369.16 2299.20 29.38 2012-02-14 14:44:45.000 045 33422.10 369.18 2299.24 29.38 2012-02-14 14:44:46.000 045 33422.11 369.25 2299.26 29.38 2012-02-14 14:44:47.000 045 33422.09 369.20 2299.23 29.38 2012-02-14 14:44:48.000 045 33422.15 369.25 2299.18 29.38 2012-02-14 14:44:49.000 045 33422.10 369.25 2299.27 29.38 2012-02-14 14:44:50.000 045 33422.05 369.27 2299.27 29.38 2012-02-14 14:44:51.000 045 33422.08 369.26 2299.22 29.38 2012-02-14 14:44:52.000 045 33422.02 369.28 2299.31 29.38 2012-02-14 14:44:53.000 045 33422.02 369.34 2299.19 29.38 2012-02-14 14:44:54.000 045 33421.94 369.37 2299.26 29.38 2012-02-14 14:44:54.000 045 33421.98 369.37 2299.31 29.38 2012-02-14 14:44:56.000 045 33421.96 369.37 2299.25 29.38 2012-02-14 14:44:57.000 045 33421.86 369.38 2299.31 29.38 2012-02-14 14:44:58.000 045 33421.88 369.38 2299.36 29.38 2012-02-14 14:44:59.000 045 33421.89 369.43 2299.33 29.38 2012-02-14 14:45:00.000 045 33421.80 369.43 2299.36 29.38 2012-02-14 14:45:01.000 045 33421.82 369.44 2299.36 29.38 2012-02-14 14:45:02.000 045 33421.79 369.46 2299.26 29.38 2012-02-14 14:45:03.000 045 33421.77 369.46 2299.28 29.38 2012-02-14 14:45:04.000 045 33421.80 369.48 2299.43 29.38 2012-02-14 14:45:05.000 045 33421.65 369.46 2299.41 29.38 2012-02-14 14:45:06.000 045 33421.65 369.47 2299.35 29.38 2012-02-14 14:45:07.000 045 33421.66 369.54 2299.45 29.38 2012-02-14 14:45:07.000 045 33421.65 369.50 2299.34 29.38 2012-02-14 14:45:09.000 045 33421.72 369.53 2299.43 29.38 2012-02-14 14:45:10.000 045 33421.68 369.53 2299.45 29.38 2012-02-14 14:45:11.000 045 33421.61 369.55 2299.35 29.38 2012-02-14 14:45:12.000 045 33421.58 369.56 2299.36 29.38 2012-02-14 14:45:13.000 045 33421.75 369.56 2299.44 29.38 2012-02-14 14:45:14.000 045 33421.61 369.55 2299.43 29.38 2012-02-14 14:45:15.000 045 33421.59 369.50 2299.44 29.38 2012-02-14 14:45:16.000 045 33421.61 369.60 2299.39 29.38 2012-02-14 14:45:17.000 045 33421.53 369.58 2299.41 29.38 2012-02-14 14:45:18.000 045 33421.49 369.56 2299.47 29.38 2012-02-14 14:45:19.000 045 33421.56 369.58 2299.42 29.38 2012-02-14 14:45:20.000 045 33421.44 369.58 2299.46 29.38 2012-02-14 14:45:21.000 045 33421.50 369.56 2299.51 29.38 2012-02-14 14:45:22.000 045 33421.46 369.56 2299.41 29.38 2012-02-14 14:45:23.000 045 33421.34 369.60 2299.44 29.38 2012-02-14 14:45:24.000 045 33421.48 369.56 2299.47 29.38 2012-02-14 14:45:25.000 045 33421.32 369.56 2299.38 29.38 2012-02-14 14:45:26.000 045 33421.28 369.60 2299.37 29.38 2012-02-14 14:45:27.000 045 33421.37 369.59 2299.38 29.38 2012-02-14 14:45:28.000 045 33421.36 369.59 2299.61 29.38 2012-02-14 14:45:29.000 045 33421.36 369.62 2299.47 29.38 2012-02-14 14:45:30.000 045 33421.14 369.60 2299.47 29.38 2012-02-14 14:45:31.000 045 33421.23 369.66 2299.49 29.38 2012-02-14 14:45:32.000 045 33421.14 369.68 2299.49 29.38 2012-02-14 14:45:33.000 045 33421.17 369.68 2299.52 29.38 2012-02-14 14:45:34.000 045 33421.13 369.72 2299.56 29.38 2012-02-14 14:45:35.000 045 33421.00 369.68 2299.51 29.38 2012-02-14 14:45:36.000 045 33421.15 369.71 2299.51 29.38 2012-02-14 14:45:37.000 045 33421.10 369.75 2299.58 29.38 2012-02-14 14:45:38.000 045 33421.02 369.76 2299.55 29.38 2012-02-14 14:45:39.000 045 33421.00 369.75 2299.48 29.38 2012-02-14 14:45:40.000 045 33420.89 369.78 2299.57 29.38 2012-02-14 14:45:41.000 045 33420.97 369.75 2299.54 29.38 2012-02-14 14:45:42.000 045 33420.94 369.74 2299.57 29.38 2012-02-14 14:45:43.000 045 33420.91 369.78 2299.63 29.38 2012-02-14 14:45:44.000 045 33420.90 369.77 2299.66 29.38 2012-02-14 14:45:45.000 045 33420.87 369.77 2299.68 29.38 2012-02-14 14:45:46.000 045 33420.82 369.78 2299.64 29.38 2012-02-14 14:45:47.000 045 33420.79 369.80 2299.59 29.38 2012-02-14 14:45:48.000 045 33420.86 369.78 2299.67 29.38 2012-02-14 14:45:48.000 045 33420.87 369.78 2299.59 29.38 2012-02-14 14:45:50.000 045 33420.77 369.76 2299.65 29.38 2012-02-14 14:45:51.000 045 33420.84 369.82 2299.68 29.38 2012-02-14 14:45:52.000 045 33420.71 369.78 2299.67 29.38 2012-02-14 14:45:53.000 045 33420.66 369.81 2299.72 29.38 2012-02-14 14:45:54.000 045 33420.74 369.78 2299.76 29.38 2012-02-14 14:45:55.000 045 33420.78 369.77 2299.66 29.38 2012-02-14 14:45:56.000 045 33420.69 369.75 2299.67 29.38 2012-02-14 14:45:57.000 045 33420.79 369.79 2299.78 29.38 2012-02-14 14:45:58.000 045 33420.67 369.77 2299.82 29.38 2012-02-14 14:45:59.000 045 33420.83 369.71 2299.64 29.38 2012-02-14 14:46:00.000 045 33420.72 369.74 2299.75 29.38 2012-02-14 14:46:01.000 045 33420.61 369.74 2299.70 29.38 2012-02-14 14:46:01.000 045 33420.60 369.71 2299.72 29.38 2012-02-14 14:46:03.000 045 33420.72 369.72 2299.75 29.38 2012-02-14 14:46:04.000 045 33420.72 369.68 2299.74 29.38 2012-02-14 14:46:05.000 045 33420.61 369.68 2299.90 29.38 2012-02-14 14:46:06.000 045 33420.73 369.67 2299.74 29.38 2012-02-14 14:46:07.000 045 33420.63 369.65 2299.87 29.38 2012-02-14 14:46:08.000 045 33420.66 369.65 2299.92 29.38 2012-02-14 14:46:09.000 045 33420.68 369.65 2299.76 29.38 2012-02-14 14:46:10.000 045 33420.61 369.62 2299.73 29.38 2012-02-14 14:46:11.000 045 33420.60 369.63 2299.83 29.38 2012-02-14 14:46:12.000 045 33420.67 369.60 2299.82 29.38 2012-02-14 14:46:13.000 045 33420.61 369.60 2299.74 29.38 2012-02-14 14:46:14.000 045 33420.59 369.54 2299.70 29.38 2012-02-14 14:46:15.000 045 33420.63 369.56 2299.77 29.38 2012-02-14 14:46:16.000 045 33420.58 369.53 2299.84 29.38 2012-02-14 14:46:17.000 045 33420.63 369.58 2299.83 29.38 2012-02-14 14:46:18.000 045 33420.68 369.53 2299.84 29.38 2012-02-14 14:46:19.000 045 33420.69 369.50 2299.84 29.38 2012-02-14 14:46:20.000 045 33420.69 369.46 2299.82 29.38 2012-02-14 14:46:21.000 045 33420.68 369.50 2299.76 29.38 2012-02-14 14:46:22.000 045 33420.57 369.47 2299.76 29.38 2012-02-14 14:46:23.000 045 33420.66 369.46 2299.76 29.38 2012-02-14 14:46:24.000 045 33420.62 369.44 2299.67 29.38 2012-02-14 14:46:25.000 045 33420.63 369.40 2299.86 29.38 2012-02-14 14:46:26.000 045 33420.61 369.36 2299.87 29.38 2012-02-14 14:46:27.000 045 33420.68 369.34 2299.74 29.38 2012-02-14 14:46:28.000 045 33420.57 369.41 2299.68 29.38 2012-02-14 14:46:29.000 045 33420.54 369.37 2299.73 29.38 2012-02-14 14:46:30.000 045 33420.60 369.32 2299.65 29.38 2012-02-14 14:46:31.000 045 33420.61 369.34 2299.67 29.38 2012-02-14 14:46:32.000 045 33420.56 369.33 2299.73 29.38 2012-02-14 14:46:33.000 045 33420.58 369.36 2299.76 29.38 2012-02-14 14:46:34.000 045 33420.55 369.31 2299.65 29.38 2012-02-14 14:46:35.000 045 33420.60 369.34 2299.70 29.38 2012-02-14 14:46:36.000 045 33420.43 369.34 2299.68 29.38 2012-02-14 14:46:37.000 045 33420.65 369.30 2299.62 29.38 2012-02-14 14:46:38.000 045 33420.47 369.33 2299.67 29.38 2012-02-14 14:46:39.000 045 33420.44 369.33 2299.71 29.38 2012-02-14 14:46:40.000 045 33420.47 369.31 2299.73 29.38 2012-02-14 14:46:41.000 045 33420.46 369.33 2299.69 29.38 2012-02-14 14:46:42.000 045 33420.47 369.35 2299.62 29.38 2012-02-14 14:46:42.000 045 33420.49 369.31 2299.65 29.38 2012-02-14 14:46:44.000 045 33420.46 369.30 2299.61 29.38 2012-02-14 14:46:45.000 045 33420.44 369.34 2299.56 29.38 2012-02-14 14:46:46.000 045 33420.43 369.34 2299.55 29.38 2012-02-14 14:46:47.000 045 33420.37 369.30 2299.66 29.38 2012-02-14 14:46:48.000 045 33420.40 369.32 2299.63 29.38 2012-02-14 14:46:49.000 045 33420.36 369.33 2299.58 29.38 2012-02-14 14:46:50.000 045 33420.28 369.33 2299.54 29.38 2012-02-14 14:46:51.000 045 33420.34 369.35 2299.56 29.38 2012-02-14 14:46:52.000 045 33420.35 369.33 2299.59 29.38 2012-02-14 14:46:53.000 045 33420.34 369.32 2299.64 29.38 2012-02-14 14:46:54.000 045 33420.23 369.34 2299.57 29.38 2012-02-14 14:46:55.000 045 33420.31 369.39 2299.64 29.38 2012-02-14 14:46:55.000 045 33420.27 369.39 2299.60 29.38 2012-02-14 14:46:57.000 045 33420.20 369.39 2299.57 29.38 2012-02-14 14:46:58.000 045 33420.23 369.39 2299.63 29.38 2012-02-14 14:46:59.000 045 33420.20 369.40 2299.61 29.38 2012-02-14 14:47:00.000 045 33420.22 369.39 2299.65 29.38 2012-02-14 14:47:01.000 045 33420.24 369.42 2299.68 29.38 2012-02-14 14:47:02.000 045 33420.21 369.39 2299.68 29.38 2012-02-14 14:47:03.000 045 33420.12 369.43 2299.66 29.38 2012-02-14 14:47:04.000 045 33420.17 369.44 2299.62 29.38 2012-02-14 14:47:05.000 045 33420.15 369.40 2299.63 29.38 2012-02-14 14:47:06.000 045 33420.21 369.40 2299.66 29.38 2012-02-14 14:47:07.000 045 33420.01 369.44 2299.63 29.38 2012-02-14 14:47:08.000 045 33419.94 369.45 2299.64 29.38 2012-02-14 14:47:09.000 045 33420.07 369.45 2299.61 29.38 2012-02-14 14:47:10.000 045 33420.04 369.44 2299.65 29.38 2012-02-14 14:47:11.000 045 33420.00 369.48 2299.65 29.38 2012-02-14 14:47:12.000 045 33419.89 369.53 2299.70 29.38 2012-02-14 14:47:13.000 045 33419.95 369.54 2299.64 29.38 2012-02-14 14:47:14.000 045 33419.88 369.56 2299.63 29.38 2012-02-14 14:47:15.000 045 33419.90 369.50 2299.68 29.38 2012-02-14 14:47:16.000 045 33419.91 369.53 2299.71 29.38 2012-02-14 14:47:17.000 045 33419.93 369.58 2299.70 29.38 2012-02-14 14:47:18.000 045 33419.82 369.57 2299.63 29.38 2012-02-14 14:47:19.000 045 33419.85 369.60 2299.67 29.38 2012-02-14 14:47:20.000 045 33419.84 369.54 2299.68 29.38 2012-02-14 14:47:21.000 045 33419.81 369.61 2299.71 29.38 2012-02-14 14:47:22.000 045 33419.84 369.64 2299.74 29.38 2012-02-14 14:47:23.000 045 33419.82 369.63 2299.77 29.38 2012-02-14 14:47:24.000 045 33419.70 369.59 2299.72 29.38 2012-02-14 14:47:25.000 045 33419.64 369.63 2299.84 29.38 2012-02-14 14:47:26.000 045 33419.73 369.60 2299.84 29.38 2012-02-14 14:47:27.000 045 33419.64 369.65 2299.71 29.38 2012-02-14 14:47:28.000 045 33419.61 369.68 2299.83 29.38 2012-02-14 14:47:29.000 045 33419.61 369.69 2299.76 29.38 2012-02-14 14:47:30.000 045 33419.66 369.66 2299.84 29.38 2012-02-14 14:47:31.000 045 33419.62 369.71 2299.80 29.38 2012-02-14 14:47:32.000 045 33419.54 369.70 2299.83 29.38 2012-02-14 14:47:33.000 045 33419.58 369.66 2299.83 29.38 2012-02-14 14:47:34.000 045 33419.53 369.71 2299.84 29.38 2012-02-14 14:47:35.000 045 33419.46 369.68 2299.80 29.38 2012-02-14 14:47:36.000 045 33419.42 369.75 2299.87 29.38 2012-02-14 14:47:36.000 045 33419.57 369.71 2299.95 29.38 2012-02-14 14:47:38.000 045 33419.44 369.75 2299.92 29.38 2012-02-14 14:47:39.000 045 33419.41 369.74 2299.94 29.38 2012-02-14 14:47:40.000 045 33419.39 369.69 2299.95 29.38 2012-02-14 14:47:41.000 045 33419.39 369.70 2299.97 29.38 2012-02-14 14:47:42.000 045 33419.23 369.75 2299.80 29.38 2012-02-14 14:47:43.000 045 33419.36 369.71 2299.81 29.38 2012-02-14 14:47:44.000 045 33419.20 369.69 2299.84 29.38 2012-02-14 14:47:45.000 045 33419.18 369.76 2299.90 29.38 2012-02-14 14:47:46.000 045 33419.20 369.71 2299.89 29.38 2012-02-14 14:47:47.000 045 33419.22 369.75 2299.97 29.38 2012-02-14 14:47:48.000 045 33419.11 369.72 2299.92 29.38 2012-02-14 14:47:49.000 045 33419.15 369.71 2300.09 29.38 2012-02-14 14:47:49.000 045 33419.04 369.73 2299.97 29.38 2012-02-14 14:47:51.000 045 33419.11 369.75 2299.99 29.38 2012-02-14 14:47:52.000 045 33419.08 369.81 2299.99 29.38 2012-02-14 14:47:53.000 045 33419.10 369.79 2300.08 29.38 2012-02-14 14:47:54.000 045 33418.95 369.77 2299.90 29.38 2012-02-14 14:47:55.000 045 33418.95 369.81 2300.06 29.38 2012-02-14 14:47:56.000 045 33418.91 369.78 2300.08 29.38 2012-02-14 14:47:57.000 045 33418.88 369.88 2300.02 29.38 2012-02-14 14:47:58.000 045 33418.83 369.81 2300.00 29.38 2012-02-14 14:47:59.000 045 33418.85 369.88 2300.08 29.38 2012-02-14 14:48:00.000 045 33418.76 369.84 2300.11 29.38 2012-02-14 14:48:01.000 045 33418.86 369.86 2300.02 29.38 2012-02-14 14:48:02.000 045 33418.68 369.86 2300.04 29.38 2012-02-14 14:48:03.000 045 33418.71 369.86 2300.13 29.38 2012-02-14 14:48:04.000 045 33418.64 369.85 2300.05 29.38 2012-02-14 14:48:05.000 045 33418.60 369.86 2300.21 29.38 2012-02-14 14:48:06.000 045 33418.61 369.86 2300.17 29.38 2012-02-14 14:48:07.000 045 33418.70 369.87 2300.14 29.38 2012-02-14 14:48:08.000 045 33418.61 369.81 2300.17 29.38 2012-02-14 14:48:09.000 045 33418.60 369.87 2300.17 29.38 2012-02-14 14:48:10.000 045 33418.59 369.92 2300.16 29.38 2012-02-14 14:48:11.000 045 33418.47 369.89 2300.20 29.38 2012-02-14 14:48:12.000 045 33418.55 369.88 2300.22 29.38 2012-02-14 14:48:13.000 045 33418.45 369.88 2300.16 29.38 2012-02-14 14:48:14.000 045 33418.46 369.88 2300.23 29.38 2012-02-14 14:48:15.000 045 33418.45 369.83 2300.20 29.38 2012-02-14 14:48:16.000 045 33418.31 369.88 2300.27 29.38 2012-02-14 14:48:17.000 045 33418.32 369.90 2300.33 29.38 2012-02-14 14:48:18.000 045 33418.30 369.84 2300.32 29.38 2012-02-14 14:48:19.000 045 33418.32 369.95 2300.33 29.38 2012-02-14 14:48:20.000 045 33418.26 369.89 2300.30 29.38 2012-02-14 14:48:21.000 045 33418.23 369.90 2300.36 29.38 2012-02-14 14:48:22.000 045 33418.23 369.91 2300.40 29.38 2012-02-14 14:48:23.000 045 33418.13 369.91 2300.27 29.38 2012-02-14 14:48:24.000 045 33418.12 369.90 2300.35 29.38 2012-02-14 14:48:25.000 045 33418.10 369.89 2300.45 29.38 2012-02-14 14:48:26.000 045 33418.02 369.89 2300.47 29.38 2012-02-14 14:48:27.000 045 33418.08 369.90 2300.37 29.38 2012-02-14 14:48:28.000 045 33418.10 369.94 2300.42 29.38 2012-02-14 14:48:29.000 045 33418.02 369.91 2300.42 29.38 2012-02-14 14:48:30.000 045 33417.95 369.92 2300.52 29.38 2012-02-14 14:48:30.000 045 33417.98 369.93 2300.52 29.38 2012-02-14 14:48:32.000 045 33417.86 369.97 2300.45 29.38 2012-02-14 14:48:33.000 045 33417.82 369.92 2300.51 29.38 2012-02-14 14:48:34.000 045 33417.76 369.93 2300.54 29.38 2012-02-14 14:48:35.000 045 33417.81 369.97 2300.53 29.38 2012-02-14 14:48:36.000 045 33417.80 369.91 2300.54 29.38 2012-02-14 14:48:37.000 045 33417.74 369.94 2300.57 29.38 2012-02-14 14:48:38.000 045 33417.78 369.97 2300.54 29.38 2012-02-14 14:48:39.000 045 33417.71 369.98 2300.52 29.38 2012-02-14 14:48:40.000 045 33417.72 369.99 2300.55 29.38 2012-02-14 14:48:41.000 045 33417.61 370.02 2300.53 29.37 2012-02-14 14:48:42.000 045 33417.64 369.96 2300.55 29.38 2012-02-14 14:48:43.000 045 33417.69 369.98 2300.67 29.38 2012-02-14 14:48:43.000 045 33417.55 369.95 2300.61 29.38 2012-02-14 14:48:45.000 045 33417.57 369.98 2300.67 29.38 2012-02-14 14:48:46.000 045 33417.61 369.98 2300.67 29.38 2012-02-14 14:48:47.000 045 33417.50 370.03 2300.62 29.38 2012-02-14 14:48:48.000 045 33417.44 370.02 2300.60 29.38 2012-02-14 14:48:49.000 045 33417.39 369.99 2300.61 29.38 2012-02-14 14:48:50.000 045 33417.33 370.03 2300.66 29.38 2012-02-14 14:48:51.000 045 33417.35 370.06 2300.73 29.38 2012-02-14 14:48:52.000 045 33417.32 370.05 2300.73 29.38 2012-02-14 14:48:53.000 045 33417.37 370.02 2300.66 29.38 2012-02-14 14:48:54.000 045 33417.27 370.06 2300.73 29.38 2012-02-14 14:48:55.000 045 33417.21 370.07 2300.75 29.38 2012-02-14 14:48:56.000 045 33417.18 370.06 2300.72 29.38 2012-02-14 14:48:57.000 045 33417.26 370.08 2300.77 29.38 2012-02-14 14:48:58.000 045 33417.19 370.08 2300.75 29.38 2012-02-14 14:48:59.000 045 33417.02 370.06 2300.74 29.38 2012-02-14 14:49:00.000 045 33417.17 370.08 2300.80 29.38 2012-02-14 14:49:01.000 045 33417.13 370.09 2300.82 29.38 2012-02-14 14:49:02.000 045 33417.09 370.07 2300.79 29.38 2012-02-14 14:49:03.000 045 33417.03 370.07 2300.76 29.38 2012-02-14 14:49:04.000 045 33417.03 370.01 2300.92 29.38 2012-02-14 14:49:05.000 045 33417.04 370.07 2300.86 29.38 2012-02-14 14:49:06.000 045 33416.93 370.09 2300.86 29.38 2012-02-14 14:49:07.000 045 33416.93 370.07 2300.87 29.38 2012-02-14 14:49:08.000 045 33417.00 370.07 2300.82 29.38 2012-02-14 14:49:09.000 045 33416.88 370.09 2300.82 29.38 2012-02-14 14:49:10.000 045 33416.90 370.08 2300.90 29.38 2012-02-14 14:49:11.000 045 33416.93 370.03 2300.80 29.38 2012-02-14 14:49:12.000 045 33416.90 370.04 2300.85 29.38 2012-02-14 14:49:13.000 045 33416.87 370.01 2300.88 29.38 2012-02-14 14:49:14.000 045 33416.89 370.03 2300.81 29.38 2012-02-14 14:49:15.000 045 33416.86 370.01 2300.87 29.38 2012-02-14 14:49:16.000 045 33416.84 370.01 2300.82 29.38 2012-02-14 14:49:17.000 045 33416.80 369.99 2300.85 29.38 2012-02-14 14:49:18.000 045 33416.86 369.96 2300.89 29.38 2012-02-14 14:49:19.000 045 33416.72 369.96 2300.96 29.38 2012-02-14 14:49:20.000 045 33416.72 369.93 2300.92 29.38 2012-02-14 14:49:21.000 045 33416.81 370.01 2301.00 29.38 2012-02-14 14:49:22.000 045 33416.75 369.99 2300.88 29.38 2012-02-14 14:49:23.000 045 33416.64 369.93 2300.96 29.38 2012-02-14 14:49:24.000 045 33416.80 369.97 2300.88 29.38 2012-02-14 14:49:24.000 045 33416.72 369.95 2300.96 29.38 2012-02-14 14:49:26.000 045 33416.70 369.93 2300.93 29.38 2012-02-14 14:49:27.000 045 33416.62 369.95 2300.89 29.38 2012-02-14 14:49:28.000 045 33416.62 369.93 2300.99 29.38 2012-02-14 14:49:29.000 045 33416.59 369.92 2300.99 29.38 2012-02-14 14:49:30.000 045 33416.60 369.93 2300.95 29.38 2012-02-14 14:49:31.000 045 33416.68 369.97 2301.01 29.38 2012-02-14 14:49:32.000 045 33416.51 369.93 2300.95 29.38 2012-02-14 14:49:33.000 045 33416.55 369.94 2300.97 29.38 2012-02-14 14:49:34.000 045 33416.57 369.92 2300.97 29.38 2012-02-14 14:49:35.000 045 33416.52 369.95 2300.97 29.38 2012-02-14 14:49:36.000 045 33416.50 369.82 2300.99 29.38 2012-02-14 14:49:37.000 045 33416.53 369.88 2300.87 29.38 2012-02-14 14:49:37.000 045 33416.49 369.88 2300.93 29.38 2012-02-14 14:49:39.000 045 33416.36 369.85 2300.99 29.38 2012-02-14 14:49:40.000 045 33416.46 369.84 2301.03 29.38 2012-02-14 14:49:41.000 045 33416.46 369.79 2301.01 29.38 2012-02-14 14:49:42.000 045 33416.55 369.82 2300.89 29.38 2012-02-14 14:49:43.000 045 33416.37 369.81 2301.01 29.38 2012-02-14 14:49:44.000 045 33416.39 369.74 2300.97 29.38 2012-02-14 14:49:45.000 045 33416.37 369.77 2301.03 29.38 2012-02-14 14:49:46.000 045 33416.42 369.72 2301.01 29.38 2012-02-14 14:49:47.000 045 33416.40 369.74 2300.97 29.38 2012-02-14 14:49:48.000 045 33416.27 369.75 2300.91 29.38 2012-02-14 14:49:49.000 045 33416.34 369.74 2300.99 29.38 2012-02-14 14:49:50.000 045 33416.31 369.72 2300.95 29.38 2012-02-14 14:49:51.000 045 33416.28 369.72 2301.04 29.38 2012-02-14 14:49:52.000 045 33416.19 369.71 2301.04 29.38 2012-02-14 14:49:53.000 045 33416.32 369.71 2300.94 29.38 2012-02-14 14:49:54.000 045 33416.21 369.70 2300.99 29.38 2012-02-14 14:49:55.000 045 33416.29 369.69 2300.89 29.38 2012-02-14 14:49:56.000 045 33416.27 369.69 2301.05 29.38 2012-02-14 14:49:57.000 045 33416.16 369.70 2300.93 29.38 2012-02-14 14:49:58.000 045 33416.19 369.70 2300.96 29.38 2012-02-14 14:49:59.000 045 33416.13 369.68 2300.95 29.38 2012-02-14 14:50:00.000 045 33416.15 369.74 2301.02 29.38 2012-02-14 14:50:01.000 045 33416.08 369.77 2300.99 29.38 2012-02-14 14:50:02.000 045 33416.09 369.73 2301.03 29.38 2012-02-14 14:50:03.000 045 33416.03 369.71 2301.04 29.38 2012-02-14 14:50:04.000 045 33415.97 369.78 2301.07 29.38 2012-02-14 14:50:05.000 045 33415.99 369.77 2301.05 29.38 2012-02-14 14:50:06.000 045 33415.99 369.78 2301.05 29.38 2012-02-14 14:50:07.000 045 33415.96 369.77 2301.04 29.38 2012-02-14 14:50:08.000 045 33415.88 369.75 2300.98 29.38 2012-02-14 14:50:09.000 045 33415.88 369.82 2301.05 29.38 2012-02-14 14:50:10.000 045 33415.91 369.83 2301.07 29.38 2012-02-14 14:50:11.000 045 33415.84 369.82 2301.10 29.38 2012-02-14 14:50:12.000 045 33415.76 369.84 2301.17 29.38 2012-02-14 14:50:13.000 045 33415.86 369.85 2301.04 29.38 2012-02-14 14:50:14.000 045 33415.71 369.88 2301.06 29.38 2012-02-14 14:50:15.000 045 33415.76 369.91 2301.04 29.38 2012-02-14 14:50:16.000 045 33415.68 369.91 2301.04 29.38 2012-02-14 14:50:17.000 045 33415.68 369.93 2301.10 29.38 2012-02-14 14:50:18.000 045 33415.72 370.01 2301.01 29.38 2012-02-14 14:50:18.000 045 33415.59 369.98 2301.08 29.38 2012-02-14 14:50:20.000 045 33415.65 369.99 2301.13 29.38 2012-02-14 14:50:21.000 045 33415.67 369.97 2301.08 29.38 2012-02-14 14:50:22.000 045 33415.65 370.01 2301.08 29.38 2012-02-14 14:50:23.000 045 33415.54 370.00 2301.19 29.38 2012-02-14 14:50:24.000 045 33415.61 370.01 2301.15 29.38 2012-02-14 14:50:25.000 045 33415.47 370.07 2301.22 29.38 2012-02-14 14:50:26.000 045 33415.50 370.07 2301.16 29.38 2012-02-14 14:50:27.000 045 33415.52 370.10 2301.07 29.38 2012-02-14 14:50:28.000 045 33415.56 370.07 2301.10 29.38 2012-02-14 14:50:29.000 045 33415.58 370.09 2301.14 29.38 2012-02-14 14:50:30.000 045 33415.55 370.05 2301.23 29.38 2012-02-14 14:50:31.000 045 33415.42 370.08 2301.19 29.38 2012-02-14 14:50:31.000 045 33415.40 370.09 2301.18 29.38 2012-02-14 14:50:33.000 045 33415.41 370.10 2301.25 29.38 2012-02-14 14:50:34.000 045 33415.42 370.10 2301.23 29.38 2012-02-14 14:50:35.000 045 33415.37 370.11 2301.37 29.38 2012-02-14 14:50:36.000 045 33415.39 370.12 2301.20 29.38 2012-02-14 14:50:37.000 045 33415.34 370.06 2301.25 29.38 2012-02-14 14:50:38.000 045 33415.33 370.05 2301.31 29.38 2012-02-14 14:50:39.000 045 33415.40 370.06 2301.38 29.38 2012-02-14 14:50:40.000 045 33415.41 370.10 2301.26 29.38 2012-02-14 14:50:41.000 045 33415.36 370.07 2301.31 29.38 2012-02-14 14:50:42.000 045 33415.34 370.05 2301.26 29.38 2012-02-14 14:50:43.000 045 33415.32 370.06 2301.26 29.38 2012-02-14 14:50:44.000 045 33415.32 370.07 2301.32 29.38 2012-02-14 14:50:45.000 045 33415.33 370.02 2301.34 29.38 2012-02-14 14:50:46.000 045 33415.35 370.05 2301.30 29.38 2012-02-14 14:50:47.000 045 33415.28 370.02 2301.29 29.38 2012-02-14 14:50:48.000 045 33415.28 370.00 2301.31 29.38 2012-02-14 14:50:49.000 045 33415.21 370.01 2301.31 29.38 2012-02-14 14:50:50.000 045 33415.31 369.99 2301.28 29.38 2012-02-14 14:50:51.000 045 33415.28 370.04 2301.34 29.38 2012-02-14 14:50:52.000 045 33415.26 369.97 2301.30 29.38 2012-02-14 14:50:53.000 045 33415.37 369.99 2301.33 29.38 2012-02-14 14:50:54.000 045 33415.18 369.92 2301.34 29.38 2012-02-14 14:50:55.000 045 33415.15 369.93 2301.38 29.38 2012-02-14 14:50:56.000 045 33415.22 369.86 2301.31 29.38 2012-02-14 14:50:57.000 045 33415.23 369.89 2301.37 29.38 2012-02-14 14:50:58.000 045 33415.25 369.85 2301.36 29.38 2012-02-14 14:50:59.000 045 33415.21 369.84 2301.33 29.38 2012-02-14 14:51:00.000 045 33415.16 369.82 2301.30 29.38 2012-02-14 14:51:01.000 045 33415.25 369.81 2301.27 29.38 2012-02-14 14:51:02.000 045 33415.23 369.81 2301.35 29.38 2012-02-14 14:51:03.000 045 33415.22 369.80 2301.29 29.38 2012-02-14 14:51:04.000 045 33415.21 369.79 2301.36 29.38 2012-02-14 14:51:05.000 045 33415.20 369.82 2301.26 29.38 2012-02-14 14:51:06.000 045 33415.13 369.80 2301.32 29.38 2012-02-14 14:51:07.000 045 33415.26 369.79 2301.36 29.38 2012-02-14 14:51:08.000 045 33415.17 369.75 2301.30 29.38 2012-02-14 14:51:09.000 045 33415.18 369.80 2301.36 29.38 2012-02-14 14:51:10.000 045 33415.21 369.71 2301.34 29.38 2012-02-14 14:51:11.000 045 33415.17 369.76 2301.26 29.38 2012-02-14 14:51:12.000 045 33415.25 369.77 2301.32 29.38 2012-02-14 14:51:12.000 045 33415.06 369.72 2301.34 29.38 2012-02-14 14:51:14.000 045 33415.07 369.74 2301.33 29.38 2012-02-14 14:51:15.000 045 33415.14 369.74 2301.31 29.38 2012-02-14 14:51:16.000 045 33415.10 369.74 2301.27 29.38 2012-02-14 14:51:17.000 045 33415.10 369.73 2301.28 29.38 2012-02-14 14:51:18.000 045 33415.06 369.76 2301.26 29.38 2012-02-14 14:51:19.000 045 33415.07 369.76 2301.25 29.38 2012-02-14 14:51:20.000 045 33414.97 369.77 2301.24 29.38 2012-02-14 14:51:21.000 045 33414.98 369.81 2301.28 29.38 2012-02-14 14:51:22.000 045 33415.00 369.80 2301.20 29.38 2012-02-14 14:51:23.000 045 33414.82 369.83 2301.27 29.38 2012-02-14 14:51:24.000 045 33415.03 369.84 2301.20 29.38 2012-02-14 14:51:25.000 045 33414.99 369.81 2301.26 29.38 2012-02-14 14:51:25.000 045 33414.91 369.75 2301.27 29.38 2012-02-14 14:51:27.000 045 33414.88 369.74 2301.25 29.38 2012-02-14 14:51:28.000 045 33414.87 369.83 2301.22 29.38 2012-02-14 14:51:29.000 045 33414.85 369.78 2301.23 29.38 2012-02-14 14:51:30.000 045 33414.78 369.83 2301.26 29.38 2012-02-14 14:51:31.000 045 33414.73 369.90 2301.20 29.38 2012-02-14 14:51:32.000 045 33414.73 369.89 2301.18 29.38 2012-02-14 14:51:33.000 045 33414.69 369.85 2301.28 29.38 2012-02-14 14:51:34.000 045 33414.61 369.89 2301.26 29.38 2012-02-14 14:51:35.000 045 33414.62 369.89 2301.30 29.38 2012-02-14 14:51:36.000 045 33414.60 369.91 2301.33 29.38 2012-02-14 14:51:37.000 045 33414.64 369.90 2301.36 29.38 2012-02-14 14:51:38.000 045 33414.49 369.91 2301.29 29.38 2012-02-14 14:51:39.000 045 33414.50 369.88 2301.29 29.38 2012-02-14 14:51:40.000 045 33414.48 369.98 2301.32 29.38 2012-02-14 14:51:41.000 045 33414.48 369.97 2301.36 29.38 2012-02-14 14:51:42.000 045 33414.38 369.97 2301.29 29.38 2012-02-14 14:51:43.000 045 33414.46 369.99 2301.41 29.38 2012-02-14 14:51:44.000 045 33414.38 369.95 2301.36 29.38 2012-02-14 14:51:45.000 045 33414.44 369.99 2301.41 29.38 2012-02-14 14:51:46.000 045 33414.35 370.02 2301.43 29.38 2012-02-14 14:51:47.000 045 33414.26 369.99 2301.29 29.38 2012-02-14 14:51:48.000 045 33414.10 370.03 2301.34 29.38 2012-02-14 14:51:49.000 045 33414.20 370.04 2301.42 29.38 2012-02-14 14:51:50.000 045 33414.15 370.01 2301.42 29.38 2012-02-14 14:51:51.000 045 33414.22 370.11 2301.42 29.38 2012-02-14 14:51:52.000 045 33414.11 370.04 2301.48 29.38 2012-02-14 14:51:53.000 045 33413.97 370.09 2301.49 29.38 2012-02-14 14:51:54.000 045 33414.05 370.06 2301.53 29.38 2012-02-14 14:51:55.000 045 33414.14 370.09 2301.44 29.38 2012-02-14 14:51:56.000 045 33414.07 370.06 2301.44 29.38 2012-02-14 14:51:57.000 045 33413.96 370.11 2301.47 29.38 2012-02-14 14:51:58.000 045 33414.03 370.08 2301.59 29.38 2012-02-14 14:51:59.000 045 33413.97 370.08 2301.49 29.38 2012-02-14 14:52:00.000 045 33413.93 370.12 2301.46 29.38 2012-02-14 14:52:01.000 045 33413.93 370.09 2301.59 29.38 2012-02-14 14:52:02.000 045 33413.90 370.10 2301.56 29.38 2012-02-14 14:52:03.000 045 33413.95 370.13 2301.60 29.38 2012-02-14 14:52:04.000 045 33413.92 370.10 2301.65 29.38 2012-02-14 14:52:05.000 045 33413.88 370.08 2301.67 29.38 2012-02-14 14:52:06.000 045 33413.86 370.05 2301.60 29.38 2012-02-14 14:52:06.000 045 33413.80 370.07 2301.72 29.38 2012-02-14 14:52:08.000 045 33413.83 370.05 2301.67 29.38 2012-02-14 14:52:09.000 045 33413.75 370.08 2301.55 29.38 2012-02-14 14:52:10.000 045 33413.83 370.11 2301.63 29.38 2012-02-14 14:52:11.000 045 33413.69 370.10 2301.60 29.38 2012-02-14 14:52:12.000 045 33413.70 370.10 2301.61 29.38 2012-02-14 14:52:13.000 045 33413.69 370.09 2301.63 29.38 2012-02-14 14:52:14.000 045 33413.72 370.12 2301.57 29.38 2012-02-14 14:52:15.000 045 33413.70 370.05 2301.68 29.38 2012-02-14 14:52:16.000 045 33413.66 370.04 2301.78 29.38 2012-02-14 14:52:17.000 045 33413.74 370.03 2301.70 29.38 2012-02-14 14:52:18.000 045 33413.54 370.05 2301.71 29.38 2012-02-14 14:52:19.000 045 33413.66 370.07 2301.68 29.38 2012-02-14 14:52:19.000 045 33413.58 370.09 2301.64 29.38 2012-02-14 14:52:21.000 045 33413.56 370.07 2301.76 29.38 2012-02-14 14:52:22.000 045 33413.58 370.08 2301.72 29.38 2012-02-14 14:52:23.000 045 33413.53 370.06 2301.79 29.38 2012-02-14 14:52:24.000 045 33413.57 370.06 2301.72 29.38 2012-02-14 14:52:25.000 045 33413.56 370.04 2301.81 29.38 2012-02-14 14:52:26.000 045 33413.54 370.07 2301.77 29.38 2012-02-14 14:52:27.000 045 33413.51 370.04 2301.79 29.38 2012-02-14 14:52:28.000 045 33413.48 369.98 2301.88 29.38 2012-02-14 14:52:29.000 045 33413.41 370.03 2301.76 29.38 2012-02-14 14:52:30.000 045 33413.49 370.02 2301.82 29.38 2012-02-14 14:52:31.000 045 33413.48 369.94 2301.80 29.38 2012-02-14 14:52:32.000 045 33413.36 369.94 2301.84 29.38 2012-02-14 14:52:33.000 045 33413.40 369.96 2301.84 29.38 2012-02-14 14:52:34.000 045 33413.34 370.01 2301.76 29.38 2012-02-14 14:52:35.000 045 33413.42 369.96 2301.85 29.38 2012-02-14 14:52:36.000 045 33413.34 369.97 2301.93 29.38 2012-02-14 14:52:37.000 045 33413.28 369.93 2301.84 29.38 2012-02-14 14:52:38.000 045 33413.26 369.92 2301.79 29.38 2012-02-14 14:52:39.000 045 33413.39 369.95 2301.90 29.38 2012-02-14 14:52:40.000 045 33413.34 369.93 2301.90 29.38 2012-02-14 14:52:41.000 045 33413.29 369.90 2301.77 29.38 2012-02-14 14:52:42.000 045 33413.23 369.90 2301.95 29.38 2012-02-14 14:52:43.000 045 33413.29 369.93 2301.84 29.38 2012-02-14 14:52:44.000 045 33413.17 369.93 2301.81 29.38 2012-02-14 14:52:45.000 045 33413.33 369.96 2301.92 29.38 2012-02-14 14:52:46.000 045 33413.24 369.90 2301.84 29.38 2012-02-14 14:52:47.000 045 33413.27 369.94 2301.82 29.38 2012-02-14 14:52:48.000 045 33413.11 369.94 2301.85 29.38 2012-02-14 14:52:49.000 045 33413.14 369.89 2301.82 29.38 2012-02-14 14:52:50.000 045 33413.15 369.90 2301.79 29.38 2012-02-14 14:52:51.000 045 33413.12 369.91 2301.89 29.38 2012-02-14 14:52:52.000 045 33413.11 369.90 2301.84 29.38 2012-02-14 14:52:53.000 045 33413.11 369.90 2301.93 29.38 2012-02-14 14:52:54.000 045 33413.02 369.93 2301.91 29.38 2012-02-14 14:52:55.000 045 33413.17 369.94 2301.85 29.38 2012-02-14 14:52:56.000 045 33413.05 369.92 2301.82 29.38 2012-02-14 14:52:57.000 045 33413.06 369.90 2301.79 29.38 2012-02-14 14:52:58.000 045 33413.04 369.90 2301.88 29.38 2012-02-14 14:52:59.000 045 33412.88 369.89 2301.84 29.38 2012-02-14 14:53:00.000 045 33413.08 369.88 2301.93 29.38 2012-02-14 14:53:00.000 045 33413.02 369.90 2301.88 29.38 2012-02-14 14:53:02.000 045 33412.96 369.92 2301.85 29.38 2012-02-14 14:53:03.000 045 33412.96 369.93 2301.89 29.38 2012-02-14 14:53:04.000 045 33412.92 369.92 2301.85 29.38 2012-02-14 14:53:05.000 045 33412.88 369.95 2301.99 29.38 2012-02-14 14:53:06.000 045 33412.90 369.93 2301.96 29.38 2012-02-14 14:53:07.000 045 33412.78 369.91 2301.94 29.38 2012-02-14 14:53:08.000 045 33412.84 369.93 2301.90 29.38 2012-02-14 14:53:09.000 045 33412.85 369.94 2301.95 29.38 2012-02-14 14:53:10.000 045 33412.84 369.91 2301.93 29.38 2012-02-14 14:53:11.000 045 33412.74 369.94 2301.79 29.38 2012-02-14 14:53:12.000 045 33412.80 369.92 2301.95 29.38 2012-02-14 14:53:13.000 045 33412.82 369.93 2301.95 29.38 2012-02-14 14:53:13.000 045 33412.74 369.91 2301.94 29.38 2012-02-14 14:53:15.000 045 33412.71 369.93 2301.96 29.38 2012-02-14 14:53:16.000 045 33412.70 369.89 2302.02 29.38 2012-02-14 14:53:17.000 045 33412.68 369.90 2301.96 29.38 2012-02-14 14:53:18.000 045 33412.75 369.90 2302.02 29.38 2012-02-14 14:53:19.000 045 33412.68 369.95 2302.00 29.38 2012-02-14 14:53:20.000 045 33412.62 369.94 2302.00 29.38 2012-02-14 14:53:21.000 045 33412.60 369.93 2301.92 29.38 2012-02-14 14:53:22.000 045 33412.65 369.90 2301.98 29.38 2012-02-14 14:53:23.000 045 33412.70 369.91 2302.02 29.38 2012-02-14 14:53:24.000 045 33412.51 369.91 2302.02 29.38 2012-02-14 14:53:25.000 045 33412.66 369.88 2301.94 29.38 2012-02-14 14:53:26.000 045 33412.52 369.89 2301.97 29.38 2012-02-14 14:53:27.000 045 33412.57 369.91 2301.97 29.38 2012-02-14 14:53:28.000 045 33412.60 369.91 2302.10 29.38 2012-02-14 14:53:29.000 045 33412.50 369.91 2301.97 29.38 2012-02-14 14:53:30.000 045 33412.70 369.88 2302.07 29.38 2012-02-14 14:53:31.000 045 33412.54 369.95 2302.00 29.38 2012-02-14 14:53:32.000 045 33412.50 369.92 2302.00 29.38 2012-02-14 14:53:33.000 045 33412.55 369.88 2302.00 29.38 2012-02-14 14:53:34.000 045 33412.60 369.88 2302.06 29.38 2012-02-14 14:53:35.000 045 33412.47 369.91 2302.06 29.38 2012-02-14 14:53:36.000 045 33412.55 369.89 2302.05 29.38 2012-02-14 14:53:37.000 045 33412.46 369.89 2302.02 29.38 2012-02-14 14:53:38.000 045 33412.49 369.90 2302.03 29.38 2012-02-14 14:53:39.000 045 33412.54 369.91 2302.10 29.38 2012-02-14 14:53:40.000 045 33412.47 369.89 2302.05 29.38 2012-02-14 14:53:41.000 045 33412.40 369.90 2302.09 29.38 2012-02-14 14:53:42.000 045 33412.44 369.90 2302.04 29.38 2012-02-14 14:53:43.000 045 33412.37 369.89 2302.10 29.38 2012-02-14 14:53:44.000 045 33412.36 369.86 2302.06 29.38 2012-02-14 14:53:45.000 045 33412.35 369.89 2302.08 29.38 2012-02-14 14:53:46.000 045 33412.32 369.84 2302.07 29.38 2012-02-14 14:53:47.000 045 33412.23 369.87 2302.14 29.38 2012-02-14 14:53:48.000 045 33412.30 369.90 2302.01 29.38 2012-02-14 14:53:49.000 045 33412.29 369.89 2302.05 29.38 2012-02-14 14:53:50.000 045 33412.18 369.89 2302.08 29.38 2012-02-14 14:53:51.000 045 33412.18 369.91 2302.07 29.38 2012-02-14 14:53:52.000 045 33412.15 369.89 2302.06 29.38 2012-02-14 14:53:53.000 045 33412.14 369.91 2302.00 29.38 2012-02-14 14:53:54.000 045 33412.08 369.96 2301.98 29.38 2012-02-14 14:53:54.000 045 33412.14 369.96 2302.16 29.38 2012-02-14 14:53:56.000 045 33412.07 369.95 2302.09 29.38 2012-02-14 14:53:57.000 045 33412.12 369.99 2302.17 29.38 2012-02-14 14:53:58.000 045 33412.11 370.02 2302.07 29.38 2012-02-14 14:53:59.000 045 33412.08 369.97 2302.08 29.38 2012-02-14 14:54:00.000 045 33411.98 370.01 2302.12 29.38 2012-02-14 14:54:01.000 045 33412.07 370.04 2302.08 29.38 2012-02-14 14:54:02.000 045 33412.00 370.00 2302.09 29.38 2012-02-14 14:54:03.000 045 33411.95 370.03 2302.16 29.38 2012-02-14 14:54:04.000 045 33411.97 370.05 2302.11 29.38 2012-02-14 14:54:05.000 045 33411.97 370.04 2302.14 29.38 2012-02-14 14:54:06.000 045 33411.97 370.08 2302.19 29.38 2012-02-14 14:54:07.000 045 33412.01 370.10 2302.13 29.38 2012-02-14 14:54:07.000 045 33411.93 370.12 2302.13 29.38 2012-02-14 14:54:09.000 045 33411.93 370.11 2302.15 29.38 2012-02-14 14:54:10.000 045 33411.96 370.08 2302.13 29.38 2012-02-14 14:54:11.000 045 33411.85 370.07 2302.16 29.38 2012-02-14 14:54:12.000 045 33411.88 370.09 2302.26 29.38 2012-02-14 14:54:13.000 045 33411.83 370.10 2302.22 29.38 2012-02-14 14:54:14.000 045 33411.81 370.11 2302.22 29.38 2012-02-14 14:54:15.000 045 33411.84 370.11 2302.22 29.38 2012-02-14 14:54:16.000 045 33411.81 370.09 2302.21 29.38 2012-02-14 14:54:17.000 045 33411.65 370.13 2302.14 29.38 2012-02-14 14:54:18.000 045 33411.74 370.08 2302.24 29.38 2012-02-14 14:54:19.000 045 33411.72 370.09 2302.24 29.38 2012-02-14 14:54:20.000 045 33411.77 370.06 2302.30 29.38 2012-02-14 14:54:21.000 045 33411.69 370.11 2302.30 29.38 2012-02-14 14:54:22.000 045 33411.66 370.10 2302.23 29.38 2012-02-14 14:54:23.000 045 33411.74 370.09 2302.27 29.38 2012-02-14 14:54:24.000 045 33411.68 370.09 2302.20 29.38 2012-02-14 14:54:25.000 045 33411.59 370.04 2302.24 29.38 2012-02-14 14:54:26.000 045 33411.53 370.06 2302.29 29.38 2012-02-14 14:54:27.000 045 33411.67 370.09 2302.35 29.38 2012-02-14 14:54:28.000 045 33411.56 370.07 2302.29 29.38 2012-02-14 14:54:29.000 045 33411.58 370.09 2302.37 29.38 2012-02-14 14:54:30.000 045 33411.44 370.10 2302.16 29.38 2012-02-14 14:54:31.000 045 33411.57 370.07 2302.36 29.38 2012-02-14 14:54:32.000 045 33411.52 370.06 2302.26 29.38 2012-02-14 14:54:33.000 045 33411.54 370.10 2302.29 29.38 2012-02-14 14:54:34.000 045 33411.47 370.06 2302.36 29.38 2012-02-14 14:54:35.000 045 33411.52 370.10 2302.39 29.38 2012-02-14 14:54:36.000 045 33411.52 370.06 2302.36 29.38 2012-02-14 14:54:37.000 045 33411.47 370.01 2302.38 29.38 2012-02-14 14:54:38.000 045 33411.43 370.03 2302.33 29.38 2012-02-14 14:54:39.000 045 33411.45 370.10 2302.37 29.38 2012-02-14 14:54:40.000 045 33411.41 370.04 2302.41 29.38 2012-02-14 14:54:41.000 045 33411.46 370.03 2302.43 29.38 2012-02-14 14:54:42.000 045 33411.45 370.02 2302.35 29.38 2012-02-14 14:54:43.000 045 33411.41 370.01 2302.43 29.38 2012-02-14 14:54:44.000 045 33411.37 369.99 2302.46 29.38 2012-02-14 14:54:45.000 045 33411.41 370.04 2302.48 29.38 2012-02-14 14:54:46.000 045 33411.45 369.95 2302.45 29.38 2012-02-14 14:54:47.000 045 33411.34 370.00 2302.45 29.38 2012-02-14 14:54:48.000 045 33411.31 369.97 2302.44 29.38 2012-02-14 14:54:48.000 045 33411.31 369.99 2302.40 29.38 2012-02-14 14:54:50.000 045 33411.30 370.01 2302.41 29.38 2012-02-14 14:54:51.000 045 33411.34 369.97 2302.51 29.38 2012-02-14 14:54:52.000 045 33411.37 369.99 2302.43 29.38 2012-02-14 14:54:53.000 045 33411.38 369.99 2302.47 29.38 2012-02-14 14:54:54.000 045 33411.19 369.99 2302.49 29.38 2012-02-14 14:54:55.000 045 33411.31 369.99 2302.43 29.38 2012-02-14 14:54:56.000 045 33411.31 369.99 2302.44 29.38 2012-02-14 14:54:57.000 045 33411.16 369.94 2302.51 29.38 2012-02-14 14:54:58.000 045 33411.28 369.95 2302.45 29.38 2012-02-14 14:54:59.000 045 33411.27 370.00 2302.41 29.38 2012-02-14 14:55:00.000 045 33411.31 369.98 2302.46 29.38 2012-02-14 14:55:01.000 045 33411.16 369.96 2302.40 29.38 2012-02-14 14:55:01.000 045 33411.19 369.93 2302.39 29.38 2012-02-14 14:55:03.000 045 33411.19 369.94 2302.41 29.38 2012-02-14 14:55:04.000 045 33411.23 369.89 2302.49 29.38 2012-02-14 14:55:05.000 045 33411.22 369.92 2302.42 29.38 2012-02-14 14:55:06.000 045 33411.26 369.88 2302.45 29.38 2012-02-14 14:55:07.000 045 33411.19 369.87 2302.54 29.38 2012-02-14 14:55:08.000 045 33411.19 369.86 2302.51 29.38 2012-02-14 14:55:09.000 045 33411.25 369.82 2302.44 29.38 2012-02-14 14:55:10.000 045 33411.22 369.83 2302.43 29.38 2012-02-14 14:55:11.000 045 33411.21 369.82 2302.44 29.38 2012-02-14 14:55:12.000 045 33411.17 369.79 2302.45 29.38 2012-02-14 14:55:13.000 045 33411.12 369.77 2302.48 29.38 2012-02-14 14:55:14.000 045 33411.10 369.77 2302.50 29.38 2012-02-14 14:55:15.000 045 33411.08 369.78 2302.44 29.38 2012-02-14 14:55:16.000 045 33411.05 369.80 2302.44 29.38 2012-02-14 14:55:17.000 045 33411.13 369.74 2302.51 29.38 2012-02-14 14:55:18.000 045 33410.97 369.79 2302.47 29.38 2012-02-14 14:55:19.000 045 33410.99 369.75 2302.42 29.38 2012-02-14 14:55:20.000 045 33411.01 369.75 2302.51 29.38 2012-02-14 14:55:21.000 045 33410.97 369.76 2302.48 29.38 2012-02-14 14:55:22.000 045 33410.96 369.77 2302.47 29.38 2012-02-14 14:55:23.000 045 33410.92 369.75 2302.46 29.38 2012-02-14 14:55:24.000 045 33410.95 369.75 2302.47 29.38 2012-02-14 14:55:25.000 045 33410.97 369.75 2302.52 29.38 2012-02-14 14:55:26.000 045 33411.01 369.74 2302.51 29.38 2012-02-14 14:55:27.000 045 33410.96 369.71 2302.41 29.38 2012-02-14 14:55:28.000 045 33410.92 369.70 2302.47 29.38 2012-02-14 14:55:29.000 045 33410.81 369.68 2302.49 29.38 2012-02-14 14:55:30.000 045 33410.97 369.68 2302.42 29.38 2012-02-14 14:55:31.000 045 33410.87 369.73 2302.51 29.38 2012-02-14 14:55:32.000 045 33410.87 369.68 2302.49 29.38 2012-02-14 14:55:33.000 045 33410.87 369.71 2302.44 29.38 2012-02-14 14:55:34.000 045 33410.87 369.74 2302.51 29.38 2012-02-14 14:55:35.000 045 33410.81 369.73 2302.51 29.38 2012-02-14 14:55:36.000 045 33410.83 369.70 2302.48 29.38 2012-02-14 14:55:37.000 045 33410.84 369.69 2302.54 29.38 2012-02-14 14:55:38.000 045 33410.82 369.70 2302.45 29.38 2012-02-14 14:55:39.000 045 33410.74 369.70 2302.45 29.38 2012-02-14 14:55:40.000 045 33410.79 369.71 2302.55 29.38 2012-02-14 14:55:41.000 045 33410.77 369.73 2302.44 29.38 2012-02-14 14:55:42.000 045 33410.73 369.75 2302.40 29.38 2012-02-14 14:55:42.000 045 33410.73 369.72 2302.50 29.38 2012-02-14 14:55:44.000 045 33410.72 369.76 2302.47 29.38 2012-02-14 14:55:45.000 045 33410.73 369.78 2302.51 29.38 2012-02-14 14:55:46.000 045 33410.63 369.78 2302.55 29.38 2012-02-14 14:55:47.000 045 33410.64 369.76 2302.55 29.38 2012-02-14 14:55:48.000 045 33410.69 369.76 2302.45 29.38 2012-02-14 14:55:49.000 045 33410.68 369.81 2302.53 29.38 2012-02-14 14:55:50.000 045 33410.70 369.81 2302.51 29.38 2012-02-14 14:55:51.000 045 33410.68 369.79 2302.49 29.38 2012-02-14 14:55:52.000 045 33410.71 369.79 2302.54 29.38 2012-02-14 14:55:53.000 045 33410.72 369.77 2302.53 29.38 2012-02-14 14:55:54.000 045 33410.67 369.79 2302.51 29.38 2012-02-14 14:55:55.000 045 33410.72 369.80 2302.55 29.38 2012-02-14 14:55:55.000 045 33410.74 369.79 2302.50 29.38 2012-02-14 14:55:57.000 045 33410.64 369.79 2302.49 29.38 2012-02-14 14:55:58.000 045 33410.64 369.86 2302.57 29.38 2012-02-14 14:55:59.000 045 33410.63 369.84 2302.51 29.38 2012-02-14 14:56:00.000 045 33410.51 369.85 2302.54 29.38 2012-02-14 14:56:01.000 045 33410.62 369.83 2302.56 29.38 2012-02-14 14:56:02.000 045 33410.53 369.83 2302.47 29.38 2012-02-14 14:56:03.000 045 33410.51 369.79 2302.53 29.38 2012-02-14 14:56:04.000 045 33410.54 369.85 2302.59 29.38 2012-02-14 14:56:05.000 045 33410.52 369.86 2302.51 29.38 2012-02-14 14:56:06.000 045 33410.54 369.82 2302.62 29.38 2012-02-14 14:56:07.000 045 33410.43 369.86 2302.45 29.38 2012-02-14 14:56:08.000 045 33410.43 369.89 2302.60 29.38 2012-02-14 14:56:09.000 045 33410.42 369.87 2302.64 29.38 2012-02-14 14:56:10.000 045 33410.33 369.88 2302.51 29.38 2012-02-14 14:56:11.000 045 33410.44 369.86 2302.51 29.38 2012-02-14 14:56:12.000 045 33410.38 369.87 2302.59 29.38 2012-02-14 14:56:13.000 045 33410.39 369.89 2302.63 29.38 2012-02-14 14:56:14.000 045 33410.35 369.92 2302.56 29.38 2012-02-14 14:56:15.000 045 33410.33 369.88 2302.55 29.38 2012-02-14 14:56:16.000 045 33410.36 369.91 2302.57 29.38 2012-02-14 14:56:17.000 045 33410.36 369.93 2302.66 29.38 2012-02-14 14:56:18.000 045 33410.38 369.94 2302.59 29.38 2012-02-14 14:56:19.000 045 33410.25 369.88 2302.61 29.38 2012-02-14 14:56:20.000 045 33410.24 369.96 2302.58 29.38 2012-02-14 14:56:21.000 045 33410.28 369.92 2302.59 29.38 2012-02-14 14:56:22.000 045 33410.34 369.99 2302.60 29.38 2012-02-14 14:56:23.000 045 33410.23 369.93 2302.59 29.38 2012-02-14 14:56:24.000 045 33410.13 369.95 2302.59 29.38 2012-02-14 14:56:25.000 045 33410.22 369.97 2302.52 29.38 2012-02-14 14:56:26.000 045 33410.23 369.93 2302.53 29.38 2012-02-14 14:56:27.000 045 33410.23 369.93 2302.50 29.38 2012-02-14 14:56:28.000 045 33410.22 369.92 2302.63 29.38 2012-02-14 14:56:29.000 045 33410.23 369.87 2302.57 29.38 2012-02-14 14:56:30.000 045 33410.10 369.88 2302.58 29.38 2012-02-14 14:56:31.000 045 33410.30 369.90 2302.61 29.38 2012-02-14 14:56:32.000 045 33410.11 369.89 2302.73 29.38 2012-02-14 14:56:33.000 045 33410.16 369.88 2302.66 29.38 2012-02-14 14:56:34.000 045 33410.14 369.86 2302.56 29.38 2012-02-14 14:56:35.000 045 33410.14 369.88 2302.62 29.38 2012-02-14 14:56:36.000 045 33410.10 369.86 2302.65 29.38 2012-02-14 14:56:36.000 045 33410.13 369.88 2302.63 29.38 2012-02-14 14:56:38.000 045 33410.08 369.81 2302.60 29.38 2012-02-14 14:56:39.000 045 33410.13 369.82 2302.62 29.38 2012-02-14 14:56:40.000 045 33410.06 369.84 2302.62 29.38 2012-02-14 14:56:41.000 045 33410.06 369.82 2302.51 29.38 2012-02-14 14:56:42.000 045 33410.04 369.85 2302.68 29.38 2012-02-14 14:56:43.000 045 33410.03 369.84 2302.62 29.38 2012-02-14 14:56:44.000 045 33410.01 369.85 2302.55 29.38 2012-02-14 14:56:45.000 045 33409.98 369.83 2302.62 29.38 2012-02-14 14:56:46.000 045 33410.00 369.81 2302.62 29.38 2012-02-14 14:56:47.000 045 33410.00 369.85 2302.65 29.38 2012-02-14 14:56:48.000 045 33409.95 369.82 2302.63 29.38 2012-02-14 14:56:49.000 045 33410.00 369.86 2302.60 29.38 2012-02-14 14:56:49.000 045 33409.92 369.83 2302.62 29.38 2012-02-14 14:56:51.000 045 33409.95 369.83 2302.59 29.38 2012-02-14 14:56:52.000 045 33409.93 369.82 2302.61 29.38 2012-02-14 14:56:53.000 045 33409.92 369.81 2302.69 29.38 2012-02-14 14:56:54.000 045 33409.86 369.84 2302.70 29.38 2012-02-14 14:56:55.000 045 33409.95 369.86 2302.70 29.38 2012-02-14 14:56:56.000 045 33409.83 369.85 2302.65 29.38 2012-02-14 14:56:57.000 045 33409.76 369.83 2302.56 29.38 2012-02-14 14:56:58.000 045 33409.79 369.86 2302.62 29.38 2012-02-14 14:56:59.000 045 33409.89 369.85 2302.64 29.38 2012-02-14 14:57:00.000 045 33409.78 369.85 2302.57 29.38 2012-02-14 14:57:01.000 045 33409.81 369.87 2302.74 29.38 2012-02-14 14:57:02.000 045 33409.63 369.90 2302.68 29.38 2012-02-14 14:57:03.000 045 33409.73 369.89 2302.68 29.38 2012-02-14 14:57:04.000 045 33409.79 369.87 2302.52 29.38 2012-02-14 14:57:05.000 045 33409.78 369.85 2302.70 29.38 2012-02-14 14:57:06.000 045 33409.73 369.88 2302.75 29.38 2012-02-14 14:57:07.000 045 33409.66 369.87 2302.72 29.38 2012-02-14 14:57:08.000 045 33409.68 369.83 2302.69 29.38 2012-02-14 14:57:09.000 045 33409.79 369.85 2302.71 29.38 2012-02-14 14:57:10.000 045 33409.69 369.80 2302.71 29.38 2012-02-14 14:57:11.000 045 33409.70 369.82 2302.76 29.38 2012-02-14 14:57:12.000 045 33409.61 369.84 2302.69 29.38 2012-02-14 14:57:13.000 045 33409.69 369.81 2302.74 29.38 2012-02-14 14:57:14.000 045 33409.64 369.85 2302.74 29.38 2012-02-14 14:57:15.000 045 33409.59 369.81 2302.71 29.38 2012-02-14 14:57:16.000 045 33409.54 369.80 2302.71 29.38 2012-02-14 14:57:17.000 045 33409.56 369.76 2302.74 29.38 2012-02-14 14:57:18.000 045 33409.48 369.78 2302.71 29.38 2012-02-14 14:57:19.000 045 33409.53 369.79 2302.66 29.38 2012-02-14 14:57:20.000 045 33409.53 369.78 2302.74 29.38 2012-02-14 14:57:21.000 045 33409.65 369.78 2302.76 29.38 2012-02-14 14:57:22.000 045 33409.55 369.74 2302.65 29.38 2012-02-14 14:57:23.000 045 33409.54 369.75 2302.73 29.38 2012-02-14 14:57:24.000 045 33409.49 369.72 2302.74 29.38 2012-02-14 14:57:25.000 045 33409.57 369.74 2302.76 29.38 2012-02-14 14:57:26.000 045 33409.54 369.70 2302.74 29.38 2012-02-14 14:57:27.000 045 33409.54 369.70 2302.73 29.38 2012-02-14 14:57:28.000 045 33409.53 369.63 2302.69 29.38 2012-02-14 14:57:29.000 045 33409.54 369.68 2302.73 29.38 2012-02-14 14:57:30.000 045 33409.48 369.60 2302.66 29.38 2012-02-14 14:57:30.000 045 33409.58 369.62 2302.62 29.38 2012-02-14 14:57:32.000 045 33409.59 369.59 2302.64 29.38 2012-02-14 14:57:33.000 045 33409.57 369.61 2302.65 29.38 2012-02-14 14:57:34.000 045 33409.58 369.55 2302.72 29.38 2012-02-14 14:57:35.000 045 33409.65 369.57 2302.65 29.38 2012-02-14 14:57:36.000 045 33409.44 369.56 2302.68 29.38 2012-02-14 14:57:37.000 045 33409.60 369.50 2302.59 29.38 2012-02-14 14:57:38.000 045 33409.53 369.51 2302.69 29.38 2012-02-14 14:57:39.000 045 33409.54 369.50 2302.66 29.38 2012-02-14 14:57:40.000 045 33409.53 369.51 2302.59 29.38 2012-02-14 14:57:41.000 045 33409.54 369.49 2302.66 29.38 2012-02-14 14:57:42.000 045 33409.62 369.47 2302.62 29.38 2012-02-14 14:57:43.000 045 33409.53 369.42 2302.63 29.38 2012-02-14 14:57:43.000 045 33409.60 369.42 2302.59 29.38 2012-02-14 14:57:45.000 045 33409.56 369.39 2302.55 29.38 2012-02-14 14:57:46.000 045 33409.62 369.37 2302.56 29.38 2012-02-14 14:57:47.000 045 33409.60 369.37 2302.60 29.38 2012-02-14 14:57:48.000 045 33409.61 369.37 2302.66 29.38 2012-02-14 14:57:49.000 045 33409.61 369.29 2302.60 29.38 2012-02-14 14:57:50.000 045 33409.65 369.33 2302.54 29.38 2012-02-14 14:57:51.000 045 33409.55 369.28 2302.53 29.38 2012-02-14 14:57:52.000 045 33409.58 369.31 2302.62 29.38 2012-02-14 14:57:53.000 045 33409.61 369.26 2302.65 29.38 2012-02-14 14:57:54.000 045 33409.48 369.29 2302.56 29.38 2012-02-14 14:57:55.000 045 33409.56 369.30 2302.63 29.38 2012-02-14 14:57:56.000 045 33409.63 369.32 2302.59 29.38 2012-02-14 14:57:57.000 045 33409.57 369.31 2302.53 29.38 2012-02-14 14:57:58.000 045 33409.52 369.30 2302.51 29.38 2012-02-14 14:57:59.000 045 33409.56 369.31 2302.52 29.38 2012-02-14 14:58:00.000 045 33409.52 369.27 2302.63 29.38 2012-02-14 14:58:01.000 045 33409.54 369.30 2302.60 29.38 2012-02-14 14:58:02.000 045 33409.54 369.29 2302.55 29.38 2012-02-14 14:58:03.000 045 33409.51 369.30 2302.56 29.38 2012-02-14 14:58:04.000 045 33409.48 369.32 2302.56 29.38 2012-02-14 14:58:05.000 045 33409.41 369.32 2302.63 29.38 2012-02-14 14:58:06.000 045 33409.50 369.33 2302.51 29.38 2012-02-14 14:58:07.000 045 33409.48 369.31 2302.51 29.38 2012-02-14 14:58:08.000 045 33409.43 369.35 2302.53 29.38 2012-02-14 14:58:09.000 045 33409.37 369.35 2302.53 29.38 2012-02-14 14:58:10.000 045 33409.34 369.34 2302.53 29.38 2012-02-14 14:58:11.000 045 33409.38 369.37 2302.50 29.38 2012-02-14 14:58:12.000 045 33409.36 369.35 2302.52 29.38 2012-02-14 14:58:13.000 045 33409.25 369.34 2302.59 29.38 2012-02-14 14:58:14.000 045 33409.30 369.38 2302.62 29.38 2012-02-14 14:58:15.000 045 33409.32 369.40 2302.53 29.38 2012-02-14 14:58:16.000 045 33409.27 369.40 2302.54 29.38 2012-02-14 14:58:17.000 045 33409.27 369.45 2302.52 29.38 2012-02-14 14:58:18.000 045 33409.14 369.45 2302.49 29.38 2012-02-14 14:58:19.000 045 33409.15 369.42 2302.63 29.38 2012-02-14 14:58:20.000 045 33409.25 369.47 2302.61 29.38 2012-02-14 14:58:21.000 045 33409.15 369.50 2302.56 29.38 2012-02-14 14:58:22.000 045 33409.11 369.48 2302.58 29.38 2012-02-14 14:58:23.000 045 33409.12 369.54 2302.49 29.38 2012-02-14 14:58:24.000 045 33409.16 369.52 2302.56 29.38 2012-02-14 14:58:24.000 045 33409.10 369.50 2302.60 29.38 2012-02-14 14:58:26.000 045 33409.05 369.60 2302.65 29.38 2012-02-14 14:58:27.000 045 33409.07 369.57 2302.60 29.38 2012-02-14 14:58:28.000 045 33409.02 369.60 2302.62 29.38 2012-02-14 14:58:29.000 045 33408.92 369.60 2302.60 29.38 2012-02-14 14:58:30.000 045 33408.85 369.61 2302.57 29.38 2012-02-14 14:58:31.000 045 33408.95 369.59 2302.64 29.38 2012-02-14 14:58:32.000 045 33408.82 369.61 2302.64 29.38 2012-02-14 14:58:33.000 045 33408.81 369.59 2302.62 29.38 2012-02-14 14:58:34.000 045 33408.90 369.63 2302.62 29.38 2012-02-14 14:58:35.000 045 33408.82 369.63 2302.64 29.38 2012-02-14 14:58:36.000 045 33408.83 369.65 2302.64 29.38 2012-02-14 14:58:37.000 045 33408.72 369.64 2302.68 29.38 2012-02-14 14:58:37.000 045 33408.73 369.65 2302.65 29.38 2012-02-14 14:58:39.000 045 33408.80 369.64 2302.65 29.38 2012-02-14 14:58:40.000 045 33408.74 369.67 2302.68 29.38 2012-02-14 14:58:41.000 045 33408.77 369.70 2302.70 29.38 2012-02-14 14:58:42.000 045 33408.71 369.68 2302.71 29.38 2012-02-14 14:58:43.000 045 33408.59 369.70 2302.80 29.38 2012-02-14 14:58:44.000 045 33408.73 369.72 2302.76 29.38 2012-02-14 14:58:45.000 045 33408.57 369.71 2302.80 29.38 2012-02-14 14:58:46.000 045 33408.57 369.67 2302.76 29.38 2012-02-14 14:58:47.000 045 33408.54 369.74 2302.90 29.38 2012-02-14 14:58:48.000 045 33408.60 369.72 2302.78 29.38 2012-02-14 14:58:49.000 045 33408.50 369.71 2302.72 29.38 2012-02-14 14:58:50.000 045 33408.51 369.74 2302.80 29.38 2012-02-14 14:58:51.000 045 33408.48 369.72 2302.78 29.38 2012-02-14 14:58:52.000 045 33408.45 369.70 2302.80 29.38 2012-02-14 14:58:53.000 045 33408.52 369.76 2302.85 29.38 2012-02-14 14:58:54.000 045 33408.41 369.73 2302.67 29.38 2012-02-14 14:58:55.000 045 33408.52 369.74 2302.72 29.38 2012-02-14 14:58:56.000 045 33408.49 369.75 2302.87 29.38 2012-02-14 14:58:57.000 045 33408.39 369.74 2302.80 29.38 2012-02-14 14:58:58.000 045 33408.42 369.69 2302.76 29.38 2012-02-14 14:58:59.000 045 33408.38 369.71 2302.90 29.38 2012-02-14 14:59:00.000 045 33408.26 369.76 2302.95 29.38 2012-02-14 14:59:01.000 045 33408.33 369.71 2302.92 29.38 2012-02-14 14:59:02.000 045 33408.39 369.79 2302.93 29.38 2012-02-14 14:59:03.000 045 33408.32 369.76 2302.93 29.38 2012-02-14 14:59:04.000 045 33408.22 369.77 2302.93 29.38 2012-02-14 14:59:05.000 045 33408.21 369.73 2302.93 29.38 2012-02-14 14:59:06.000 045 33408.26 369.72 2302.91 29.38 2012-02-14 14:59:07.000 045 33408.10 369.71 2302.88 29.38 2012-02-14 14:59:08.000 045 33408.29 369.68 2302.91 29.38 2012-02-14 14:59:09.000 045 33408.19 369.68 2302.91 29.38 2012-02-14 14:59:10.000 045 33408.24 369.71 2302.96 29.38 2012-02-14 14:59:11.000 045 33408.27 369.69 2302.88 29.38 2012-02-14 14:59:12.000 045 33408.16 369.68 2302.95 29.38 2012-02-14 14:59:13.000 045 33408.15 369.66 2302.87 29.38 2012-02-14 14:59:14.000 045 33408.22 369.69 2302.94 29.38 2012-02-14 14:59:15.000 045 33408.13 369.64 2302.85 29.38 2012-02-14 14:59:16.000 045 33408.08 369.60 2303.02 29.38 2012-02-14 14:59:17.000 045 33408.07 369.61 2302.97 29.38 2012-02-14 14:59:18.000 045 33408.11 369.62 2302.88 29.38 2012-02-14 14:59:18.000 045 33407.99 369.61 2302.95 29.38 2012-02-14 14:59:20.000 045 33408.10 369.61 2302.91 29.38 2012-02-14 14:59:21.000 045 33407.99 369.58 2302.87 29.38 2012-02-14 14:59:22.000 045 33408.03 369.56 2302.99 29.38 2012-02-14 14:59:23.000 045 33408.08 369.60 2302.98 29.38 2012-02-14 14:59:24.000 045 33407.98 369.61 2302.94 29.38 2012-02-14 14:59:25.000 045 33407.99 369.63 2303.01 29.38 2012-02-14 14:59:26.000 045 33407.94 369.64 2302.87 29.38 2012-02-14 14:59:27.000 045 33407.90 369.62 2302.94 29.38 2012-02-14 14:59:28.000 045 33407.91 369.62 2302.90 29.38 2012-02-14 14:59:29.000 045 33407.87 369.64 2303.01 29.38 2012-02-14 14:59:30.000 045 33407.85 369.66 2303.07 29.38 2012-02-14 14:59:31.000 045 33407.88 369.65 2302.93 29.38 2012-02-14 14:59:31.000 045 33407.69 369.64 2303.03 29.38 2012-02-14 14:59:33.000 045 33407.75 369.65 2302.96 29.38 2012-02-14 14:59:34.000 045 33407.88 369.64 2303.05 29.38 2012-02-14 14:59:35.000 045 33407.82 369.64 2302.96 29.38 2012-02-14 14:59:36.000 045 33407.75 369.67 2303.03 29.38 2012-02-14 14:59:37.000 045 33407.80 369.70 2303.00 29.38 2012-02-14 14:59:38.000 045 33407.84 369.65 2303.11 29.38 2012-02-14 14:59:39.000 045 33407.79 369.66 2303.11 29.38 2012-02-14 14:59:40.000 045 33407.71 369.64 2303.03 29.38 2012-02-14 14:59:41.000 045 33407.81 369.68 2303.01 29.38 2012-02-14 14:59:42.000 045 33407.65 369.61 2303.03 29.38 2012-02-14 14:59:43.000 045 33407.83 369.61 2303.03 29.38 2012-02-14 14:59:44.000 045 33407.64 369.60 2302.94 29.38 2012-02-14 14:59:45.000 045 33407.62 369.62 2302.95 29.38 2012-02-14 14:59:46.000 045 33407.62 369.63 2302.93 29.38 2012-02-14 14:59:47.000 045 33407.65 369.60 2303.05 29.38 2012-02-14 14:59:48.000 045 33407.68 369.59 2303.03 29.38 2012-02-14 14:59:49.000 045 33407.62 369.56 2303.02 29.38 2012-02-14 14:59:50.000 045 33407.68 369.56 2303.10 29.38 2012-02-14 14:59:51.000 045 33407.59 369.53 2303.06 29.38 2012-02-14 14:59:52.000 045 33407.58 369.58 2303.08 29.38 2012-02-14 14:59:53.000 045 33407.52 369.56 2303.07 29.38 2012-02-14 14:59:54.000 045 33407.52 369.54 2303.02 29.38 2012-02-14 14:59:55.000 045 33407.54 369.55 2303.08 29.38 2012-02-14 14:59:56.000 045 33407.59 369.59 2303.05 29.38 2012-02-14 14:59:57.000 045 33407.49 369.60 2303.02 29.38 2012-02-14 14:59:58.000 045 33407.40 369.59 2302.98 29.38 2012-02-14 14:59:59.000 045 33407.35 369.60 2303.07 29.38 2012-02-14 15:00:00.000 045 33407.46 369.59 2303.05 29.38 2012-02-14 15:00:01.000 045 33407.39 369.63 2303.03 29.38 2012-02-14 15:00:02.000 045 33407.36 369.60 2303.06 29.38 2012-02-14 15:00:03.000 045 33407.33 369.59 2303.05 29.38 2012-02-14 15:00:04.000 045 33407.37 369.64 2303.10 29.38 2012-02-14 15:00:05.000 045 33407.32 369.59 2303.11 29.38 2012-02-14 15:00:06.000 045 33407.31 369.62 2303.10 29.38 2012-02-14 15:00:07.000 045 33407.28 369.64 2303.14 29.38 2012-02-14 15:00:08.000 045 33407.28 369.63 2303.13 29.38 2012-02-14 15:00:09.000 045 33407.22 369.64 2303.15 29.38 2012-02-14 15:00:10.000 045 33407.23 369.65 2303.15 29.38 2012-02-14 15:00:11.000 045 33407.27 369.65 2303.11 29.38 2012-02-14 15:00:12.000 045 33407.20 369.70 2303.09 29.38 2012-02-14 15:00:12.000 045 33407.09 369.69 2303.11 29.38 2012-02-14 15:00:14.000 045 33407.15 369.70 2303.01 29.38 2012-02-14 15:00:15.000 045 33407.10 369.68 2303.05 29.38 2012-02-14 15:00:16.000 045 33407.10 369.64 2303.12 29.38 2012-02-14 15:00:17.000 045 33407.14 369.67 2303.14 29.38 2012-02-14 15:00:18.000 045 33407.08 369.70 2303.09 29.38 2012-02-14 15:00:19.000 045 33407.07 369.70 2303.05 29.38 2012-02-14 15:00:20.000 045 33407.08 369.74 2303.15 29.38 2012-02-14 15:00:21.000 045 33407.03 369.73 2303.12 29.38 2012-02-14 15:00:22.000 045 33406.99 369.75 2303.09 29.38 2012-02-14 15:00:23.000 045 33407.00 369.75 2303.11 29.38 2012-02-14 15:00:24.000 045 33407.06 369.74 2303.14 29.38 2012-02-14 15:00:25.000 045 33406.91 369.78 2303.09 29.38 2012-02-14 15:00:25.000 045 33406.97 369.79 2303.12 29.38 2012-02-14 15:00:27.000 045 33406.94 369.78 2303.15 29.38 2012-02-14 15:00:28.000 045 33406.89 369.79 2303.15 29.38 2012-02-14 15:00:29.000 045 33406.91 369.78 2303.15 29.38 2012-02-14 15:00:30.000 045 33406.89 369.85 2303.16 29.38 2012-02-14 15:00:31.000 045 33406.97 369.82 2303.11 29.38 2012-02-14 15:00:32.000 045 33406.84 369.84 2303.23 29.38 2012-02-14 15:00:33.000 045 33406.86 369.82 2303.26 29.38 2012-02-14 15:00:34.000 045 33406.87 369.87 2303.09 29.38 2012-02-14 15:00:35.000 045 33406.82 369.89 2303.22 29.38 2012-02-14 15:00:36.000 045 33406.81 369.84 2303.23 29.38 2012-02-14 15:00:37.000 045 33406.78 369.88 2303.22 29.38 2012-02-14 15:00:38.000 045 33406.95 369.86 2303.12 29.38 2012-02-14 15:00:39.000 045 33406.74 369.85 2303.20 29.38 2012-02-14 15:00:40.000 045 33406.76 369.89 2303.22 29.38 2012-02-14 15:00:41.000 045 33406.86 369.89 2303.14 29.38 2012-02-14 15:00:42.000 045 33406.79 369.89 2303.25 29.38 2012-02-14 15:00:43.000 045 33406.86 369.91 2303.25 29.38 2012-02-14 15:00:44.000 045 33406.81 369.87 2303.31 29.38 2012-02-14 15:00:45.000 045 33406.76 369.85 2303.21 29.38 2012-02-14 15:00:46.000 045 33406.78 369.94 2303.18 29.38 2012-02-14 15:00:47.000 045 33406.69 369.91 2303.16 29.38 2012-02-14 15:00:48.000 045 33406.71 369.92 2303.30 29.38 2012-02-14 15:00:49.000 045 33406.80 369.92 2303.25 29.38 2012-02-14 15:00:50.000 045 33406.66 369.90 2303.25 29.38 2012-02-14 15:00:51.000 045 33406.75 369.89 2303.29 29.38 2012-02-14 15:00:52.000 045 33406.79 369.88 2303.35 29.38 2012-02-14 15:00:53.000 045 33406.72 369.93 2303.18 29.38 2012-02-14 15:00:54.000 045 33406.67 369.90 2303.27 29.38 2012-02-14 15:00:55.000 045 33406.62 369.89 2303.27 29.38 2012-02-14 15:00:56.000 045 33406.75 369.92 2303.36 29.38 2012-02-14 15:00:57.000 045 33406.60 369.89 2303.32 29.38 2012-02-14 15:00:58.000 045 33406.60 369.94 2303.32 29.38 2012-02-14 15:00:59.000 045 33406.51 369.90 2303.27 29.38 2012-02-14 15:01:00.000 045 33406.53 369.90 2303.39 29.38 2012-02-14 15:01:01.000 045 33406.67 369.89 2303.23 29.38 2012-02-14 15:01:02.000 045 33406.60 369.89 2303.32 29.38 2012-02-14 15:01:03.000 045 33406.67 369.91 2303.28 29.38 2012-02-14 15:01:04.000 045 33406.61 369.88 2303.24 29.38 2012-02-14 15:01:05.000 045 33406.57 369.92 2303.25 29.38 2012-02-14 15:01:06.000 045 33406.50 369.89 2303.25 29.38 2012-02-14 15:01:06.000 045 33406.59 369.92 2303.28 29.38 2012-02-14 15:01:08.000 045 33406.53 369.93 2303.25 29.38 2012-02-14 15:01:09.000 045 33406.48 369.91 2303.23 29.38 2012-02-14 15:01:10.000 045 33406.57 369.89 2303.31 29.38 2012-02-14 15:01:11.000 045 33406.50 369.91 2303.39 29.38 2012-02-14 15:01:12.000 045 33406.40 369.90 2303.36 29.38 2012-02-14 15:01:13.000 045 33406.54 369.95 2303.32 29.38 2012-02-14 15:01:14.000 045 33406.54 369.95 2303.34 29.38 2012-02-14 15:01:15.000 045 33406.43 369.94 2303.27 29.38 2012-02-14 15:01:16.000 045 33406.46 369.93 2303.26 29.38 2012-02-14 15:01:17.000 045 33406.46 369.99 2303.25 29.38 2012-02-14 15:01:18.000 045 33406.34 369.95 2303.27 29.38 2012-02-14 15:01:19.000 045 33406.34 369.93 2303.29 29.38 2012-02-14 15:01:19.000 045 33406.40 369.91 2303.36 29.38 2012-02-14 15:01:21.000 045 33406.35 369.93 2303.34 29.38 2012-02-14 15:01:22.000 045 33406.29 369.91 2303.26 29.38 2012-02-14 15:01:23.000 045 33406.35 369.89 2303.39 29.38 2012-02-14 15:01:24.000 045 33406.31 369.94 2303.35 29.38 2012-02-14 15:01:25.000 045 33406.29 369.93 2303.41 29.38 2012-02-14 15:01:26.000 045 33406.21 369.92 2303.36 29.38 2012-02-14 15:01:27.000 045 33406.19 369.89 2303.35 29.38 2012-02-14 15:01:28.000 045 33406.25 369.89 2303.33 29.38 2012-02-14 15:01:29.000 045 33406.19 369.92 2303.29 29.38 2012-02-14 15:01:30.000 045 33406.16 369.88 2303.34 29.38 2012-02-14 15:01:31.000 045 33406.30 369.90 2303.36 29.38 2012-02-14 15:01:32.000 045 33406.24 369.90 2303.39 29.38 2012-02-14 15:01:33.000 045 33406.16 369.88 2303.32 29.38 2012-02-14 15:01:34.000 045 33406.20 369.89 2303.40 29.38 2012-02-14 15:01:35.000 045 33406.18 369.88 2303.31 29.38 2012-02-14 15:01:36.000 045 33406.21 369.90 2303.30 29.38 2012-02-14 15:01:37.000 045 33406.11 369.89 2303.40 29.38 2012-02-14 15:01:38.000 045 33406.14 369.87 2303.41 29.38 2012-02-14 15:01:39.000 045 33406.13 369.86 2303.45 29.38 2012-02-14 15:01:40.000 045 33406.16 369.85 2303.38 29.38 2012-02-14 15:01:41.000 045 33406.20 369.88 2303.35 29.38 2012-02-14 15:01:42.000 045 33406.16 369.89 2303.39 29.38 2012-02-14 15:01:43.000 045 33406.11 369.85 2303.41 29.38 2012-02-14 15:01:44.000 045 33406.05 369.85 2303.43 29.38 2012-02-14 15:01:45.000 045 33406.08 369.88 2303.39 29.38 2012-02-14 15:01:46.000 045 33406.07 369.83 2303.43 29.38 2012-02-14 15:01:47.000 045 33406.04 369.88 2303.34 29.38 2012-02-14 15:01:48.000 045 33406.00 369.83 2303.48 29.38 2012-02-14 15:01:49.000 045 33406.03 369.84 2303.34 29.38 2012-02-14 15:01:50.000 045 33406.06 369.91 2303.41 29.38 2012-02-14 15:01:51.000 045 33405.98 369.86 2303.37 29.38 2012-02-14 15:01:52.000 045 33406.00 369.90 2303.41 29.38 2012-02-14 15:01:53.000 045 33406.00 369.82 2303.42 29.38 2012-02-14 15:01:54.000 045 33405.91 369.89 2303.37 29.38 2012-02-14 15:01:55.000 045 33405.99 369.86 2303.41 29.38 2012-02-14 15:01:56.000 045 33405.96 369.87 2303.37 29.38 2012-02-14 15:01:57.000 045 33405.96 369.86 2303.41 29.38 2012-02-14 15:01:58.000 045 33405.93 369.93 2303.38 29.38 2012-02-14 15:01:59.000 045 33405.97 369.88 2303.34 29.38 2012-02-14 15:02:00.000 045 33405.98 369.86 2303.42 29.38 2012-02-14 15:02:00.000 045 33405.81 369.89 2303.44 29.38 2012-02-14 15:02:02.000 045 33405.84 369.91 2303.40 29.38 2012-02-14 15:02:03.000 045 33405.85 369.90 2303.37 29.38 2012-02-14 15:02:04.000 045 33405.83 369.93 2303.46 29.38 2012-02-14 15:02:05.000 045 33405.81 369.93 2303.44 29.38 2012-02-14 15:02:06.000 045 33405.93 369.91 2303.32 29.38 2012-02-14 15:02:07.000 045 33405.77 369.93 2303.49 29.38 2012-02-14 15:02:08.000 045 33405.93 369.95 2303.40 29.38 2012-02-14 15:02:09.000 045 33405.78 369.95 2303.46 29.38 2012-02-14 15:02:10.000 045 33405.78 369.89 2303.41 29.38 2012-02-14 15:02:11.000 045 33405.75 369.95 2303.42 29.38 2012-02-14 15:02:12.000 045 33405.73 369.94 2303.43 29.38 2012-02-14 15:02:13.000 045 33405.72 369.93 2303.41 29.38 2012-02-14 15:02:13.000 045 33405.79 369.95 2303.43 29.38 2012-02-14 15:02:15.000 045 33405.71 369.95 2303.39 29.38 2012-02-14 15:02:16.000 045 33405.72 369.91 2303.50 29.38 2012-02-14 15:02:17.000 045 33405.76 369.94 2303.48 29.38 2012-02-14 15:02:18.000 045 33405.63 369.95 2303.47 29.38 2012-02-14 15:02:19.000 045 33405.72 370.00 2303.43 29.38 2012-02-14 15:02:20.000 045 33405.64 369.97 2303.47 29.38 2012-02-14 15:02:21.000 045 33405.60 369.98 2303.41 29.38 2012-02-14 15:02:22.000 045 33405.63 369.97 2303.47 29.38 2012-02-14 15:02:23.000 045 33405.56 369.99 2303.46 29.38 2012-02-14 15:02:24.000 045 33405.51 369.95 2303.47 29.38 2012-02-14 15:02:25.000 045 33405.57 369.97 2303.53 29.38 2012-02-14 15:02:26.000 045 33405.36 370.01 2303.50 29.38 2012-02-14 15:02:27.000 045 33405.47 370.01 2303.42 29.38 2012-02-14 15:02:28.000 045 33405.60 370.04 2303.47 29.38 2012-02-14 15:02:29.000 045 33405.53 369.98 2303.46 29.38 2012-02-14 15:02:30.000 045 33405.52 370.01 2303.63 29.38 2012-02-14 15:02:31.000 045 33405.41 369.99 2303.59 29.38 2012-02-14 15:02:32.000 045 33405.44 370.01 2303.51 29.38 2012-02-14 15:02:33.000 045 33405.36 370.02 2303.53 29.38 2012-02-14 15:02:34.000 045 33405.44 370.01 2303.54 29.38 2012-02-14 15:02:35.000 045 33405.43 370.01 2303.51 29.38 2012-02-14 15:02:36.000 045 33405.42 370.00 2303.58 29.38 2012-02-14 15:02:37.000 045 33405.35 370.04 2303.53 29.38 2012-02-14 15:02:38.000 045 33405.38 370.01 2303.60 29.38 2012-02-14 15:02:39.000 045 33405.29 369.99 2303.57 29.38 2012-02-14 15:02:40.000 045 33405.32 370.06 2303.61 29.38 2012-02-14 15:02:41.000 045 33405.28 370.04 2303.58 29.38 2012-02-14 15:02:42.000 045 33405.29 370.01 2303.59 29.38 2012-02-14 15:02:43.000 045 33405.35 370.03 2303.63 29.38 2012-02-14 15:02:44.000 045 33405.19 370.02 2303.57 29.38 2012-02-14 15:02:45.000 045 33405.21 370.03 2303.58 29.38 2012-02-14 15:02:46.000 045 33405.27 370.01 2303.58 29.38 2012-02-14 15:02:47.000 045 33405.24 370.00 2303.59 29.38 2012-02-14 15:02:48.000 045 33405.22 370.01 2303.64 29.38 2012-02-14 15:02:49.000 045 33405.16 370.02 2303.66 29.38 2012-02-14 15:02:50.000 045 33405.06 370.01 2303.71 29.38 2012-02-14 15:02:51.000 045 33405.13 370.00 2303.74 29.38 2012-02-14 15:02:52.000 045 33405.08 370.04 2303.72 29.38 2012-02-14 15:02:53.000 045 33405.06 370.03 2303.65 29.38 2012-02-14 15:02:54.000 045 33405.17 370.11 2303.65 29.38 2012-02-14 15:02:54.000 045 33405.03 370.03 2303.70 29.38 2012-02-14 15:02:56.000 045 33404.94 370.01 2303.76 29.38 2012-02-14 15:02:57.000 045 33405.04 370.03 2303.78 29.38 2012-02-14 15:02:58.000 045 33405.04 370.01 2303.67 29.38 2012-02-14 15:02:59.000 045 33405.03 370.05 2303.73 29.38 2012-02-14 15:03:00.000 045 33405.03 370.06 2303.77 29.38 2012-02-14 15:03:01.000 045 33404.94 370.06 2303.73 29.38 2012-02-14 15:03:02.000 045 33405.06 370.03 2303.71 29.38 2012-02-14 15:03:03.000 045 33404.96 370.02 2303.64 29.38 2012-02-14 15:03:04.000 045 33404.99 370.04 2303.80 29.38 2012-02-14 15:03:05.000 045 33404.97 370.04 2303.71 29.38 2012-02-14 15:03:06.000 045 33404.93 370.05 2303.81 29.38 2012-02-14 15:03:07.000 045 33404.89 370.08 2303.82 29.38 2012-02-14 15:03:07.000 045 33404.82 370.05 2303.72 29.38 2012-02-14 15:03:09.000 045 33404.78 370.06 2303.74 29.38 2012-02-14 15:03:10.000 045 33404.88 370.09 2303.81 29.38 2012-02-14 15:03:11.000 045 33404.82 370.11 2303.77 29.38 2012-02-14 15:03:12.000 045 33404.92 370.08 2303.70 29.38 2012-02-14 15:03:13.000 045 33404.73 370.06 2303.81 29.38 2012-02-14 15:03:14.000 045 33404.80 370.04 2303.82 29.38 2012-02-14 15:03:15.000 045 33404.88 370.05 2303.74 29.38 2012-02-14 15:03:16.000 045 33404.81 370.06 2303.72 29.38 2012-02-14 15:03:17.000 045 33404.75 370.07 2303.76 29.38 2012-02-14 15:03:18.000 045 33404.68 370.02 2303.82 29.38 2012-02-14 15:03:19.000 045 33404.78 370.06 2303.86 29.38 2012-02-14 15:03:20.000 045 33404.72 369.98 2303.87 29.38 2012-02-14 15:03:21.000 045 33404.73 370.02 2303.75 29.38 2012-02-14 15:03:22.000 045 33404.68 369.98 2303.77 29.38 2012-02-14 15:03:23.000 045 33404.68 370.00 2303.85 29.38 2012-02-14 15:03:24.000 045 33404.71 369.97 2303.77 29.38 2012-02-14 15:03:25.000 045 33404.71 369.96 2303.80 29.38 2012-02-14 15:03:26.000 045 33404.72 369.95 2303.83 29.38 2012-02-14 15:03:27.000 045 33404.76 369.94 2303.75 29.38 2012-02-14 15:03:28.000 045 33404.67 369.96 2303.81 29.38 2012-02-14 15:03:29.000 045 33404.79 369.95 2303.81 29.38 2012-02-14 15:03:30.000 045 33404.66 369.98 2303.84 29.38 2012-02-14 15:03:31.000 045 33404.71 369.93 2303.86 29.38 2012-02-14 15:03:32.000 045 33404.71 369.93 2303.84 29.38 2012-02-14 15:03:33.000 045 33404.67 369.88 2303.79 29.38 2012-02-14 15:03:34.000 045 33404.72 369.88 2303.80 29.38 2012-02-14 15:03:35.000 045 33404.73 369.87 2303.77 29.38 2012-02-14 15:03:36.000 045 33404.73 369.86 2303.90 29.38 2012-02-14 15:03:37.000 045 33404.65 369.87 2303.86 29.38 2012-02-14 15:03:38.000 045 33404.73 369.87 2303.78 29.38 2012-02-14 15:03:39.000 045 33404.67 369.85 2303.78 29.38 2012-02-14 15:03:40.000 045 33404.61 369.88 2303.79 29.38 2012-02-14 15:03:41.000 045 33404.71 369.80 2303.78 29.38 2012-02-14 15:03:42.000 045 33404.63 369.89 2303.79 29.38 2012-02-14 15:03:43.000 045 33404.60 369.85 2303.89 29.38 2012-02-14 15:03:44.000 045 33404.53 369.82 2303.85 29.38 2012-02-14 15:03:45.000 045 33404.48 369.80 2303.89 29.38 2012-02-14 15:03:46.000 045 33404.54 369.83 2303.75 29.38 2012-02-14 15:03:47.000 045 33404.51 369.83 2303.80 29.38 2012-02-14 15:03:48.000 045 33404.48 369.83 2303.72 29.38 2012-02-14 15:03:48.000 045 33404.48 369.83 2303.72 29.38 2012-02-14 15:03:50.000 045 33404.48 369.90 2303.77 29.38 2012-02-14 15:03:51.000 045 33404.43 369.87 2303.78 29.38 2012-02-14 15:03:52.000 045 33404.46 369.87 2303.89 29.38 2012-02-14 15:03:53.000 045 33404.42 369.83 2303.69 29.38 2012-02-14 15:03:54.000 045 33404.33 369.89 2303.80 29.38 2012-02-14 15:03:55.000 045 33404.37 369.89 2303.75 29.38 2012-02-14 15:03:56.000 045 33404.47 369.86 2303.74 29.38 2012-02-14 15:03:57.000 045 33404.43 369.87 2303.76 29.38 2012-02-14 15:03:58.000 045 33404.44 369.94 2303.78 29.38 2012-02-14 15:03:59.000 045 33404.31 369.91 2303.74 29.38 2012-02-14 15:04:00.000 045 33404.29 369.96 2303.80 29.38 2012-02-14 15:04:01.000 045 33404.30 369.96 2303.76 29.38 2012-02-14 15:04:01.000 045 33404.46 369.93 2303.76 29.38 2012-02-14 15:04:03.000 045 33404.27 369.89 2303.78 29.38 2012-02-14 15:04:04.000 045 33404.27 369.93 2303.83 29.38 2012-02-14 15:04:05.000 045 33404.20 369.94 2303.79 29.38 2012-02-14 15:04:06.000 045 33404.14 369.95 2303.79 29.38 2012-02-14 15:04:07.000 045 33404.15 369.99 2303.89 29.38 2012-02-14 15:04:08.000 045 33404.12 369.99 2303.71 29.38 2012-02-14 15:04:09.000 045 33404.14 369.99 2303.78 29.38 2012-02-14 15:04:10.000 045 33404.11 369.99 2303.79 29.38 2012-02-14 15:04:11.000 045 33403.99 370.08 2303.78 29.38 2012-02-14 15:04:12.000 045 33404.06 370.09 2303.82 29.38 2012-02-14 15:04:13.000 045 33403.97 370.10 2303.86 29.38 2012-02-14 15:04:14.000 045 33403.92 370.08 2303.83 29.38 2012-02-14 15:04:15.000 045 33403.94 370.07 2303.89 29.38 2012-02-14 15:04:16.000 045 33403.96 370.07 2303.84 29.38 2012-02-14 15:04:17.000 045 33403.88 370.13 2303.80 29.38 2012-02-14 15:04:18.000 045 33403.80 370.13 2304.01 29.38 2012-02-14 15:04:19.000 045 33403.91 370.13 2303.94 29.38 2012-02-14 15:04:20.000 045 33403.83 370.16 2303.89 29.38 2012-02-14 15:04:21.000 045 33403.83 370.17 2303.82 29.38 2012-02-14 15:04:22.000 045 33403.79 370.18 2303.90 29.38 2012-02-14 15:04:23.000 045 33403.86 370.20 2303.85 29.38 2012-02-14 15:04:24.000 045 33403.76 370.19 2303.91 29.38 2012-02-14 15:04:25.000 045 33403.74 370.27 2303.95 29.38 2012-02-14 15:04:26.000 045 33403.72 370.26 2303.96 29.38 2012-02-14 15:04:27.000 045 33403.73 370.24 2303.95 29.38 2012-02-14 15:04:28.000 045 33403.74 370.21 2303.95 29.38 2012-02-14 15:04:29.000 045 33403.60 370.26 2303.96 29.38 2012-02-14 15:04:30.000 045 33403.74 370.23 2303.92 29.38 2012-02-14 15:04:31.000 045 33403.69 370.28 2303.98 29.38 2012-02-14 15:04:32.000 045 33403.58 370.24 2304.05 29.38 2012-02-14 15:04:33.000 045 33403.55 370.26 2304.03 29.38 2012-02-14 15:04:34.000 045 33403.58 370.31 2304.03 29.38 2012-02-14 15:04:35.000 045 33403.50 370.23 2303.95 29.38 2012-02-14 15:04:36.000 045 33403.42 370.27 2304.01 29.38 2012-02-14 15:04:37.000 045 33403.59 370.26 2304.03 29.38 2012-02-14 15:04:38.000 045 33403.41 370.27 2304.00 29.38 2012-02-14 15:04:39.000 045 33403.42 370.25 2303.96 29.38 2012-02-14 15:04:40.000 045 33403.49 370.26 2304.08 29.38 2012-02-14 15:04:41.000 045 33403.46 370.26 2304.16 29.38 2012-02-14 15:04:42.000 045 33403.52 370.27 2304.09 29.38 2012-02-14 15:04:42.000 045 33403.34 370.26 2304.07 29.38 2012-02-14 15:04:44.000 045 33403.36 370.23 2304.11 29.38 2012-02-14 15:04:45.000 045 33403.34 370.24 2304.05 29.38 2012-02-14 15:04:46.000 045 33403.37 370.25 2304.18 29.38 2012-02-14 15:04:47.000 045 33403.29 370.28 2304.06 29.38 2012-02-14 15:04:48.000 045 33403.31 370.30 2304.10 29.38 2012-02-14 15:04:49.000 045 33403.29 370.26 2304.11 29.38 2012-02-14 15:04:50.000 045 33403.26 370.27 2304.16 29.38 2012-02-14 15:04:51.000 045 33403.23 370.25 2304.21 29.38 2012-02-14 15:04:52.000 045 33403.26 370.25 2304.21 29.38 2012-02-14 15:04:53.000 045 33403.17 370.22 2304.06 29.38 2012-02-14 15:04:54.000 045 33403.17 370.24 2304.16 29.38 2012-02-14 15:04:55.000 045 33403.01 370.26 2304.15 29.38 2012-02-14 15:04:55.000 045 33403.12 370.24 2304.15 29.38 2012-02-14 15:04:57.000 045 33403.07 370.27 2304.22 29.38 2012-02-14 15:04:58.000 045 33403.15 370.27 2304.17 29.38 2012-02-14 15:04:59.000 045 33403.03 370.25 2304.21 29.38 2012-02-14 15:05:00.000 045 33403.06 370.30 2304.16 29.38 2012-02-14 15:05:01.000 045 33403.05 370.27 2304.24 29.38 2012-02-14 15:05:02.000 045 33403.09 370.28 2304.05 29.38 2012-02-14 15:05:03.000 045 33402.96 370.27 2304.12 29.38 2012-02-14 15:05:04.000 045 33403.03 370.27 2304.24 29.38 2012-02-14 15:05:05.000 045 33403.01 370.29 2304.23 29.38 2012-02-14 15:05:06.000 045 33403.08 370.27 2304.19 29.38 2012-02-14 15:05:07.000 045 33402.93 370.34 2304.17 29.38 2012-02-14 15:05:08.000 045 33402.99 370.32 2304.15 29.38 2012-02-14 15:05:09.000 045 33403.00 370.32 2304.18 29.38 2012-02-14 15:05:10.000 045 33402.99 370.32 2304.22 29.38 2012-02-14 15:05:11.000 045 33402.93 370.29 2304.15 29.38 2012-02-14 15:05:12.000 045 33402.96 370.30 2304.25 29.38 2012-02-14 15:05:13.000 045 33402.86 370.28 2304.25 29.38 2012-02-14 15:05:14.000 045 33402.94 370.30 2304.27 29.38 2012-02-14 15:05:15.000 045 33402.86 370.30 2304.25 29.38 2012-02-14 15:05:16.000 045 33402.97 370.30 2304.24 29.38 2012-02-14 15:05:17.000 045 33402.89 370.31 2304.28 29.38 2012-02-14 15:05:18.000 045 33402.88 370.33 2304.14 29.38 2012-02-14 15:05:19.000 045 33402.83 370.32 2304.32 29.38 2012-02-14 15:05:20.000 045 33402.87 370.31 2304.25 29.38 2012-02-14 15:05:21.000 045 33402.78 370.34 2304.22 29.38 2012-02-14 15:05:22.000 045 33402.77 370.31 2304.24 29.38 2012-02-14 15:05:23.000 045 33402.74 370.34 2304.28 29.38 2012-02-14 15:05:24.000 045 33402.83 370.30 2304.25 29.38 2012-02-14 15:05:25.000 045 33402.83 370.32 2304.25 29.38 2012-02-14 15:05:26.000 045 33402.84 370.30 2304.20 29.38 2012-02-14 15:05:27.000 045 33402.78 370.30 2304.25 29.38 2012-02-14 15:05:28.000 045 33402.79 370.26 2304.22 29.38 2012-02-14 15:05:29.000 045 33402.69 370.30 2304.28 29.38 2012-02-14 15:05:30.000 045 33402.77 370.32 2304.26 29.38 2012-02-14 15:05:31.000 045 33402.68 370.31 2304.25 29.38 2012-02-14 15:05:32.000 045 33402.65 370.31 2304.27 29.38 2012-02-14 15:05:33.000 045 33402.68 370.31 2304.26 29.38 2012-02-14 15:05:34.000 045 33402.78 370.32 2304.31 29.38 2012-02-14 15:05:35.000 045 33402.67 370.33 2304.28 29.38 2012-02-14 15:05:36.000 045 33402.61 370.32 2304.24 29.38 2012-02-14 15:05:36.000 045 33402.67 370.35 2304.35 29.38 2012-02-14 15:05:38.000 045 33402.57 370.39 2304.26 29.38 2012-02-14 15:05:39.000 045 33402.61 370.36 2304.28 29.38 2012-02-14 15:05:40.000 045 33402.60 370.37 2304.33 29.38 2012-02-14 15:05:41.000 045 33402.59 370.34 2304.37 29.38 2012-02-14 15:05:42.000 045 33402.61 370.37 2304.33 29.38 2012-02-14 15:05:43.000 045 33402.55 370.41 2304.30 29.38 2012-02-14 15:05:44.000 045 33402.55 370.40 2304.33 29.38 2012-02-14 15:05:45.000 045 33402.56 370.40 2304.30 29.38 2012-02-14 15:05:46.000 045 33402.53 370.41 2304.30 29.38 2012-02-14 15:05:47.000 045 33402.51 370.45 2304.27 29.38 2012-02-14 15:05:48.000 045 33402.47 370.46 2304.36 29.38 2012-02-14 15:05:49.000 045 33402.40 370.43 2304.40 29.38 2012-02-14 15:05:49.000 045 33402.60 370.42 2304.35 29.38 2012-02-14 15:05:51.000 045 33402.39 370.44 2304.36 29.38 2012-02-14 15:05:52.000 045 33402.45 370.45 2304.44 29.38 2012-02-14 15:05:53.000 045 33402.37 370.51 2304.37 29.38 2012-02-14 15:05:54.000 045 33402.44 370.48 2304.33 29.38 2012-02-14 15:05:55.000 045 33402.32 370.49 2304.37 29.38 2012-02-14 15:05:56.000 045 33402.43 370.46 2304.31 29.38 2012-02-14 15:05:57.000 045 33402.27 370.45 2304.33 29.38 2012-02-14 15:05:58.000 045 33402.33 370.51 2304.42 29.38 2012-02-14 15:05:59.000 045 33402.34 370.49 2304.37 29.38 2012-02-14 15:06:00.000 045 33402.31 370.48 2304.37 29.38 2012-02-14 15:06:01.000 045 33402.32 370.47 2304.35 29.38 2012-02-14 15:06:02.000 045 33402.44 370.51 2304.44 29.38 2012-02-14 15:06:03.000 045 33402.31 370.53 2304.45 29.38 2012-02-14 15:06:04.000 045 33402.38 370.52 2304.40 29.38 2012-02-14 15:06:05.000 045 33402.31 370.51 2304.39 29.38 2012-02-14 15:06:06.000 045 33402.31 370.47 2304.39 29.38 2012-02-14 15:06:07.000 045 33402.27 370.49 2304.50 29.38 2012-02-14 15:06:08.000 045 33402.36 370.48 2304.42 29.38 2012-02-14 15:06:09.000 045 33402.27 370.50 2304.43 29.38 2012-02-14 15:06:10.000 045 33402.16 370.48 2304.46 29.38 2012-02-14 15:06:11.000 045 33402.26 370.53 2304.50 29.38 2012-02-14 15:06:12.000 045 33402.15 370.52 2304.43 29.38 2012-02-14 15:06:13.000 045 33402.25 370.49 2304.42 29.38 2012-02-14 15:06:14.000 045 33402.10 370.48 2304.47 29.38 2012-02-14 15:06:15.000 045 33402.11 370.49 2304.42 29.38 2012-02-14 15:06:16.000 045 33402.06 370.50 2304.45 29.38 2012-02-14 15:06:17.000 045 33402.18 370.55 2304.41 29.38 2012-02-14 15:06:18.000 045 33402.04 370.52 2304.45 29.38 2012-02-14 15:06:19.000 045 33402.07 370.50 2304.47 29.38 2012-02-14 15:06:20.000 045 33402.13 370.51 2304.48 29.38 2012-02-14 15:06:21.000 045 33402.09 370.52 2304.48 29.38 2012-02-14 15:06:22.000 045 33402.08 370.57 2304.42 29.38 2012-02-14 15:06:23.000 045 33402.03 370.56 2304.52 29.38 2012-02-14 15:06:24.000 045 33402.06 370.58 2304.41 29.38 2012-02-14 15:06:25.000 045 33401.99 370.56 2304.47 29.38 2012-02-14 15:06:26.000 045 33402.05 370.61 2304.47 29.38 2012-02-14 15:06:27.000 045 33401.92 370.58 2304.48 29.38 2012-02-14 15:06:28.000 045 33401.95 370.52 2304.52 29.38 2012-02-14 15:06:29.000 045 33402.01 370.57 2304.52 29.38 2012-02-14 15:06:30.000 045 33401.90 370.59 2304.48 29.38 2012-02-14 15:06:30.000 045 33401.91 370.55 2304.55 29.38 2012-02-14 15:06:32.000 045 33401.97 370.51 2304.47 29.38 2012-02-14 15:06:33.000 045 33401.95 370.53 2304.46 29.38 2012-02-14 15:06:34.000 045 33401.88 370.55 2304.50 29.38 2012-02-14 15:06:35.000 045 33401.97 370.50 2304.53 29.38 2012-02-14 15:06:36.000 045 33401.92 370.52 2304.59 29.38 2012-02-14 15:06:37.000 045 33402.04 370.53 2304.51 29.38 2012-02-14 15:06:38.000 045 33401.97 370.53 2304.46 29.38 2012-02-14 15:06:39.000 045 33401.96 370.54 2304.49 29.38 2012-02-14 15:06:40.000 045 33401.88 370.48 2304.42 29.38 2012-02-14 15:06:41.000 045 33401.95 370.51 2304.52 29.38 2012-02-14 15:06:42.000 045 33401.93 370.47 2304.46 29.38 2012-02-14 15:06:43.000 045 33401.86 370.52 2304.46 29.38 2012-02-14 15:06:43.000 045 33401.96 370.53 2304.55 29.38 2012-02-14 15:06:45.000 045 33401.85 370.48 2304.48 29.38 2012-02-14 15:06:46.000 045 33401.80 370.54 2304.49 29.38 2012-02-14 15:06:47.000 045 33401.82 370.55 2304.51 29.38 2012-02-14 15:06:48.000 045 33401.73 370.55 2304.51 29.38 2012-02-14 15:06:49.000 045 33401.85 370.55 2304.45 29.38 2012-02-14 15:06:50.000 045 33401.76 370.57 2304.43 29.38 2012-02-14 15:06:51.000 045 33401.76 370.55 2304.45 29.38 2012-02-14 15:06:52.000 045 33401.71 370.56 2304.57 29.38 2012-02-14 15:06:53.000 045 33401.74 370.55 2304.55 29.38 2012-02-14 15:06:54.000 045 33401.71 370.59 2304.46 29.38 2012-02-14 15:06:55.000 045 33401.75 370.57 2304.51 29.38 2012-02-14 15:06:56.000 045 33401.76 370.55 2304.49 29.38 2012-02-14 15:06:57.000 045 33401.63 370.57 2304.45 29.38 2012-02-14 15:06:58.000 045 33401.63 370.54 2304.45 29.38 2012-02-14 15:06:59.000 045 33401.67 370.55 2304.45 29.38 2012-02-14 15:07:00.000 045 33401.62 370.58 2304.49 29.38 2012-02-14 15:07:01.000 045 33401.68 370.51 2304.52 29.38 2012-02-14 15:07:02.000 045 33401.53 370.56 2304.49 29.38 2012-02-14 15:07:03.000 045 33401.61 370.59 2304.46 29.38 2012-02-14 15:07:04.000 045 33401.59 370.55 2304.52 29.38 2012-02-14 15:07:05.000 045 33401.56 370.58 2304.45 29.38 2012-02-14 15:07:06.000 045 33401.58 370.62 2304.55 29.38 2012-02-14 15:07:07.000 045 33401.39 370.59 2304.59 29.38 2012-02-14 15:07:08.000 045 33401.57 370.56 2304.52 29.38 2012-02-14 15:07:09.000 045 33401.53 370.59 2304.53 29.38 2012-02-14 15:07:10.000 045 33401.43 370.57 2304.49 29.38 2012-02-14 15:07:11.000 045 33401.44 370.64 2304.42 29.38 2012-02-14 15:07:12.000 045 33401.37 370.62 2304.56 29.38 2012-02-14 15:07:13.000 045 33401.46 370.61 2304.52 29.38 2012-02-14 15:07:14.000 045 33401.38 370.65 2304.55 29.38 2012-02-14 15:07:15.000 045 33401.35 370.67 2304.44 29.38 2012-02-14 15:07:16.000 045 33401.33 370.63 2304.52 29.38 2012-02-14 15:07:17.000 045 33401.29 370.65 2304.53 29.38 2012-02-14 15:07:18.000 045 33401.28 370.63 2304.61 29.38 2012-02-14 15:07:19.000 045 33401.35 370.66 2304.54 29.38 2012-02-14 15:07:20.000 045 33401.23 370.70 2304.58 29.38 2012-02-14 15:07:21.000 045 33401.21 370.69 2304.62 29.38 2012-02-14 15:07:22.000 045 33401.22 370.71 2304.59 29.38 2012-02-14 15:07:23.000 045 33401.19 370.71 2304.65 29.38 2012-02-14 15:07:24.000 045 33401.24 370.69 2304.58 29.38 2012-02-14 15:07:24.000 045 33401.14 370.70 2304.67 29.38 2012-02-14 15:07:26.000 045 33401.17 370.71 2304.66 29.38 2012-02-14 15:07:27.000 045 33401.15 370.71 2304.58 29.38 2012-02-14 15:07:28.000 045 33401.08 370.75 2304.69 29.38 2012-02-14 15:07:29.000 045 33401.10 370.74 2304.67 29.38 2012-02-14 15:07:30.000 045 33401.16 370.75 2304.70 29.38 2012-02-14 15:07:31.000 045 33401.19 370.75 2304.62 29.38 2012-02-14 15:07:32.000 045 33401.06 370.69 2304.64 29.38 2012-02-14 15:07:33.000 045 33401.07 370.74 2304.63 29.38 2012-02-14 15:07:34.000 045 33401.06 370.72 2304.62 29.38 2012-02-14 15:07:35.000 045 33401.09 370.71 2304.64 29.38 2012-02-14 15:07:36.000 045 33401.10 370.73 2304.73 29.38 2012-02-14 15:07:37.000 045 33401.18 370.74 2304.62 29.38 2012-02-14 15:07:37.000 045 33401.03 370.72 2304.66 29.38 2012-02-14 15:07:39.000 045 33400.97 370.70 2304.68 29.38 2012-02-14 15:07:40.000 045 33401.14 370.65 2304.76 29.38 2012-02-14 15:07:41.000 045 33401.12 370.70 2304.68 29.38 2012-02-14 15:07:42.000 045 33401.02 370.64 2304.68 29.38 2012-02-14 15:07:43.000 045 33401.14 370.67 2304.62 29.38 2012-02-14 15:07:44.000 045 33401.13 370.66 2304.67 29.38 2012-02-14 15:07:45.000 045 33401.09 370.64 2304.61 29.38 2012-02-14 15:07:46.000 045 33401.08 370.58 2304.65 29.38 2012-02-14 15:07:47.000 045 33401.14 370.58 2304.62 29.38 2012-02-14 15:07:48.000 045 33401.13 370.54 2304.66 29.38 2012-02-14 15:07:49.000 045 33401.14 370.59 2304.65 29.38 2012-02-14 15:07:50.000 045 33401.21 370.58 2304.63 29.38 2012-02-14 15:07:51.000 045 33401.16 370.56 2304.69 29.38 2012-02-14 15:07:52.000 045 33401.19 370.51 2304.65 29.38 2012-02-14 15:07:53.000 045 33401.16 370.55 2304.62 29.38 2012-02-14 15:07:54.000 045 33401.07 370.51 2304.64 29.38 2012-02-14 15:07:55.000 045 33401.18 370.58 2304.64 29.38 2012-02-14 15:07:56.000 045 33401.05 370.51 2304.62 29.38 2012-02-14 15:07:57.000 045 33401.21 370.47 2304.60 29.38 2012-02-14 15:07:58.000 045 33401.18 370.46 2304.60 29.38 2012-02-14 15:07:59.000 045 33401.14 370.43 2304.61 29.38 2012-02-14 15:08:00.000 045 33401.12 370.42 2304.60 29.38 2012-02-14 15:08:01.000 045 33401.11 370.41 2304.61 29.38 2012-02-14 15:08:02.000 045 33400.99 370.39 2304.61 29.38 2012-02-14 15:08:03.000 045 33401.04 370.37 2304.55 29.38 2012-02-14 15:08:04.000 045 33401.07 370.43 2304.53 29.38 2012-02-14 15:08:05.000 045 33401.08 370.37 2304.61 29.38 2012-02-14 15:08:06.000 045 33401.05 370.38 2304.70 29.38 2012-02-14 15:08:07.000 045 33401.10 370.38 2304.60 29.38 2012-02-14 15:08:08.000 045 33401.22 370.41 2304.61 29.38 2012-02-14 15:08:09.000 045 33401.00 370.38 2304.59 29.38 2012-02-14 15:08:10.000 045 33401.01 370.38 2304.57 29.38 2012-02-14 15:08:11.000 045 33401.04 370.36 2304.53 29.38 2012-02-14 15:08:12.000 045 33400.99 370.37 2304.62 29.38 2012-02-14 15:08:13.000 045 33400.93 370.37 2304.49 29.38 2012-02-14 15:08:14.000 045 33401.10 370.38 2304.55 29.38 2012-02-14 15:08:15.000 045 33401.01 370.35 2304.58 29.38 2012-02-14 15:08:16.000 045 33401.10 370.38 2304.58 29.38 2012-02-14 15:08:17.000 045 33400.95 370.40 2304.51 29.38 2012-02-14 15:08:18.000 045 33400.89 370.38 2304.57 29.38 2012-02-14 15:08:18.000 045 33400.95 370.39 2304.63 29.38 2012-02-14 15:08:20.000 045 33401.00 370.39 2304.56 29.38 2012-02-14 15:08:21.000 045 33400.86 370.38 2304.54 29.38 2012-02-14 15:08:22.000 045 33400.94 370.39 2304.52 29.38 2012-02-14 15:08:23.000 045 33400.93 370.34 2304.61 29.38 2012-02-14 15:08:24.000 045 33400.86 370.35 2304.57 29.38 2012-02-14 15:08:25.000 045 33401.01 370.35 2304.55 29.38 2012-02-14 15:08:26.000 045 33400.91 370.35 2304.48 29.38 2012-02-14 15:08:27.000 045 33400.88 370.35 2304.51 29.38 2012-02-14 15:08:28.000 045 33400.90 370.40 2304.46 29.38 2012-02-14 15:08:29.000 045 33400.85 370.36 2304.51 29.38 2012-02-14 15:08:30.000 045 33400.85 370.38 2304.48 29.38 2012-02-14 15:08:31.000 045 33400.89 370.38 2304.50 29.38 2012-02-14 15:08:31.000 045 33400.90 370.41 2304.52 29.38 2012-02-14 15:08:33.000 045 33400.83 370.46 2304.49 29.38 2012-02-14 15:08:34.000 045 33400.75 370.38 2304.51 29.38 2012-02-14 15:08:35.000 045 33400.79 370.44 2304.52 29.38 2012-02-14 15:08:36.000 045 33400.76 370.41 2304.48 29.38 2012-02-14 15:08:37.000 045 33400.69 370.43 2304.51 29.38 2012-02-14 15:08:38.000 045 33400.66 370.44 2304.47 29.38 2012-02-14 15:08:39.000 045 33400.69 370.43 2304.52 29.38 2012-02-14 15:08:40.000 045 33400.64 370.49 2304.58 29.38 2012-02-14 15:08:41.000 045 33400.72 370.48 2304.54 29.38 2012-02-14 15:08:42.000 045 33400.61 370.46 2304.49 29.38 2012-02-14 15:08:43.000 045 33400.58 370.46 2304.57 29.38 2012-02-14 15:08:44.000 045 33400.54 370.54 2304.57 29.38 2012-02-14 15:08:45.000 045 33400.57 370.54 2304.55 29.38 2012-02-14 15:08:46.000 045 33400.53 370.47 2304.46 29.38 2012-02-14 15:08:47.000 045 33400.57 370.52 2304.56 29.38 2012-02-14 15:08:48.000 045 33400.58 370.51 2304.58 29.38 2012-02-14 15:08:49.000 045 33400.43 370.54 2304.49 29.38 2012-02-14 15:08:50.000 045 33400.50 370.51 2304.61 29.38 2012-02-14 15:08:51.000 045 33400.39 370.51 2304.55 29.38 2012-02-14 15:08:52.000 045 33400.45 370.55 2304.60 29.38 2012-02-14 15:08:53.000 045 33400.40 370.65 2304.53 29.38 2012-02-14 15:08:54.000 045 33400.38 370.61 2304.57 29.38 2012-02-14 15:08:55.000 045 33400.30 370.64 2304.67 29.38 2012-02-14 15:08:56.000 045 33400.32 370.67 2304.64 29.38 2012-02-14 15:08:57.000 045 33400.33 370.65 2304.64 29.38 2012-02-14 15:08:58.000 045 33400.28 370.71 2304.53 29.38 2012-02-14 15:08:59.000 045 33400.21 370.70 2304.59 29.38 2012-02-14 15:09:00.000 045 33400.20 370.69 2304.74 29.38 2012-02-14 15:09:01.000 045 33400.21 370.71 2304.63 29.38 2012-02-14 15:09:02.000 045 33400.12 370.73 2304.67 29.38 2012-02-14 15:09:03.000 045 33400.16 370.71 2304.70 29.38 2012-02-14 15:09:04.000 045 33400.09 370.77 2304.66 29.38 2012-02-14 15:09:05.000 045 33400.11 370.78 2304.74 29.38 2012-02-14 15:09:06.000 045 33399.99 370.78 2304.65 29.38 2012-02-14 15:09:07.000 045 33400.03 370.82 2304.73 29.38 2012-02-14 15:09:08.000 045 33399.98 370.80 2304.77 29.38 2012-02-14 15:09:09.000 045 33399.96 370.78 2304.65 29.38 2012-02-14 15:09:10.000 045 33400.05 370.83 2304.71 29.38 2012-02-14 15:09:11.000 045 33399.95 370.83 2304.74 29.38 2012-02-14 15:09:12.000 045 33399.83 370.86 2304.70 29.38 2012-02-14 15:09:12.000 045 33399.95 370.86 2304.75 29.38 2012-02-14 15:09:14.000 045 33399.77 370.85 2304.77 29.38 2012-02-14 15:09:15.000 045 33399.84 370.87 2304.71 29.38 2012-02-14 15:09:16.000 045 33399.84 370.85 2304.75 29.38 2012-02-14 15:09:17.000 045 33399.88 370.86 2304.74 29.38 2012-02-14 15:09:18.000 045 33399.89 370.86 2304.86 29.38 2012-02-14 15:09:19.000 045 33399.78 370.88 2304.75 29.38 2012-02-14 15:09:20.000 045 33399.81 370.81 2304.73 29.38 2012-02-14 15:09:21.000 045 33399.72 370.82 2304.75 29.38 2012-02-14 15:09:22.000 045 33399.79 370.87 2304.89 29.38 2012-02-14 15:09:23.000 045 33399.72 370.85 2304.77 29.38 2012-02-14 15:09:24.000 045 33399.67 370.82 2304.80 29.38 2012-02-14 15:09:25.000 045 33399.68 370.81 2304.82 29.38 2012-02-14 15:09:25.000 045 33399.62 370.87 2304.83 29.38 2012-02-14 15:09:27.000 045 33399.56 370.86 2304.81 29.38 2012-02-14 15:09:28.000 045 33399.60 370.86 2304.94 29.38 2012-02-14 15:09:29.000 045 33399.58 370.88 2304.93 29.38 2012-02-14 15:09:30.000 045 33399.59 370.87 2304.98 29.38 2012-02-14 15:09:31.000 045 33399.56 370.89 2304.91 29.38 2012-02-14 15:09:32.000 045 33399.58 370.89 2304.92 29.38 2012-02-14 15:09:33.000 045 33399.47 370.90 2304.96 29.38 2012-02-14 15:09:34.000 045 33399.43 370.89 2304.93 29.38 2012-02-14 15:09:35.000 045 33399.49 370.88 2304.88 29.38 2012-02-14 15:09:36.000 045 33399.49 370.90 2305.01 29.38 2012-02-14 15:09:37.000 045 33399.58 370.88 2304.98 29.38 2012-02-14 15:09:38.000 045 33399.35 370.91 2304.91 29.38 2012-02-14 15:09:39.000 045 33399.30 370.88 2304.93 29.38 2012-02-14 15:09:40.000 045 33399.27 370.86 2304.94 29.38 2012-02-14 15:09:41.000 045 33399.36 370.87 2304.96 29.38 2012-02-14 15:09:42.000 045 33399.39 370.93 2304.95 29.38 2012-02-14 15:09:43.000 045 33399.29 370.93 2304.96 29.38 2012-02-14 15:09:44.000 045 33399.30 370.92 2304.96 29.38 2012-02-14 15:09:45.000 045 33399.33 370.89 2304.99 29.38 2012-02-14 15:09:46.000 045 33399.20 370.88 2305.05 29.38 2012-02-14 15:09:47.000 045 33399.20 370.87 2304.92 29.38 2012-02-14 15:09:48.000 045 33399.29 370.86 2305.00 29.38 2012-02-14 15:09:49.000 045 33399.20 370.86 2305.02 29.38 2012-02-14 15:09:50.000 045 33399.36 370.85 2305.06 29.38 2012-02-14 15:09:51.000 045 33399.18 370.81 2305.03 29.38 2012-02-14 15:09:52.000 045 33399.14 370.79 2305.02 29.38 2012-02-14 15:09:53.000 045 33399.24 370.84 2304.98 29.38 2012-02-14 15:09:54.000 045 33399.15 370.84 2305.08 29.38 2012-02-14 15:09:55.000 045 33399.14 370.86 2304.99 29.38 2012-02-14 15:09:56.000 045 33399.13 370.85 2305.04 29.38 2012-02-14 15:09:57.000 045 33399.15 370.84 2304.93 29.38 2012-02-14 15:09:58.000 045 33399.08 370.84 2304.97 29.38 2012-02-14 15:09:59.000 045 33399.10 370.82 2305.07 29.38 2012-02-14 15:10:00.000 045 33399.06 370.84 2305.06 29.38 2012-02-14 15:10:01.000 045 33399.08 370.80 2305.04 29.38 2012-02-14 15:10:02.000 045 33399.02 370.87 2305.05 29.38 2012-02-14 15:10:03.000 045 33399.08 370.85 2305.08 29.38 2012-02-14 15:10:04.000 045 33399.05 370.86 2305.06 29.38 2012-02-14 15:10:05.000 045 33399.04 370.81 2305.05 29.38 2012-02-14 15:10:06.000 045 33398.97 370.86 2305.03 29.38 2012-02-14 15:10:06.000 045 33398.96 370.82 2305.11 29.38 2012-02-14 15:10:08.000 045 33399.02 370.80 2305.06 29.38 2012-02-14 15:10:09.000 045 33398.86 370.78 2305.14 29.38 2012-02-14 15:10:10.000 045 33398.86 370.82 2305.20 29.38 2012-02-14 15:10:11.000 045 33398.87 370.82 2305.02 29.38 2012-02-14 15:10:12.000 045 33398.94 370.82 2305.03 29.38 2012-02-14 15:10:13.000 045 33398.84 370.84 2305.15 29.38 2012-02-14 15:10:14.000 045 33398.93 370.80 2304.98 29.38 2012-02-14 15:10:15.000 045 33398.86 370.81 2305.15 29.38 2012-02-14 15:10:16.000 045 33398.84 370.80 2305.17 29.38 2012-02-14 15:10:17.000 045 33398.93 370.78 2305.14 29.38 2012-02-14 15:10:18.000 045 33398.90 370.78 2305.12 29.38 2012-02-14 15:10:19.000 045 33398.91 370.78 2305.04 29.38 2012-02-14 15:10:19.000 045 33398.83 370.73 2305.07 29.38 2012-02-14 15:10:21.000 045 33398.87 370.73 2305.09 29.38 2012-02-14 15:10:22.000 045 33398.78 370.73 2305.08 29.38 2012-02-14 15:10:23.000 045 33398.77 370.74 2305.22 29.38 2012-02-14 15:10:24.000 045 33398.75 370.73 2305.17 29.38 2012-02-14 15:10:25.000 045 33398.73 370.73 2305.10 29.38 2012-02-14 15:10:26.000 045 33398.80 370.67 2305.01 29.38 2012-02-14 15:10:27.000 045 33398.70 370.69 2305.09 29.38 2012-02-14 15:10:28.000 045 33398.72 370.69 2305.12 29.38 2012-02-14 15:10:29.000 045 33398.76 370.68 2305.12 29.38 2012-02-14 15:10:30.000 045 33398.72 370.67 2305.11 29.38 2012-02-14 15:10:31.000 045 33398.64 370.65 2305.10 29.38 2012-02-14 15:10:32.000 045 33398.78 370.69 2305.07 29.38 2012-02-14 15:10:33.000 045 33398.62 370.70 2305.11 29.38 2012-02-14 15:10:34.000 045 33398.71 370.68 2305.11 29.38 2012-02-14 15:10:35.000 045 33398.70 370.68 2305.11 29.38 2012-02-14 15:10:36.000 045 33398.68 370.67 2305.13 29.38 2012-02-14 15:10:37.000 045 33398.63 370.68 2305.04 29.38 2012-02-14 15:10:38.000 045 33398.67 370.67 2305.04 29.38 2012-02-14 15:10:39.000 045 33398.70 370.62 2305.00 29.38 2012-02-14 15:10:40.000 045 33398.58 370.63 2305.11 29.38 2012-02-14 15:10:41.000 045 33398.67 370.65 2305.04 29.38 2012-02-14 15:10:42.000 045 33398.57 370.68 2305.01 29.38 2012-02-14 15:10:43.000 045 33398.52 370.69 2305.01 29.38 2012-02-14 15:10:44.000 045 33398.56 370.64 2305.10 29.38 2012-02-14 15:10:45.000 045 33398.67 370.67 2305.14 29.38 2012-02-14 15:10:46.000 045 33398.59 370.63 2305.07 29.38 2012-02-14 15:10:47.000 045 33398.60 370.63 2304.99 29.38 2012-02-14 15:10:48.000 045 33398.60 370.62 2305.08 29.38 2012-02-14 15:10:49.000 045 33398.61 370.65 2305.11 29.38 2012-02-14 15:10:50.000 045 33398.52 370.62 2305.06 29.38 2012-02-14 15:10:51.000 045 33398.49 370.65 2305.04 29.38 2012-02-14 15:10:52.000 045 33398.51 370.65 2305.05 29.38 2012-02-14 15:10:53.000 045 33398.51 370.66 2305.16 29.38 2012-02-14 15:10:54.000 045 33398.50 370.63 2305.05 29.38 2012-02-14 15:10:55.000 045 33398.46 370.66 2305.04 29.38 2012-02-14 15:10:56.000 045 33398.50 370.62 2305.08 29.38 2012-02-14 15:10:57.000 045 33398.52 370.62 2305.04 29.38 2012-02-14 15:10:58.000 045 33398.47 370.63 2305.05 29.38 2012-02-14 15:10:59.000 045 33398.47 370.61 2305.07 29.38 2012-02-14 15:11:00.000 045 33398.43 370.67 2305.07 29.38 2012-02-14 15:11:00.000 045 33398.43 370.67 2305.04 29.38 2012-02-14 15:11:02.000 045 33398.50 370.67 2305.08 29.38 2012-02-14 15:11:03.000 045 33398.40 370.65 2305.09 29.38 2012-02-14 15:11:04.000 045 33398.44 370.68 2305.04 29.38 2012-02-14 15:11:05.000 045 33398.43 370.65 2305.10 29.38 2012-02-14 15:11:06.000 045 33398.38 370.64 2305.14 29.38 2012-02-14 15:11:07.000 045 33398.48 370.66 2305.05 29.38 2012-02-14 15:11:08.000 045 33398.33 370.68 2305.02 29.38 2012-02-14 15:11:09.000 045 33398.45 370.69 2305.04 29.38 2012-02-14 15:11:10.000 045 33398.35 370.67 2305.07 29.38 2012-02-14 15:11:11.000 045 33398.42 370.70 2305.17 29.38 2012-02-14 15:11:12.000 045 33398.39 370.67 2305.17 29.38 2012-02-14 15:11:13.000 045 33398.37 370.66 2305.08 29.38 2012-02-14 15:11:13.000 045 33398.41 370.71 2305.06 29.38 2012-02-14 15:11:15.000 045 33398.28 370.65 2305.12 29.38 2012-02-14 15:11:16.000 045 33398.39 370.64 2305.11 29.38 2012-02-14 15:11:17.000 045 33398.35 370.67 2305.16 29.38 2012-02-14 15:11:18.000 045 33398.31 370.65 2305.12 29.38 2012-02-14 15:11:19.000 045 33398.26 370.63 2305.05 29.38 2012-02-14 15:11:20.000 045 33398.30 370.65 2305.07 29.38 2012-02-14 15:11:21.000 045 33398.33 370.63 2305.04 29.38 2012-02-14 15:11:22.000 045 33398.26 370.63 2305.04 29.38 2012-02-14 15:11:23.000 045 33398.33 370.66 2305.12 29.38 2012-02-14 15:11:24.000 045 33398.31 370.62 2305.01 29.38 2012-02-14 15:11:25.000 045 33398.35 370.61 2305.01 29.38 2012-02-14 15:11:26.000 045 33398.22 370.59 2304.99 29.38 2012-02-14 15:11:27.000 045 33398.39 370.63 2305.07 29.38 2012-02-14 15:11:28.000 045 33398.27 370.58 2305.11 29.38 2012-02-14 15:11:29.000 045 33398.29 370.61 2305.01 29.38 2012-02-14 15:11:30.000 045 33398.27 370.57 2305.01 29.38 2012-02-14 15:11:31.000 045 33398.33 370.58 2305.08 29.38 2012-02-14 15:11:32.000 045 33398.34 370.57 2305.05 29.38 2012-02-14 15:11:33.000 045 33398.28 370.55 2305.00 29.38 2012-02-14 15:11:34.000 045 33398.33 370.53 2305.07 29.38 2012-02-14 15:11:35.000 045 33398.37 370.52 2305.04 29.38 2012-02-14 15:11:36.000 045 33398.40 370.52 2304.98 29.38 2012-02-14 15:11:37.000 045 33398.34 370.51 2305.10 29.38 2012-02-14 15:11:38.000 045 33398.31 370.51 2304.96 29.38 2012-02-14 15:11:39.000 045 33398.28 370.50 2305.01 29.38 2012-02-14 15:11:40.000 045 33398.24 370.50 2305.00 29.38 2012-02-14 15:11:41.000 045 33398.28 370.46 2305.02 29.38 2012-02-14 15:11:42.000 045 33398.36 370.51 2305.00 29.38 2012-02-14 15:11:43.000 045 33398.31 370.46 2305.05 29.38 2012-02-14 15:11:44.000 045 33398.33 370.52 2304.91 29.38 2012-02-14 15:11:45.000 045 33398.24 370.49 2304.97 29.38 2012-02-14 15:11:46.000 045 33398.28 370.49 2304.98 29.38 2012-02-14 15:11:47.000 045 33398.22 370.52 2304.99 29.38 2012-02-14 15:11:48.000 045 33398.24 370.50 2304.97 29.38 2012-02-14 15:11:49.000 045 33398.25 370.46 2304.95 29.38 2012-02-14 15:11:50.000 045 33398.21 370.48 2305.01 29.38 2012-02-14 15:11:51.000 045 33398.27 370.45 2304.98 29.38 2012-02-14 15:11:52.000 045 33398.22 370.47 2304.95 29.38 2012-02-14 15:11:53.000 045 33398.18 370.46 2305.01 29.38 2012-02-14 15:11:54.000 045 33398.08 370.48 2304.99 29.38 2012-02-14 15:11:54.000 045 33398.08 370.50 2305.02 29.38 2012-02-14 15:11:56.000 045 33398.19 370.48 2304.96 29.38 2012-02-14 15:11:57.000 045 33398.08 370.45 2304.86 29.38 2012-02-14 15:11:58.000 045 33398.01 370.47 2304.89 29.38 2012-02-14 15:11:59.000 045 33398.05 370.54 2304.94 29.38 2012-02-14 15:12:00.000 045 33398.04 370.56 2304.91 29.38 2012-02-14 15:12:01.000 045 33398.02 370.54 2305.02 29.38 2012-02-14 15:12:02.000 045 33397.96 370.57 2304.89 29.38 2012-02-14 15:12:03.000 045 33398.02 370.54 2304.98 29.38 2012-02-14 15:12:04.000 045 33398.03 370.53 2304.92 29.38 2012-02-14 15:12:05.000 045 33397.96 370.58 2305.04 29.38 2012-02-14 15:12:06.000 045 33397.86 370.58 2304.99 29.38 2012-02-14 15:12:07.000 045 33397.83 370.58 2304.92 29.38 2012-02-14 15:12:07.000 045 33397.85 370.63 2304.92 29.38 2012-02-14 15:12:09.000 045 33397.90 370.63 2304.92 29.38 2012-02-14 15:12:10.000 045 33397.84 370.65 2304.98 29.38 2012-02-14 15:12:11.000 045 33397.84 370.64 2305.02 29.38 2012-02-14 15:12:12.000 045 33397.84 370.67 2304.94 29.38 2012-02-14 15:12:13.000 045 33397.75 370.69 2304.98 29.38 2012-02-14 15:12:14.000 045 33397.75 370.68 2305.08 29.38 2012-02-14 15:12:15.000 045 33397.68 370.69 2305.01 29.38 2012-02-14 15:12:16.000 045 33397.63 370.66 2305.04 29.38 2012-02-14 15:12:17.000 045 33397.70 370.70 2305.00 29.38 2012-02-14 15:12:18.000 045 33397.64 370.67 2305.00 29.38 2012-02-14 15:12:19.000 045 33397.60 370.75 2305.14 29.38 2012-02-14 15:12:20.000 045 33397.68 370.72 2305.01 29.38 2012-02-14 15:12:21.000 045 33397.59 370.78 2305.13 29.38 2012-02-14 15:12:22.000 045 33397.51 370.79 2305.08 29.38 2012-02-14 15:12:23.000 045 33397.56 370.77 2305.13 29.38 2012-02-14 15:12:24.000 045 33397.51 370.80 2305.03 29.38 2012-02-14 15:12:25.000 045 33397.40 370.80 2305.10 29.38 2012-02-14 15:12:26.000 045 33397.49 370.84 2305.08 29.38 2012-02-14 15:12:27.000 045 33397.36 370.82 2305.00 29.38 2012-02-14 15:12:28.000 045 33397.41 370.82 2305.05 29.38 2012-02-14 15:12:29.000 045 33397.42 370.85 2305.11 29.38 2012-02-14 15:12:30.000 045 33397.39 370.86 2305.09 29.38 2012-02-14 15:12:31.000 045 33397.37 370.87 2305.20 29.38 2012-02-14 15:12:32.000 045 33397.25 370.86 2305.05 29.38 2012-02-14 15:12:33.000 045 33397.28 370.86 2305.14 29.38 2012-02-14 15:12:34.000 045 33397.25 370.86 2305.21 29.38 2012-02-14 15:12:35.000 045 33397.36 370.91 2305.23 29.38 2012-02-14 15:12:36.000 045 33397.25 370.92 2305.17 29.38 2012-02-14 15:12:37.000 045 33397.17 370.88 2305.26 29.38 2012-02-14 15:12:38.000 045 33397.06 370.97 2305.16 29.38 2012-02-14 15:12:39.000 045 33397.11 370.96 2305.22 29.38 2012-02-14 15:12:40.000 045 33397.07 370.93 2305.22 29.38 2012-02-14 15:12:41.000 045 33397.09 370.96 2305.22 29.38 2012-02-14 15:12:42.000 045 33397.06 371.00 2305.17 29.38 2012-02-14 15:12:43.000 045 33397.01 370.97 2305.20 29.38 2012-02-14 15:12:44.000 045 33397.04 370.99 2305.28 29.38 2012-02-14 15:12:45.000 045 33397.00 371.02 2305.24 29.38 2012-02-14 15:12:46.000 045 33397.04 370.98 2305.29 29.38 2012-02-14 15:12:47.000 045 33396.97 371.02 2305.27 29.38 2012-02-14 15:12:48.000 045 33396.94 371.02 2305.29 29.38 2012-02-14 15:12:48.000 045 33396.88 370.99 2305.23 29.38 2012-02-14 15:12:50.000 045 33396.94 371.01 2305.27 29.38 2012-02-14 15:12:51.000 045 33397.01 371.05 2305.29 29.38 2012-02-14 15:12:52.000 045 33396.89 371.00 2305.18 29.38 2012-02-14 15:12:53.000 045 33396.92 371.02 2305.41 29.38 2012-02-14 15:12:54.000 045 33396.87 371.08 2305.24 29.38 2012-02-14 15:12:55.000 045 33396.94 371.05 2305.28 29.38 2012-02-14 15:12:56.000 045 33396.91 371.06 2305.36 29.38 2012-02-14 15:12:57.000 045 33396.89 371.11 2305.31 29.38 2012-02-14 15:12:58.000 045 33396.79 371.08 2305.32 29.38 2012-02-14 15:12:59.000 045 33396.77 371.12 2305.36 29.38 2012-02-14 15:13:00.000 045 33396.80 371.09 2305.30 29.38 2012-02-14 15:13:01.000 045 33396.76 371.13 2305.33 29.38 2012-02-14 15:13:01.000 045 33396.82 371.15 2305.29 29.38 2012-02-14 15:13:03.000 045 33396.68 371.12 2305.36 29.38 2012-02-14 15:13:04.000 045 33396.68 371.12 2305.38 29.38 2012-02-14 15:13:05.000 045 33396.70 371.19 2305.28 29.38 2012-02-14 15:13:06.000 045 33396.71 371.22 2305.34 29.38 2012-02-14 15:13:07.000 045 33396.60 371.18 2305.37 29.38 2012-02-14 15:13:08.000 045 33396.64 371.14 2305.30 29.38 2012-02-14 15:13:09.000 045 33396.49 371.22 2305.40 29.38 2012-02-14 15:13:10.000 045 33396.59 371.24 2305.41 29.38 2012-02-14 15:13:11.000 045 33396.60 371.29 2305.38 29.38 2012-02-14 15:13:12.000 045 33396.50 371.23 2305.38 29.38 2012-02-14 15:13:13.000 045 33396.48 371.27 2305.36 29.38 2012-02-14 15:13:14.000 045 33396.47 371.26 2305.39 29.38 2012-02-14 15:13:15.000 045 33396.50 371.29 2305.40 29.38 2012-02-14 15:13:16.000 045 33396.46 371.28 2305.49 29.38 2012-02-14 15:13:17.000 045 33396.38 371.31 2305.49 29.38 2012-02-14 15:13:18.000 045 33396.50 371.26 2305.48 29.38 2012-02-14 15:13:19.000 045 33396.49 371.31 2305.53 29.38 2012-02-14 15:13:20.000 045 33396.30 371.38 2305.55 29.38 2012-02-14 15:13:21.000 045 33396.31 371.31 2305.55 29.38 2012-02-14 15:13:22.000 045 33396.39 371.33 2305.50 29.38 2012-02-14 15:13:23.000 045 33396.39 371.38 2305.58 29.38 2012-02-14 15:13:24.000 045 33396.34 371.37 2305.57 29.38 2012-02-14 15:13:25.000 045 33396.25 371.40 2305.51 29.38 2012-02-14 15:13:26.000 045 33396.36 371.37 2305.52 29.38 2012-02-14 15:13:27.000 045 33396.17 371.40 2305.48 29.38 2012-02-14 15:13:28.000 045 33396.22 371.38 2305.46 29.38 2012-02-14 15:13:29.000 045 33396.20 371.35 2305.57 29.38 2012-02-14 15:13:30.000 045 33396.21 371.44 2305.53 29.38 2012-02-14 15:13:31.000 045 33396.10 371.39 2305.51 29.38 2012-02-14 15:13:32.000 045 33396.12 371.37 2305.45 29.38 2012-02-14 15:13:33.000 045 33396.23 371.44 2305.55 29.38 2012-02-14 15:13:34.000 045 33396.07 371.42 2305.55 29.38 2012-02-14 15:13:35.000 045 33396.12 371.42 2305.59 29.38 2012-02-14 15:13:36.000 045 33396.02 371.39 2305.53 29.38 2012-02-14 15:13:37.000 045 33396.01 371.41 2305.55 29.38 2012-02-14 15:13:38.000 045 33396.06 371.44 2305.69 29.38 2012-02-14 15:13:39.000 045 33396.10 371.43 2305.57 29.38 2012-02-14 15:13:40.000 045 33396.06 371.40 2305.57 29.38 2012-02-14 15:13:41.000 045 33395.99 371.41 2305.53 29.38 2012-02-14 15:13:42.000 045 33395.98 371.43 2305.54 29.38 2012-02-14 15:13:42.000 045 33396.05 371.44 2305.57 29.38 2012-02-14 15:13:44.000 045 33395.90 371.46 2305.56 29.38 2012-02-14 15:13:45.000 045 33395.86 371.47 2305.57 29.38 2012-02-14 15:13:46.000 045 33395.94 371.47 2305.60 29.38 2012-02-14 15:13:47.000 045 33395.92 371.47 2305.56 29.38 2012-02-14 15:13:48.000 045 33395.82 371.46 2305.63 29.38 2012-02-14 15:13:49.000 045 33395.82 371.50 2305.56 29.38 2012-02-14 15:13:50.000 045 33395.81 371.55 2305.71 29.38 2012-02-14 15:13:51.000 045 33395.81 371.48 2305.71 29.38 2012-02-14 15:13:52.000 045 33395.76 371.52 2305.67 29.38 2012-02-14 15:13:53.000 045 33395.72 371.53 2305.64 29.38 2012-02-14 15:13:54.000 045 33395.78 371.51 2305.67 29.38 2012-02-14 15:13:55.000 045 33395.69 371.57 2305.70 29.38 2012-02-14 15:13:55.000 045 33395.78 371.58 2305.61 29.38 2012-02-14 15:13:57.000 045 33395.72 371.64 2305.63 29.38 2012-02-14 15:13:58.000 045 33395.68 371.59 2305.64 29.38 2012-02-14 15:13:59.000 045 33395.68 371.61 2305.69 29.38 2012-02-14 15:14:00.000 045 33395.72 371.61 2305.69 29.38 2012-02-14 15:14:01.000 045 33395.75 371.59 2305.65 29.38 2012-02-14 15:14:02.000 045 33395.63 371.61 2305.66 29.38 2012-02-14 15:14:03.000 045 33395.60 371.65 2305.66 29.38 2012-02-14 15:14:04.000 045 33395.59 371.64 2305.63 29.38 2012-02-14 15:14:05.000 045 33395.61 371.62 2305.70 29.38 2012-02-14 15:14:06.000 045 33395.51 371.61 2305.70 29.38 2012-02-14 15:14:07.000 045 33395.67 371.62 2305.75 29.38 2012-02-14 15:14:08.000 045 33395.44 371.66 2305.74 29.38 2012-02-14 15:14:09.000 045 33395.50 371.66 2305.76 29.38 2012-02-14 15:14:10.000 045 33395.43 371.65 2305.74 29.38 2012-02-14 15:14:11.000 045 33395.42 371.72 2305.72 29.38 2012-02-14 15:14:12.000 045 33395.41 371.72 2305.79 29.38 2012-02-14 15:14:13.000 045 33395.39 371.73 2305.72 29.38 2012-02-14 15:14:14.000 045 33395.45 371.73 2305.71 29.38 2012-02-14 15:14:15.000 045 33395.42 371.73 2305.74 29.38 2012-02-14 15:14:16.000 045 33395.42 371.74 2305.86 29.38 2012-02-14 15:14:17.000 045 33395.38 371.75 2305.78 29.38 2012-02-14 15:14:18.000 045 33395.33 371.79 2305.82 29.38 2012-02-14 15:14:19.000 045 33395.29 371.76 2305.90 29.38 2012-02-14 15:14:20.000 045 33395.31 371.76 2305.80 29.38 2012-02-14 15:14:21.000 045 33395.24 371.78 2305.78 29.38 2012-02-14 15:14:22.000 045 33395.34 371.78 2305.78 29.38 2012-02-14 15:14:23.000 045 33395.28 371.75 2305.74 29.38 2012-02-14 15:14:24.000 045 33395.36 371.77 2305.82 29.38 2012-02-14 15:14:25.000 045 33395.30 371.75 2305.84 29.38 2012-02-14 15:14:26.000 045 33395.28 371.83 2305.78 29.38 2012-02-14 15:14:27.000 045 33395.30 371.75 2305.81 29.38 2012-02-14 15:14:28.000 045 33395.34 371.78 2305.78 29.38 2012-02-14 15:14:29.000 045 33395.29 371.75 2305.81 29.38 2012-02-14 15:14:30.000 045 33395.29 371.81 2305.84 29.38 2012-02-14 15:14:31.000 045 33395.21 371.82 2305.80 29.38 2012-02-14 15:14:32.000 045 33395.29 371.76 2305.88 29.38 2012-02-14 15:14:33.000 045 33395.17 371.78 2305.78 29.38 2012-02-14 15:14:34.000 045 33395.18 371.78 2305.85 29.38 2012-02-14 15:14:35.000 045 33395.25 371.76 2305.89 29.38 2012-02-14 15:14:36.000 045 33395.28 371.82 2305.84 29.38 2012-02-14 15:14:36.000 045 33395.10 371.82 2305.80 29.38 2012-02-14 15:14:38.000 045 33395.25 371.80 2305.95 29.38 2012-02-14 15:14:39.000 045 33395.18 371.80 2305.93 29.38 2012-02-14 15:14:40.000 045 33395.09 371.80 2305.87 29.38 2012-02-14 15:14:41.000 045 33395.13 371.84 2305.85 29.38 2012-02-14 15:14:42.000 045 33395.14 371.84 2305.91 29.38 2012-02-14 15:14:43.000 045 33395.11 371.87 2305.89 29.38 2012-02-14 15:14:44.000 045 33395.05 371.88 2305.92 29.38 2012-02-14 15:14:45.000 045 33395.04 371.90 2305.91 29.38 2012-02-14 15:14:46.000 045 33394.99 371.87 2305.89 29.38 2012-02-14 15:14:47.000 045 33395.07 371.93 2305.81 29.38 2012-02-14 15:14:48.000 045 33395.10 371.89 2305.83 29.38 2012-02-14 15:14:49.000 045 33395.00 371.91 2305.90 29.38 2012-02-14 15:14:49.000 045 33394.94 371.89 2305.85 29.38 2012-02-14 15:14:51.000 045 33395.02 371.93 2305.89 29.38 2012-02-14 15:14:52.000 045 33395.01 371.90 2305.93 29.38 2012-02-14 15:14:53.000 045 33395.01 371.95 2305.91 29.38 2012-02-14 15:14:54.000 045 33394.92 371.93 2305.92 29.38 2012-02-14 15:14:55.000 045 33394.96 371.92 2305.95 29.38 2012-02-14 15:14:56.000 045 33394.81 371.95 2305.91 29.38 2012-02-14 15:14:57.000 045 33394.88 371.91 2305.92 29.38 2012-02-14 15:14:58.000 045 33394.84 371.94 2305.88 29.38 2012-02-14 15:14:59.000 045 33394.92 371.96 2305.90 29.38 2012-02-14 15:15:00.000 045 33394.90 371.96 2305.95 29.38 2012-02-14 15:15:01.000 045 33394.90 371.94 2305.92 29.38 2012-02-14 15:15:02.000 045 33394.89 371.94 2305.95 29.38 2012-02-14 15:15:03.000 045 33394.70 371.95 2305.92 29.38 2012-02-14 15:15:04.000 045 33394.73 371.95 2305.91 29.38 2012-02-14 15:15:05.000 045 33394.70 371.93 2305.97 29.38 2012-02-14 15:15:06.000 045 33394.76 371.95 2305.95 29.38 2012-02-14 15:15:07.000 045 33394.74 371.91 2305.86 29.38 2012-02-14 15:15:08.000 045 33394.61 371.96 2305.90 29.38 2012-02-14 15:15:09.000 045 33394.83 371.94 2305.93 29.38 2012-02-14 15:15:10.000 045 33394.77 371.92 2305.88 29.38 2012-02-14 15:15:11.000 045 33394.65 371.94 2306.00 29.38 2012-02-14 15:15:12.000 045 33394.61 371.99 2305.97 29.38 2012-02-14 15:15:13.000 045 33394.71 371.95 2306.03 29.38 2012-02-14 15:15:14.000 045 33394.49 371.89 2305.90 29.38 2012-02-14 15:15:15.000 045 33394.70 371.90 2306.03 29.38 2012-02-14 15:15:16.000 045 33394.59 371.91 2306.04 29.38 2012-02-14 15:15:17.000 045 33394.62 371.96 2306.00 29.38 2012-02-14 15:15:18.000 045 33394.57 371.98 2306.10 29.38 2012-02-14 15:15:19.000 045 33394.52 371.92 2305.93 29.38 2012-02-14 15:15:20.000 045 33394.51 371.94 2306.10 29.38 2012-02-14 15:15:21.000 045 33394.39 371.94 2305.95 29.38 2012-02-14 15:15:22.000 045 33394.50 371.94 2305.99 29.38 2012-02-14 15:15:23.000 045 33394.32 371.91 2305.98 29.38 2012-02-14 15:15:24.000 045 33394.43 371.98 2305.95 29.38 2012-02-14 15:15:25.000 045 33394.34 371.98 2306.02 29.38 2012-02-14 15:15:26.000 045 33394.39 371.95 2306.04 29.38 2012-02-14 15:15:27.000 045 33394.32 371.95 2306.05 29.38 2012-02-14 15:15:28.000 045 33394.33 371.93 2306.04 29.38 2012-02-14 15:15:29.000 045 33394.37 371.96 2306.04 29.38 2012-02-14 15:15:30.000 045 33394.29 371.99 2306.07 29.38 2012-02-14 15:15:30.000 045 33394.20 372.01 2306.01 29.38 2012-02-14 15:15:32.000 045 33394.23 371.93 2306.06 29.38 2012-02-14 15:15:33.000 045 33394.19 371.95 2306.04 29.38 2012-02-14 15:15:34.000 045 33394.24 371.96 2306.01 29.38 2012-02-14 15:15:35.000 045 33394.25 371.99 2306.13 29.38 2012-02-14 15:15:36.000 045 33394.18 371.96 2306.08 29.38 2012-02-14 15:15:37.000 045 33394.12 371.94 2306.16 29.38 2012-02-14 15:15:38.000 045 33394.23 372.02 2306.11 29.38 2012-02-14 15:15:39.000 045 33394.22 371.93 2306.05 29.38 2012-02-14 15:15:40.000 045 33394.11 371.91 2306.14 29.38 2012-02-14 15:15:41.000 045 33394.14 371.95 2306.12 29.38 2012-02-14 15:15:42.000 045 33394.15 371.94 2306.04 29.38 2012-02-14 15:15:43.000 045 33394.17 371.90 2306.08 29.38 2012-02-14 15:15:43.000 045 33394.18 371.94 2306.13 29.38 2012-02-14 15:15:45.000 045 33394.08 371.93 2306.06 29.38 2012-02-14 15:15:46.000 045 33394.12 371.93 2306.12 29.38 2012-02-14 15:15:47.000 045 33394.10 371.96 2306.05 29.38 2012-02-14 15:15:48.000 045 33394.12 371.91 2306.10 29.38 2012-02-14 15:15:49.000 045 33394.07 371.87 2306.11 29.38 2012-02-14 15:15:50.000 045 33394.07 371.94 2306.09 29.38 2012-02-14 15:15:51.000 045 33394.00 371.89 2306.10 29.38 2012-02-14 15:15:52.000 045 33393.97 371.89 2306.14 29.38 2012-02-14 15:15:53.000 045 33393.94 371.93 2306.06 29.38 2012-02-14 15:15:54.000 045 33394.02 371.89 2306.09 29.38 2012-02-14 15:15:55.000 045 33393.82 371.94 2306.08 29.38 2012-02-14 15:15:56.000 045 33393.90 371.92 2306.16 29.38 2012-02-14 15:15:57.000 045 33394.05 371.93 2306.11 29.38 2012-02-14 15:15:58.000 045 33393.92 371.93 2306.08 29.38 2012-02-14 15:15:59.000 045 33393.87 371.89 2306.05 29.38 2012-02-14 15:16:00.000 045 33393.85 371.96 2306.06 29.38 2012-02-14 15:16:01.000 045 33393.75 371.95 2306.18 29.38 2012-02-14 15:16:02.000 045 33393.84 371.91 2306.20 29.38 2012-02-14 15:16:03.000 045 33393.84 371.95 2306.14 29.38 2012-02-14 15:16:04.000 045 33393.82 371.96 2306.07 29.38 2012-02-14 15:16:05.000 045 33393.70 371.99 2306.13 29.38 2012-02-14 15:16:06.000 045 33393.68 371.99 2306.12 29.38 2012-02-14 15:16:07.000 045 33393.71 371.98 2306.10 29.38 2012-02-14 15:16:08.000 045 33393.68 371.99 2306.17 29.38 2012-02-14 15:16:09.000 045 33393.64 371.99 2306.27 29.38 2012-02-14 15:16:10.000 045 33393.58 372.03 2306.17 29.38 2012-02-14 15:16:11.000 045 33393.57 372.00 2306.22 29.38 2012-02-14 15:16:12.000 045 33393.61 372.04 2306.20 29.38 2012-02-14 15:16:13.000 045 33393.65 372.01 2306.21 29.38 2012-02-14 15:16:14.000 045 33393.50 372.04 2306.26 29.38 2012-02-14 15:16:15.000 045 33393.66 372.00 2306.15 29.38 2012-02-14 15:16:16.000 045 33393.49 371.99 2306.15 29.38 2012-02-14 15:16:17.000 045 33393.45 372.06 2306.20 29.38 2012-02-14 15:16:18.000 045 33393.47 372.04 2306.30 29.38 2012-02-14 15:16:19.000 045 33393.37 372.05 2306.28 29.38 2012-02-14 15:16:20.000 045 33393.44 372.05 2306.26 29.38 2012-02-14 15:16:21.000 045 33393.52 372.04 2306.24 29.38 2012-02-14 15:16:22.000 045 33393.46 372.06 2306.25 29.38 2012-02-14 15:16:23.000 045 33393.42 372.06 2306.24 29.38 2012-02-14 15:16:24.000 045 33393.46 372.06 2306.26 29.38 2012-02-14 15:16:24.000 045 33393.33 372.05 2306.23 29.38 2012-02-14 15:16:26.000 045 33393.40 372.04 2306.31 29.38 2012-02-14 15:16:27.000 045 33393.36 372.07 2306.25 29.38 2012-02-14 15:16:28.000 045 33393.39 372.09 2306.25 29.38 2012-02-14 15:16:29.000 045 33393.37 371.98 2306.32 29.38 2012-02-14 15:16:30.000 045 33393.37 372.02 2306.33 29.38 2012-02-14 15:16:31.000 045 33393.38 372.05 2306.26 29.38 2012-02-14 15:16:32.000 045 33393.33 371.99 2306.29 29.38 2012-02-14 15:16:33.000 045 33393.38 372.02 2306.28 29.38 2012-02-14 15:16:34.000 045 33393.30 371.99 2306.28 29.38 2012-02-14 15:16:35.000 045 33393.30 372.04 2306.33 29.38 2012-02-14 15:16:36.000 045 33393.30 371.98 2306.30 29.38 2012-02-14 15:16:37.000 045 33393.28 372.02 2306.33 29.38 2012-02-14 15:16:37.000 045 33393.24 371.98 2306.35 29.38 2012-02-14 15:16:39.000 045 33393.12 372.02 2306.34 29.38 2012-02-14 15:16:40.000 045 33393.19 372.01 2306.32 29.38 2012-02-14 15:16:41.000 045 33393.14 372.03 2306.41 29.38 2012-02-14 15:16:42.000 045 33393.27 371.98 2306.32 29.38 2012-02-14 15:16:43.000 045 33393.21 371.99 2306.34 29.38 2012-02-14 15:16:44.000 045 33393.24 371.96 2306.34 29.38 2012-02-14 15:16:45.000 045 33393.17 371.96 2306.28 29.38 2012-02-14 15:16:46.000 045 33393.26 371.93 2306.34 29.38 2012-02-14 15:16:47.000 045 33393.19 371.96 2306.35 29.38 2012-02-14 15:16:48.000 045 33393.17 371.97 2306.35 29.38 2012-02-14 15:16:49.000 045 33393.12 371.95 2306.33 29.38 2012-02-14 15:16:50.000 045 33393.06 371.95 2306.36 29.38 2012-02-14 15:16:51.000 045 33393.17 371.95 2306.31 29.38 2012-02-14 15:16:52.000 045 33393.10 371.95 2306.29 29.38 2012-02-14 15:16:53.000 045 33393.04 371.90 2306.31 29.38 2012-02-14 15:16:54.000 045 33392.99 371.97 2306.25 29.38 2012-02-14 15:16:55.000 045 33393.02 371.93 2306.38 29.38 2012-02-14 15:16:56.000 045 33393.03 371.95 2306.32 29.38 2012-02-14 15:16:57.000 045 33393.02 371.95 2306.30 29.38 2012-02-14 15:16:58.000 045 33392.96 371.94 2306.29 29.38 2012-02-14 15:16:59.000 045 33393.00 371.95 2306.32 29.38 2012-02-14 15:17:00.000 045 33392.93 371.95 2306.31 29.38 2012-02-14 15:17:01.000 045 33392.86 372.00 2306.34 29.38 2012-02-14 15:17:02.000 045 33392.94 372.00 2306.38 29.38 2012-02-14 15:17:03.000 045 33392.88 372.02 2306.29 29.38 2012-02-14 15:17:04.000 045 33392.86 372.03 2306.35 29.38 2012-02-14 15:17:05.000 045 33392.94 372.05 2306.35 29.38 2012-02-14 15:17:06.000 045 33392.88 372.01 2306.33 29.38 2012-02-14 15:17:07.000 045 33392.88 372.02 2306.41 29.38 2012-02-14 15:17:08.000 045 33392.94 372.07 2306.31 29.38 2012-02-14 15:17:09.000 045 33392.85 372.07 2306.29 29.38 2012-02-14 15:17:10.000 045 33392.76 372.04 2306.32 29.38 2012-02-14 15:17:11.000 045 33392.81 372.05 2306.38 29.38 2012-02-14 15:17:12.000 045 33392.79 372.08 2306.37 29.38 2012-02-14 15:17:13.000 045 33392.81 372.06 2306.32 29.38 2012-02-14 15:17:14.000 045 33392.75 372.08 2306.43 29.38 2012-02-14 15:17:15.000 045 33392.81 372.07 2306.39 29.38 2012-02-14 15:17:16.000 045 33392.76 372.07 2306.36 29.38 2012-02-14 15:17:17.000 045 33392.75 372.04 2306.38 29.38 2012-02-14 15:17:18.000 045 33392.76 372.09 2306.46 29.38 2012-02-14 15:17:18.000 045 33392.76 372.06 2306.38 29.38 2012-02-14 15:17:20.000 045 33392.60 372.06 2306.36 29.38 2012-02-14 15:17:21.000 045 33392.62 372.06 2306.33 29.38 2012-02-14 15:17:22.000 045 33392.57 372.07 2306.33 29.38 2012-02-14 15:17:23.000 045 33392.66 372.10 2306.38 29.38 2012-02-14 15:17:24.000 045 33392.54 372.12 2306.48 29.38 2012-02-14 15:17:25.000 045 33392.62 372.11 2306.34 29.38 2012-02-14 15:17:26.000 045 33392.60 372.16 2306.36 29.38 2012-02-14 15:17:27.000 045 33392.58 372.12 2306.39 29.38 2012-02-14 15:17:28.000 045 33392.53 372.11 2306.44 29.38 2012-02-14 15:17:29.000 045 33392.53 372.14 2306.38 29.38 2012-02-14 15:17:30.000 045 33392.56 372.13 2306.49 29.38 2012-02-14 15:17:31.000 045 33392.56 372.10 2306.39 29.38 2012-02-14 15:17:31.000 045 33392.49 372.14 2306.48 29.38 2012-02-14 15:17:33.000 045 33392.48 372.14 2306.42 29.38 2012-02-14 15:17:34.000 045 33392.46 372.13 2306.51 29.38 2012-02-14 15:17:35.000 045 33392.40 372.11 2306.43 29.38 2012-02-14 15:17:36.000 045 33392.43 372.12 2306.41 29.38 2012-02-14 15:17:37.000 045 33392.34 372.14 2306.51 29.38 2012-02-14 15:17:38.000 045 33392.50 372.17 2306.47 29.38 2012-02-14 15:17:39.000 045 33392.44 372.09 2306.52 29.38 2012-02-14 15:17:40.000 045 33392.40 372.09 2306.54 29.38 2012-02-14 15:17:41.000 045 33392.42 372.15 2306.49 29.38 2012-02-14 15:17:42.000 045 33392.42 372.10 2306.44 29.38 2012-02-14 15:17:43.000 045 33392.38 372.11 2306.54 29.38 2012-02-14 15:17:44.000 045 33392.40 372.08 2306.50 29.38 2012-02-14 15:17:45.000 045 33392.42 372.12 2306.47 29.38 2012-02-14 15:17:46.000 045 33392.42 372.12 2306.45 29.38 2012-02-14 15:17:47.000 045 33392.34 372.08 2306.46 29.38 2012-02-14 15:17:48.000 045 33392.29 372.10 2306.44 29.38 2012-02-14 15:17:49.000 045 33392.19 372.14 2306.43 29.38 2012-02-14 15:17:50.000 045 33392.32 372.11 2306.47 29.38 2012-02-14 15:17:51.000 045 33392.24 372.10 2306.56 29.38 2012-02-14 15:17:52.000 045 33392.25 372.10 2306.55 29.38 2012-02-14 15:17:53.000 045 33392.28 372.13 2306.48 29.38 2012-02-14 15:17:54.000 045 33392.27 372.20 2306.42 29.38 2012-02-14 15:17:55.000 045 33392.19 372.18 2306.43 29.38 2012-02-14 15:17:56.000 045 33392.23 372.14 2306.48 29.38 2012-02-14 15:17:57.000 045 33392.16 372.15 2306.53 29.38 2012-02-14 15:17:58.000 045 33392.15 372.14 2306.55 29.38 2012-02-14 15:17:59.000 045 33392.18 372.14 2306.56 29.38 2012-02-14 15:18:00.000 045 33392.12 372.19 2306.45 29.38 2012-02-14 15:18:01.000 045 33392.17 372.12 2306.55 29.38 2012-02-14 15:18:02.000 045 33392.17 372.13 2306.48 29.38 2012-02-14 15:18:03.000 045 33392.15 372.15 2306.48 29.38 2012-02-14 15:18:04.000 045 33392.16 372.14 2306.47 29.38 2012-02-14 15:18:05.000 045 33392.10 372.16 2306.44 29.38 2012-02-14 15:18:06.000 045 33392.16 372.12 2306.44 29.38 2012-02-14 15:18:07.000 045 33392.13 372.09 2306.53 29.38 2012-02-14 15:18:08.000 045 33392.13 372.14 2306.50 29.38 2012-02-14 15:18:09.000 045 33392.13 372.14 2306.45 29.38 2012-02-14 15:18:10.000 045 33392.12 372.13 2306.43 29.38 2012-02-14 15:18:11.000 045 33392.16 372.17 2306.53 29.38 2012-02-14 15:18:12.000 045 33392.18 372.13 2306.44 29.38 2012-02-14 15:18:12.000 045 33392.27 372.12 2306.47 29.38 2012-02-14 15:18:14.000 045 33392.08 372.14 2306.50 29.38 2012-02-14 15:18:15.000 045 33392.16 372.10 2306.49 29.38 2012-02-14 15:18:16.000 045 33392.17 372.12 2306.47 29.38 2012-02-14 15:18:17.000 045 33392.18 372.14 2306.47 29.38 2012-02-14 15:18:18.000 045 33392.15 372.08 2306.49 29.38 2012-02-14 15:18:19.000 045 33392.19 372.11 2306.54 29.38 2012-02-14 15:18:20.000 045 33392.16 372.13 2306.53 29.38 2012-02-14 15:18:21.000 045 33392.22 372.03 2306.47 29.38 2012-02-14 15:18:22.000 045 33392.14 372.05 2306.52 29.38 2012-02-14 15:18:23.000 045 33392.24 372.07 2306.52 29.38 2012-02-14 15:18:24.000 045 33392.22 372.07 2306.47 29.38 2012-02-14 15:18:25.000 045 33392.20 372.05 2306.47 29.38 2012-02-14 15:18:25.000 045 33392.12 372.03 2306.54 29.38 2012-02-14 15:18:27.000 045 33392.17 372.01 2306.36 29.38 2012-02-14 15:18:28.000 045 33392.18 372.04 2306.41 29.38 2012-02-14 15:18:29.000 045 33392.13 372.07 2306.48 29.38 2012-02-14 15:18:30.000 045 33392.04 372.05 2306.40 29.38 2012-02-14 15:18:31.000 045 33392.21 372.06 2306.39 29.38 2012-02-14 15:18:32.000 045 33392.12 372.00 2306.43 29.38 2012-02-14 15:18:33.000 045 33392.21 371.99 2306.41 29.38 2012-02-14 15:18:34.000 045 33392.15 372.00 2306.38 29.38 2012-02-14 15:18:35.000 045 33392.22 372.04 2306.46 29.38 2012-02-14 15:18:36.000 045 33392.09 372.04 2306.45 29.38 2012-02-14 15:18:37.000 045 33392.19 372.02 2306.40 29.38 2012-02-14 15:18:38.000 045 33392.15 371.97 2306.35 29.38 2012-02-14 15:18:39.000 045 33392.10 371.97 2306.41 29.38 2012-02-14 15:18:40.000 045 33392.08 371.98 2306.32 29.38 2012-02-14 15:18:41.000 045 33392.09 372.00 2306.41 29.38 2012-02-14 15:18:42.000 045 33392.24 372.00 2306.36 29.38 2012-02-14 15:18:43.000 045 33392.11 371.94 2306.37 29.38 2012-02-14 15:18:44.000 045 33392.14 372.01 2306.29 29.38 2012-02-14 15:18:45.000 045 33392.13 371.98 2306.28 29.38 2012-02-14 15:18:46.000 045 33392.14 371.99 2306.28 29.38 2012-02-14 15:18:47.000 045 33392.07 372.01 2306.32 29.38 2012-02-14 15:18:48.000 045 33392.07 372.02 2306.36 29.38 2012-02-14 15:18:49.000 045 33392.10 371.99 2306.31 29.38 2012-02-14 15:18:50.000 045 33392.03 372.01 2306.29 29.38 2012-02-14 15:18:51.000 045 33392.06 372.04 2306.26 29.38 2012-02-14 15:18:52.000 045 33392.07 372.06 2306.35 29.38 2012-02-14 15:18:53.000 045 33392.04 371.98 2306.34 29.38 2012-02-14 15:18:54.000 045 33392.11 372.07 2306.34 29.38 2012-02-14 15:18:55.000 045 33391.99 372.01 2306.29 29.38 2012-02-14 15:18:56.000 045 33392.03 372.01 2306.34 29.38 2012-02-14 15:18:57.000 045 33391.97 372.06 2306.33 29.38 2012-02-14 15:18:58.000 045 33391.93 372.06 2306.32 29.38 2012-02-14 15:18:59.000 045 33391.92 372.06 2306.36 29.38 2012-02-14 15:19:00.000 045 33391.96 372.09 2306.24 29.38 2012-02-14 15:19:01.000 045 33391.90 372.08 2306.28 29.38 2012-02-14 15:19:02.000 045 33392.00 372.10 2306.25 29.38 2012-02-14 15:19:03.000 045 33391.96 372.06 2306.27 29.38 2012-02-14 15:19:04.000 045 33391.94 372.10 2306.22 29.38 2012-02-14 15:19:05.000 045 33391.99 372.06 2306.36 29.38 2012-02-14 15:19:06.000 045 33391.98 372.09 2306.40 29.38 2012-02-14 15:19:06.000 045 33391.93 372.04 2306.30 29.38 2012-02-14 15:19:08.000 045 33391.89 372.06 2306.26 29.38 2012-02-14 15:19:09.000 045 33392.00 372.02 2306.36 29.38 2012-02-14 15:19:10.000 045 33391.85 372.06 2306.29 29.38 2012-02-14 15:19:11.000 045 33391.97 372.04 2306.25 29.38 2012-02-14 15:19:12.000 045 33391.93 372.02 2306.26 29.38 2012-02-14 15:19:13.000 045 33391.84 372.02 2306.25 29.38 2012-02-14 15:19:14.000 045 33392.05 372.02 2306.29 29.38 2012-02-14 15:19:15.000 045 33391.93 372.02 2306.35 29.38 2012-02-14 15:19:16.000 045 33391.99 372.03 2306.29 29.38 2012-02-14 15:19:17.000 045 33392.01 372.03 2306.24 29.38 2012-02-14 15:19:18.000 045 33391.96 372.03 2306.29 29.38 2012-02-14 15:19:19.000 045 33391.93 372.02 2306.34 29.38 2012-02-14 15:19:19.000 045 33391.91 372.03 2306.24 29.38 2012-02-14 15:19:21.000 045 33391.94 372.02 2306.22 29.38 2012-02-14 15:19:22.000 045 33391.93 372.01 2306.22 29.38 2012-02-14 15:19:23.000 045 33391.84 372.03 2306.30 29.38 2012-02-14 15:19:24.000 045 33391.97 372.04 2306.23 29.38 2012-02-14 15:19:25.000 045 33391.91 372.04 2306.22 29.38 2012-02-14 15:19:26.000 045 33391.97 372.02 2306.22 29.38 2012-02-14 15:19:27.000 045 33391.77 372.00 2306.25 29.38 2012-02-14 15:19:28.000 045 33391.86 371.98 2306.19 29.38 2012-02-14 15:19:29.000 045 33391.87 372.01 2306.19 29.38 2012-02-14 15:19:30.000 045 33391.87 371.97 2306.20 29.38 2012-02-14 15:19:31.000 045 33391.82 371.97 2306.23 29.38 2012-02-14 15:19:32.000 045 33391.85 371.96 2306.21 29.38 2012-02-14 15:19:33.000 045 33391.77 371.97 2306.23 29.38 2012-02-14 15:19:34.000 045 33391.78 372.00 2306.19 29.38 2012-02-14 15:19:35.000 045 33391.77 371.96 2306.19 29.38 2012-02-14 15:19:36.000 045 33391.75 371.95 2306.27 29.38 2012-02-14 15:19:37.000 045 33391.79 371.96 2306.15 29.38 2012-02-14 15:19:38.000 045 33391.74 371.94 2306.25 29.38 2012-02-14 15:19:39.000 045 33391.73 371.96 2306.23 29.38 2012-02-14 15:19:40.000 045 33391.72 371.93 2306.17 29.38 2012-02-14 15:19:41.000 045 33391.70 371.94 2306.17 29.38 2012-02-14 15:19:42.000 045 33391.79 371.95 2306.22 29.38 2012-02-14 15:19:43.000 045 33391.76 372.01 2306.28 29.38 2012-02-14 15:19:44.000 045 33391.78 371.97 2306.25 29.38 2012-02-14 15:19:45.000 045 33391.60 371.94 2306.28 29.38 2012-02-14 15:19:46.000 045 33391.62 371.96 2306.22 29.38 2012-02-14 15:19:47.000 045 33391.60 372.00 2306.17 29.38 2012-02-14 15:19:48.000 045 33391.62 372.01 2306.20 29.38 2012-02-14 15:19:49.000 045 33391.56 372.03 2306.13 29.38 2012-02-14 15:19:50.000 045 33391.59 372.04 2306.25 29.38 2012-02-14 15:19:51.000 045 33391.54 371.99 2306.21 29.38 2012-02-14 15:19:52.000 045 33391.51 372.02 2306.20 29.38 2012-02-14 15:19:53.000 045 33391.50 372.05 2306.21 29.38 2012-02-14 15:19:54.000 045 33391.48 372.06 2306.17 29.38 2012-02-14 15:19:55.000 045 33391.52 372.06 2306.30 29.38 2012-02-14 15:19:56.000 045 33391.39 372.08 2306.15 29.38 2012-02-14 15:19:57.000 045 33391.43 372.08 2306.23 29.38 2012-02-14 15:19:58.000 045 33391.43 372.06 2306.23 29.38 2012-02-14 15:19:59.000 045 33391.34 372.14 2306.20 29.38 2012-02-14 15:20:00.000 045 33391.32 372.11 2306.24 29.38 2012-02-14 15:20:00.000 045 33391.32 372.12 2306.22 29.38 2012-02-14 15:20:02.000 045 33391.38 372.15 2306.27 29.38 2012-02-14 15:20:03.000 045 33391.17 372.18 2306.25 29.38 2012-02-14 15:20:04.000 045 33391.19 372.17 2306.20 29.38 2012-02-14 15:20:05.000 045 33391.14 372.16 2306.23 29.38 2012-02-14 15:20:06.000 045 33391.19 372.20 2306.30 29.38 2012-02-14 15:20:07.000 045 33391.06 372.21 2306.30 29.38 2012-02-14 15:20:08.000 045 33391.05 372.24 2306.28 29.38 2012-02-14 15:20:09.000 045 33391.06 372.25 2306.25 29.38 2012-02-14 15:20:10.000 045 33390.98 372.24 2306.26 29.38 2012-02-14 15:20:11.000 045 33391.00 372.24 2306.26 29.38 2012-02-14 15:20:12.000 045 33390.93 372.25 2306.37 29.38 2012-02-14 15:20:13.000 045 33390.86 372.26 2306.38 29.38 2012-02-14 15:20:13.000 045 33390.90 372.29 2306.32 29.38 2012-02-14 15:20:15.000 045 33390.90 372.32 2306.31 29.38 2012-02-14 15:20:16.000 045 33390.91 372.28 2306.34 29.38 2012-02-14 15:20:17.000 045 33390.85 372.32 2306.36 29.38 2012-02-14 15:20:18.000 045 33390.81 372.33 2306.35 29.38 2012-02-14 15:20:19.000 045 33390.81 372.33 2306.42 29.38 2012-02-14 15:20:20.000 045 33390.76 372.28 2306.40 29.38 2012-02-14 15:20:21.000 045 33390.79 372.29 2306.45 29.38 2012-02-14 15:20:22.000 045 33390.78 372.28 2306.47 29.38 2012-02-14 15:20:23.000 045 33390.81 372.29 2306.38 29.38 2012-02-14 15:20:24.000 045 33390.80 372.26 2306.38 29.38 2012-02-14 15:20:25.000 045 33390.69 372.29 2306.44 29.38 2012-02-14 15:20:26.000 045 33390.79 372.28 2306.48 29.38 2012-02-14 15:20:27.000 045 33390.68 372.28 2306.48 29.38 2012-02-14 15:20:28.000 045 33390.78 372.26 2306.48 29.38 2012-02-14 15:20:29.000 045 33390.70 372.21 2306.39 29.38 2012-02-14 15:20:30.000 045 33390.78 372.26 2306.52 29.38 2012-02-14 15:20:31.000 045 33390.71 372.24 2306.48 29.38 2012-02-14 15:20:32.000 045 33390.69 372.23 2306.48 29.38 2012-02-14 15:20:33.000 045 33390.86 372.20 2306.51 29.38 2012-02-14 15:20:34.000 045 33390.74 372.21 2306.50 29.38 2012-02-14 15:20:35.000 045 33390.68 372.23 2306.44 29.38 2012-02-14 15:20:36.000 045 33390.76 372.22 2306.51 29.38 2012-02-14 15:20:37.000 045 33390.69 372.20 2306.41 29.38 2012-02-14 15:20:38.000 045 33390.74 372.13 2306.47 29.38 2012-02-14 15:20:39.000 045 33390.73 372.17 2306.47 29.38 2012-02-14 15:20:40.000 045 33390.67 372.18 2306.38 29.38 2012-02-14 15:20:41.000 045 33390.70 372.20 2306.41 29.38 2012-02-14 15:20:42.000 045 33390.66 372.16 2306.48 29.38 2012-02-14 15:20:43.000 045 33390.66 372.16 2306.47 29.38 2012-02-14 15:20:44.000 045 33390.61 372.14 2306.56 29.38 2012-02-14 15:20:45.000 045 33390.70 372.12 2306.56 29.38 2012-02-14 15:20:46.000 045 33390.66 372.10 2306.56 29.38 2012-02-14 15:20:47.000 045 33390.61 372.15 2306.46 29.38 2012-02-14 15:20:48.000 045 33390.61 372.11 2306.43 29.38 2012-02-14 15:20:49.000 045 33390.63 372.10 2306.41 29.38 2012-02-14 15:20:50.000 045 33390.61 372.09 2306.43 29.38 2012-02-14 15:20:51.000 045 33390.71 372.10 2306.48 29.38 2012-02-14 15:20:52.000 045 33390.71 372.10 2306.44 29.38 2012-02-14 15:20:53.000 045 33390.63 372.13 2306.38 29.38 2012-02-14 15:20:54.000 045 33390.66 372.07 2306.38 29.38 2012-02-14 15:20:54.000 045 33390.71 372.08 2306.36 29.38 2012-02-14 15:20:56.000 045 33390.64 372.06 2306.35 29.38 2012-02-14 15:20:57.000 045 33390.66 372.10 2306.47 29.38 2012-02-14 15:20:58.000 045 33390.57 372.08 2306.46 29.38 2012-02-14 15:20:59.000 045 33390.55 372.10 2306.39 29.38 2012-02-14 15:21:00.000 045 33390.60 372.02 2306.40 29.38 2012-02-14 15:21:01.000 045 33390.52 372.08 2306.38 29.38 2012-02-14 15:21:02.000 045 33390.54 372.07 2306.43 29.38 2012-02-14 15:21:03.000 045 33390.54 372.07 2306.41 29.38 2012-02-14 15:21:04.000 045 33390.50 372.07 2306.43 29.38 2012-02-14 15:21:05.000 045 33390.51 372.10 2306.44 29.38 2012-02-14 15:21:06.000 045 33390.54 372.02 2306.36 29.38 2012-02-14 15:21:07.000 045 33390.61 372.10 2306.45 29.38 2012-02-14 15:21:07.000 045 33390.52 372.10 2306.48 29.38 2012-02-14 15:21:09.000 045 33390.55 372.05 2306.48 29.38 2012-02-14 15:21:10.000 045 33390.52 372.06 2306.41 29.38 2012-02-14 15:21:11.000 045 33390.51 372.00 2306.44 29.38 2012-02-14 15:21:12.000 045 33390.55 372.02 2306.44 29.38 2012-02-14 15:21:13.000 045 33390.46 372.01 2306.39 29.38 2012-02-14 15:21:14.000 045 33390.50 371.99 2306.40 29.38 2012-02-14 15:21:15.000 045 33390.56 372.00 2306.42 29.38 2012-02-14 15:21:16.000 045 33390.41 372.00 2306.36 29.38 2012-02-14 15:21:17.000 045 33390.52 371.95 2306.33 29.38 2012-02-14 15:21:18.000 045 33390.50 371.98 2306.39 29.38 2012-02-14 15:21:19.000 045 33390.51 372.00 2306.37 29.38 2012-02-14 15:21:20.000 045 33390.39 371.97 2306.38 29.38 2012-02-14 15:21:21.000 045 33390.50 371.92 2306.43 29.38 2012-02-14 15:21:22.000 045 33390.44 371.95 2306.39 29.38 2012-02-14 15:21:23.000 045 33390.45 371.97 2306.39 29.38 2012-02-14 15:21:24.000 045 33390.51 371.96 2306.35 29.38 2012-02-14 15:21:25.000 045 33390.34 371.97 2306.36 29.38 2012-02-14 15:21:26.000 045 33390.63 371.97 2306.38 29.38 2012-02-14 15:21:27.000 045 33390.45 371.98 2306.32 29.38 2012-02-14 15:21:28.000 045 33390.47 371.97 2306.32 29.38 2012-02-14 15:21:29.000 045 33390.41 371.99 2306.31 29.38 2012-02-14 15:21:30.000 045 33390.41 371.93 2306.29 29.38 2012-02-14 15:21:31.000 045 33390.38 371.96 2306.31 29.38 2012-02-14 15:21:32.000 045 33390.38 371.98 2306.39 29.38 2012-02-14 15:21:33.000 045 33390.45 371.93 2306.41 29.38 2012-02-14 15:21:34.000 045 33390.41 371.98 2306.43 29.38 2012-02-14 15:21:35.000 045 33390.36 372.01 2306.28 29.38 2012-02-14 15:21:36.000 045 33390.50 371.93 2306.38 29.38 2012-02-14 15:21:37.000 045 33390.40 371.93 2306.32 29.38 2012-02-14 15:21:38.000 045 33390.42 371.94 2306.35 29.38 2012-02-14 15:21:39.000 045 33390.45 371.95 2306.32 29.38 2012-02-14 15:21:40.000 045 33390.45 371.93 2306.32 29.38 2012-02-14 15:21:41.000 045 33390.44 371.94 2306.36 29.38 2012-02-14 15:21:42.000 045 33390.45 371.93 2306.35 29.38 2012-02-14 15:21:43.000 045 33390.36 371.91 2306.31 29.38 2012-02-14 15:21:44.000 045 33390.50 371.95 2306.36 29.38 2012-02-14 15:21:45.000 045 33390.38 371.94 2306.34 29.38 2012-02-14 15:21:46.000 045 33390.37 371.93 2306.35 29.38 2012-02-14 15:21:47.000 045 33390.48 371.94 2306.36 29.38 2012-02-14 15:21:48.000 045 33390.36 371.94 2306.35 29.38 2012-02-14 15:21:48.000 045 33390.43 371.92 2306.41 29.38 2012-02-14 15:21:50.000 045 33390.31 371.96 2306.30 29.38 2012-02-14 15:21:51.000 045 33390.38 371.98 2306.26 29.38 2012-02-14 15:21:52.000 045 33390.40 372.01 2306.23 29.38 2012-02-14 15:21:53.000 045 33390.38 372.02 2306.36 29.38 2012-02-14 15:21:54.000 045 33390.32 372.06 2306.32 29.38 2012-02-14 15:21:55.000 045 33390.33 372.02 2306.25 29.38 2012-02-14 15:21:56.000 045 33390.45 371.98 2306.38 29.38 2012-02-14 15:21:57.000 045 33390.33 372.04 2306.31 29.38 2012-02-14 15:21:58.000 045 33390.28 372.02 2306.31 29.38 2012-02-14 15:21:59.000 045 33390.36 372.01 2306.28 29.38 2012-02-14 15:22:00.000 045 33390.36 372.08 2306.33 29.38 2012-02-14 15:22:01.000 045 33390.36 372.06 2306.28 29.39 2012-02-14 15:22:01.000 045 33390.37 372.04 2306.36 29.38 2012-02-14 15:22:03.000 045 33390.27 372.06 2306.34 29.38 2012-02-14 15:22:04.000 045 33390.31 372.04 2306.29 29.39 2012-02-14 15:22:05.000 045 33390.27 372.02 2306.39 29.38 2012-02-14 15:22:06.000 045 33390.37 372.01 2306.30 29.38 2012-02-14 15:22:07.000 045 33390.21 372.06 2306.23 29.38 2012-02-14 15:22:08.000 045 33390.32 372.03 2306.29 29.38 2012-02-14 15:22:09.000 045 33390.36 372.02 2306.32 29.38 2012-02-14 15:22:10.000 045 33390.26 372.04 2306.34 29.38 2012-02-14 15:22:11.000 045 33390.33 372.04 2306.35 29.38 2012-02-14 15:22:12.000 045 33390.31 372.06 2306.36 29.38 2012-02-14 15:22:13.000 045 33390.24 372.09 2306.28 29.38 2012-02-14 15:22:14.000 045 33390.32 372.04 2306.26 29.39 2012-02-14 15:22:15.000 045 33390.39 372.08 2306.28 29.39 2012-02-14 15:22:16.000 045 33390.29 372.06 2306.28 29.39 2012-02-14 15:22:17.000 045 33390.35 372.05 2306.29 29.39 2012-02-14 15:22:18.000 045 33390.40 372.06 2306.25 29.38 2012-02-14 15:22:19.000 045 33390.30 372.03 2306.22 29.39 2012-02-14 15:22:20.000 045 33390.31 371.98 2306.28 29.38 2012-02-14 15:22:21.000 045 33390.27 372.00 2306.25 29.39 2012-02-14 15:22:22.000 045 33390.26 372.00 2306.23 29.39 2012-02-14 15:22:23.000 045 33390.29 372.03 2306.26 29.39 2012-02-14 15:22:24.000 045 33390.32 372.02 2306.25 29.39 2012-02-14 15:22:25.000 045 33390.27 371.99 2306.28 29.39 2012-02-14 15:22:26.000 045 33390.29 372.00 2306.26 29.39 2012-02-14 15:22:27.000 045 33390.23 372.02 2306.22 29.38 2012-02-14 15:22:28.000 045 33390.29 372.03 2306.24 29.38 2012-02-14 15:22:29.000 045 33390.21 372.00 2306.24 29.39 2012-02-14 15:22:30.000 045 33390.21 371.99 2306.35 29.38 2012-02-14 15:22:31.000 045 33390.14 371.94 2306.26 29.39 2012-02-14 15:22:32.000 045 33390.16 372.00 2306.29 29.38 2012-02-14 15:22:33.000 045 33390.12 372.02 2306.25 29.39 2012-02-14 15:22:34.000 045 33390.08 372.00 2306.17 29.39 2012-02-14 15:22:35.000 045 33390.15 372.00 2306.28 29.38 2012-02-14 15:22:36.000 045 33390.10 372.02 2306.22 29.38 2012-02-14 15:22:37.000 045 33390.07 371.98 2306.25 29.39 2012-02-14 15:22:38.000 045 33390.14 372.03 2306.25 29.39 2012-02-14 15:22:39.000 045 33390.21 372.02 2306.29 29.39 2012-02-14 15:22:40.000 045 33390.08 372.04 2306.22 29.39 2012-02-14 15:22:41.000 045 33390.18 372.02 2306.26 29.39 2012-02-14 15:22:42.000 045 33390.12 371.99 2306.20 29.39 2012-02-14 15:22:42.000 045 33390.07 371.99 2306.23 29.39 2012-02-14 15:22:44.000 045 33390.12 372.04 2306.24 29.39 2012-02-14 15:22:45.000 045 33390.02 372.01 2306.24 29.39 2012-02-14 15:22:46.000 045 33389.91 372.05 2306.23 29.39 2012-02-14 15:22:47.000 045 33390.07 372.09 2306.23 29.39 2012-02-14 15:22:48.000 045 33389.98 372.04 2306.23 29.39 2012-02-14 15:22:49.000 045 33389.99 372.03 2306.28 29.39 2012-02-14 15:22:50.000 045 33389.96 372.06 2306.28 29.39 2012-02-14 15:22:51.000 045 33389.99 372.09 2306.22 29.39 2012-02-14 15:22:52.000 045 33389.91 372.08 2306.20 29.39 2012-02-14 15:22:53.000 045 33389.95 372.07 2306.13 29.39 2012-02-14 15:22:54.000 045 33389.88 372.08 2306.28 29.39 2012-02-14 15:22:55.000 045 33389.79 372.04 2306.22 29.39 2012-02-14 15:22:55.000 045 33389.95 372.08 2306.26 29.39 2012-02-14 15:22:57.000 045 33389.86 372.08 2306.28 29.38 2012-02-14 15:22:58.000 045 33389.80 372.12 2306.24 29.38 2012-02-14 15:22:59.000 045 33389.81 372.07 2306.27 29.39 2012-02-14 15:23:00.000 045 33389.75 372.07 2306.33 29.39 2012-02-14 15:23:01.000 045 33389.77 372.09 2306.38 29.39 2012-02-14 15:23:02.000 045 33389.81 372.10 2306.36 29.39 2012-02-14 15:23:03.000 045 33389.70 372.12 2306.44 29.39 2012-02-14 15:23:04.000 045 33389.73 372.09 2306.34 29.39 2012-02-14 15:23:05.000 045 33389.67 372.10 2306.30 29.39 2012-02-14 15:23:06.000 045 33389.64 372.16 2306.34 29.38 2012-02-14 15:23:07.000 045 33389.57 372.15 2306.36 29.39 2012-02-14 15:23:08.000 045 33389.63 372.12 2306.39 29.39 2012-02-14 15:23:09.000 045 33389.62 372.09 2306.28 29.39 2012-02-14 15:23:10.000 045 33389.58 372.09 2306.36 29.39 2012-02-14 15:23:11.000 045 33389.61 372.15 2306.35 29.39 2012-02-14 15:23:12.000 045 33389.47 372.19 2306.37 29.38 2012-02-14 15:23:13.000 045 33389.46 372.19 2306.34 29.38 2012-02-14 15:23:14.000 045 33389.53 372.20 2306.39 29.39 2012-02-14 15:23:15.000 045 33389.61 372.18 2306.33 29.38 2012-02-14 15:23:16.000 045 33389.50 372.18 2306.34 29.38 2012-02-14 15:23:17.000 045 33389.46 372.19 2306.44 29.39 2012-02-14 15:23:18.000 045 33389.46 372.24 2306.39 29.39 2012-02-14 15:23:19.000 045 33389.48 372.20 2306.44 29.38 2012-02-14 15:23:20.000 045 33389.44 372.21 2306.45 29.39 2012-02-14 15:23:21.000 045 33389.35 372.26 2306.44 29.39 2012-02-14 15:23:22.000 045 33389.36 372.26 2306.39 29.39 2012-02-14 15:23:23.000 045 33389.34 372.23 2306.42 29.39 2012-02-14 15:23:24.000 045 33389.42 372.25 2306.41 29.39 2012-02-14 15:23:25.000 045 33389.43 372.29 2306.49 29.39 2012-02-14 15:23:26.000 045 33389.42 372.29 2306.47 29.39 2012-02-14 15:23:27.000 045 33389.25 372.25 2306.46 29.39 2012-02-14 15:23:28.000 045 33389.42 372.27 2306.39 29.39 2012-02-14 15:23:29.000 045 33389.34 372.25 2306.39 29.39 2012-02-14 15:23:30.000 045 33389.38 372.27 2306.48 29.39 2012-02-14 15:23:31.000 045 33389.32 372.26 2306.50 29.39 2012-02-14 15:23:32.000 045 33389.28 372.24 2306.45 29.39 2012-02-14 15:23:33.000 045 33389.25 372.21 2306.62 29.39 2012-02-14 15:23:34.000 045 33389.26 372.24 2306.48 29.39 2012-02-14 15:23:35.000 045 33389.33 372.20 2306.44 29.39 2012-02-14 15:23:36.000 045 33389.29 372.26 2306.50 29.39 2012-02-14 15:23:36.000 045 33389.21 372.26 2306.53 29.39 2012-02-14 15:23:38.000 045 33389.18 372.22 2306.56 29.39 2012-02-14 15:23:39.000 045 33389.27 372.24 2306.57 29.39 2012-02-14 15:23:40.000 045 33389.21 372.22 2306.51 29.39 2012-02-14 15:23:41.000 045 33389.24 372.19 2306.55 29.39 2012-02-14 15:23:42.000 045 33389.13 372.25 2306.54 29.39 2012-02-14 15:23:43.000 045 33389.12 372.25 2306.63 29.39 2012-02-14 15:23:44.000 045 33389.14 372.26 2306.61 29.39 2012-02-14 15:23:45.000 045 33389.08 372.25 2306.53 29.39 2012-02-14 15:23:46.000 045 33389.15 372.23 2306.56 29.39 2012-02-14 15:23:47.000 045 33389.04 372.26 2306.58 29.39 2012-02-14 15:23:48.000 045 33389.06 372.27 2306.48 29.39 2012-02-14 15:23:49.000 045 33389.12 372.28 2306.48 29.39 2012-02-14 15:23:49.000 045 33389.02 372.28 2306.58 29.39 2012-02-14 15:23:51.000 045 33389.12 372.27 2306.57 29.39 2012-02-14 15:23:52.000 045 33389.06 372.32 2306.52 29.39 2012-02-14 15:23:53.000 045 33388.92 372.33 2306.48 29.39 2012-02-14 15:23:54.000 045 33388.95 372.28 2306.58 29.39 2012-02-14 15:23:55.000 045 33388.95 372.38 2306.62 29.39 2012-02-14 15:23:56.000 045 33388.92 372.31 2306.60 29.39 2012-02-14 15:23:57.000 045 33388.96 372.31 2306.66 29.39 2012-02-14 15:23:58.000 045 33388.92 372.34 2306.57 29.39 2012-02-14 15:23:59.000 045 33388.93 372.37 2306.60 29.39 2012-02-14 15:24:00.000 045 33388.83 372.32 2306.64 29.39 2012-02-14 15:24:01.000 045 33388.83 372.40 2306.53 29.39 2012-02-14 15:24:02.000 045 33388.84 372.36 2306.59 29.39 2012-02-14 15:24:03.000 045 33388.86 372.35 2306.55 29.39 2012-02-14 15:24:04.000 045 33388.81 372.36 2306.66 29.39 2012-02-14 15:24:05.000 045 33388.80 372.33 2306.63 29.39 2012-02-14 15:24:06.000 045 33388.86 372.35 2306.70 29.39 2012-02-14 15:24:07.000 045 33388.79 372.34 2306.67 29.39 2012-02-14 15:24:08.000 045 33388.77 372.36 2306.60 29.39 2012-02-14 15:24:09.000 045 33388.77 372.37 2306.66 29.39 2012-02-14 15:24:10.000 045 33388.72 372.37 2306.65 29.39 2012-02-14 15:24:11.000 045 33388.74 372.37 2306.60 29.39 2012-02-14 15:24:12.000 045 33388.72 372.37 2306.68 29.39 2012-02-14 15:24:13.000 045 33388.68 372.35 2306.66 29.39 2012-02-14 15:24:14.000 045 33388.62 372.35 2306.56 29.39 2012-02-14 15:24:15.000 045 33388.68 372.40 2306.72 29.39 2012-02-14 15:24:16.000 045 33388.62 372.40 2306.70 29.39 2012-02-14 15:24:17.000 045 33388.68 372.37 2306.76 29.39 2012-02-14 15:24:18.000 045 33388.63 372.36 2306.66 29.39 2012-02-14 15:24:19.000 045 33388.57 372.37 2306.70 29.39 2012-02-14 15:24:20.000 045 33388.52 372.32 2306.76 29.39 2012-02-14 15:24:21.000 045 33388.59 372.38 2306.76 29.39 2012-02-14 15:24:22.000 045 33388.61 372.38 2306.80 29.39 2012-02-14 15:24:23.000 045 33388.57 372.36 2306.77 29.39 2012-02-14 15:24:24.000 045 33388.55 372.32 2306.72 29.39 2012-02-14 15:24:25.000 045 33388.51 372.34 2306.75 29.39 2012-02-14 15:24:26.000 045 33388.61 372.32 2306.70 29.39 2012-02-14 15:24:27.000 045 33388.46 372.33 2306.73 29.39 2012-02-14 15:24:28.000 045 33388.55 372.28 2306.71 29.39 2012-02-14 15:24:29.000 045 33388.52 372.32 2306.70 29.39 2012-02-14 15:24:30.000 045 33388.43 372.32 2306.75 29.39 2012-02-14 15:24:30.000 045 33388.50 372.31 2306.72 29.39 2012-02-14 15:24:32.000 045 33388.51 372.29 2306.64 29.39 2012-02-14 15:24:33.000 045 33388.37 372.31 2306.70 29.39 2012-02-14 15:24:34.000 045 33388.44 372.32 2306.80 29.39 2012-02-14 15:24:35.000 045 33388.38 372.32 2306.72 29.39 2012-02-14 15:24:36.000 045 33388.40 372.31 2306.75 29.39 2012-02-14 15:24:37.000 045 33388.42 372.38 2306.79 29.39 2012-02-14 15:24:38.000 045 33388.40 372.31 2306.69 29.39 2012-02-14 15:24:39.000 045 33388.48 372.30 2306.78 29.39 2012-02-14 15:24:40.000 045 33388.44 372.37 2306.79 29.39 2012-02-14 15:24:41.000 045 33388.34 372.37 2306.79 29.39 2012-02-14 15:24:42.000 045 33388.34 372.36 2306.75 29.39 2012-02-14 15:24:43.000 045 33388.39 372.37 2306.75 29.39 2012-02-14 15:24:43.000 045 33388.37 372.38 2306.72 29.39 2012-02-14 15:24:45.000 045 33388.38 372.38 2306.84 29.39 2012-02-14 15:24:46.000 045 33388.36 372.34 2306.67 29.39 2012-02-14 15:24:47.000 045 33388.28 372.35 2306.79 29.39 2012-02-14 15:24:48.000 045 33388.29 372.44 2306.81 29.39 2012-02-14 15:24:49.000 045 33388.29 372.35 2306.75 29.39 2012-02-14 15:24:50.000 045 33388.32 372.41 2306.81 29.39 2012-02-14 15:24:51.000 045 33388.25 372.44 2306.78 29.39 2012-02-14 15:24:52.000 045 33388.27 372.40 2306.75 29.39 2012-02-14 15:24:53.000 045 33388.25 372.40 2306.76 29.39 2012-02-14 15:24:54.000 045 33388.25 372.43 2306.83 29.39 2012-02-14 15:24:55.000 045 33388.21 372.41 2306.78 29.39 2012-02-14 15:24:56.000 045 33388.25 372.45 2306.77 29.39 2012-02-14 15:24:57.000 045 33388.21 372.39 2306.85 29.39 2012-02-14 15:24:58.000 045 33388.16 372.43 2306.78 29.39 2012-02-14 15:24:59.000 045 33388.26 372.41 2306.77 29.39 2012-02-14 15:25:00.000 045 33388.16 372.43 2306.80 29.39 2012-02-14 15:25:01.000 045 33388.17 372.45 2306.80 29.39 2012-02-14 15:25:02.000 045 33388.22 372.42 2306.81 29.39 2012-02-14 15:25:03.000 045 33388.15 372.43 2306.78 29.39 2012-02-14 15:25:04.000 045 33388.24 372.43 2306.82 29.39 2012-02-14 15:25:05.000 045 33388.07 372.40 2306.82 29.39 2012-02-14 15:25:06.000 045 33388.12 372.45 2306.77 29.39 2012-02-14 15:25:07.000 045 33388.11 372.45 2306.76 29.39 2012-02-14 15:25:08.000 045 33388.16 372.45 2306.81 29.39 2012-02-14 15:25:09.000 045 33388.04 372.50 2306.70 29.39 2012-02-14 15:25:10.000 045 33387.97 372.45 2306.76 29.39 2012-02-14 15:25:11.000 045 33387.99 372.49 2306.72 29.39 2012-02-14 15:25:12.000 045 33388.03 372.49 2306.78 29.39 2012-02-14 15:25:13.000 045 33387.96 372.50 2306.82 29.39 2012-02-14 15:25:14.000 045 33387.95 372.52 2306.78 29.39 2012-02-14 15:25:15.000 045 33387.87 372.48 2306.87 29.39 2012-02-14 15:25:16.000 045 33387.95 372.49 2306.91 29.39 2012-02-14 15:25:17.000 045 33387.90 372.52 2306.88 29.39 2012-02-14 15:25:18.000 045 33387.90 372.52 2306.88 29.39 2012-02-14 15:25:19.000 045 33387.87 372.55 2306.94 29.39 2012-02-14 15:25:20.000 045 33387.94 372.51 2306.85 29.39 2012-02-14 15:25:21.000 045 33387.85 372.54 2306.89 29.39 2012-02-14 15:25:22.000 045 33387.92 372.52 2306.86 29.39 2012-02-14 15:25:23.000 045 33387.82 372.51 2306.83 29.39 2012-02-14 15:25:24.000 045 33387.84 372.58 2306.89 29.39 2012-02-14 15:25:24.000 045 33387.82 372.53 2306.99 29.39 2012-02-14 15:25:26.000 045 33387.82 372.52 2306.85 29.39 2012-02-14 15:25:27.000 045 33387.74 372.53 2306.89 29.39 2012-02-14 15:25:28.000 045 33387.87 372.54 2306.99 29.39 2012-02-14 15:25:29.000 045 33387.78 372.54 2306.87 29.39 2012-02-14 15:25:30.000 045 33387.78 372.59 2306.86 29.39 2012-02-14 15:25:31.000 045 33387.76 372.61 2306.95 29.39 2012-02-14 15:25:32.000 045 33387.76 372.54 2306.87 29.39 2012-02-14 15:25:33.000 045 33387.65 372.59 2306.87 29.39 2012-02-14 15:25:34.000 045 33387.76 372.59 2306.88 29.39 2012-02-14 15:25:35.000 045 33387.57 372.59 2306.84 29.39 2012-02-14 15:25:36.000 045 33387.64 372.60 2306.93 29.39 2012-02-14 15:25:37.000 045 33387.59 372.58 2306.99 29.39 2012-02-14 15:25:37.000 045 33387.66 372.61 2306.95 29.39 2012-02-14 15:25:39.000 045 33387.60 372.59 2306.89 29.39 2012-02-14 15:25:40.000 045 33387.58 372.57 2306.96 29.39 2012-02-14 15:25:41.000 045 33387.59 372.56 2307.00 29.39 2012-02-14 15:25:42.000 045 33387.59 372.61 2306.95 29.39 2012-02-14 15:25:43.000 045 33387.45 372.59 2306.93 29.39 2012-02-14 15:25:44.000 045 33387.57 372.59 2306.96 29.39 2012-02-14 15:25:45.000 045 33387.59 372.58 2307.00 29.39 2012-02-14 15:25:46.000 045 33387.59 372.57 2306.97 29.39 2012-02-14 15:25:47.000 045 33387.53 372.57 2307.01 29.39 2012-02-14 15:25:48.000 045 33387.55 372.59 2307.03 29.39 2012-02-14 15:25:49.000 045 33387.47 372.63 2307.04 29.39 2012-02-14 15:25:50.000 045 33387.46 372.59 2306.92 29.39 2012-02-14 15:25:51.000 045 33387.45 372.61 2306.94 29.39 2012-02-14 15:25:52.000 045 33387.46 372.63 2306.98 29.39 2012-02-14 15:25:53.000 045 33387.51 372.63 2307.02 29.39 2012-02-14 15:25:54.000 045 33387.44 372.62 2307.03 29.39 2012-02-14 15:25:55.000 045 33387.50 372.61 2306.97 29.39 2012-02-14 15:25:56.000 045 33387.37 372.64 2307.01 29.39 2012-02-14 15:25:57.000 045 33387.44 372.63 2307.03 29.39 2012-02-14 15:25:58.000 045 33387.41 372.65 2306.99 29.39 2012-02-14 15:25:59.000 045 33387.43 372.61 2307.05 29.39 2012-02-14 15:26:00.000 045 33387.49 372.62 2307.09 29.39 2012-02-14 15:26:01.000 045 33387.44 372.61 2307.04 29.39 2012-02-14 15:26:02.000 045 33387.39 372.62 2306.99 29.39 2012-02-14 15:26:03.000 045 33387.38 372.63 2306.99 29.39 2012-02-14 15:26:04.000 045 33387.32 372.64 2307.06 29.39 2012-02-14 15:26:05.000 045 33387.38 372.59 2306.99 29.39 2012-02-14 15:26:06.000 045 33387.37 372.64 2307.04 29.39 2012-02-14 15:26:07.000 045 33387.39 372.63 2307.12 29.39 2012-02-14 15:26:08.000 045 33387.40 372.61 2307.03 29.39 2012-02-14 15:26:09.000 045 33387.37 372.61 2307.04 29.39 2012-02-14 15:26:10.000 045 33387.41 372.60 2306.99 29.39 2012-02-14 15:26:11.000 045 33387.37 372.60 2306.96 29.39 2012-02-14 15:26:12.000 045 33387.29 372.65 2307.10 29.39 2012-02-14 15:26:13.000 045 33387.35 372.59 2307.12 29.39 2012-02-14 15:26:14.000 045 33387.29 372.57 2307.12 29.39 2012-02-14 15:26:15.000 045 33387.27 372.65 2306.99 29.39 2012-02-14 15:26:16.000 045 33387.16 372.62 2307.03 29.39 2012-02-14 15:26:17.000 045 33387.21 372.62 2307.05 29.39 2012-02-14 15:26:18.000 045 33387.28 372.65 2307.14 29.39 2012-02-14 15:26:18.000 045 33387.27 372.62 2307.08 29.39 2012-02-14 15:26:20.000 045 33387.18 372.66 2307.03 29.39 2012-02-14 15:26:21.000 045 33387.25 372.69 2307.13 29.39 2012-02-14 15:26:22.000 045 33387.11 372.67 2307.11 29.39 2012-02-14 15:26:23.000 045 33387.11 372.69 2307.08 29.39 2012-02-14 15:26:24.000 045 33387.07 372.67 2307.08 29.39 2012-02-14 15:26:25.000 045 33387.10 372.72 2307.12 29.39 2012-02-14 15:26:26.000 045 33387.19 372.69 2307.16 29.39 2012-02-14 15:26:27.000 045 33387.06 372.69 2307.15 29.39 2012-02-14 15:26:28.000 045 33387.09 372.73 2307.08 29.39 2012-02-14 15:26:29.000 045 33387.06 372.68 2307.12 29.39 2012-02-14 15:26:30.000 045 33387.03 372.71 2307.07 29.39 2012-02-14 15:26:31.000 045 33387.04 372.70 2307.12 29.39 2012-02-14 15:26:31.000 045 33387.04 372.71 2307.08 29.39 2012-02-14 15:26:33.000 045 33387.06 372.76 2307.16 29.39 2012-02-14 15:26:34.000 045 33387.07 372.78 2307.12 29.39 2012-02-14 15:26:35.000 045 33386.97 372.75 2307.13 29.39 2012-02-14 15:26:36.000 045 33386.94 372.77 2307.15 29.39 2012-02-14 15:26:37.000 045 33386.94 372.81 2307.11 29.39 2012-02-14 15:26:38.000 045 33386.86 372.82 2307.22 29.39 2012-02-14 15:26:39.000 045 33386.88 372.76 2307.17 29.39 2012-02-14 15:26:40.000 045 33386.89 372.78 2307.16 29.39 2012-02-14 15:26:41.000 045 33386.83 372.76 2307.10 29.39 2012-02-14 15:26:42.000 045 33386.85 372.80 2307.06 29.39 2012-02-14 15:26:43.000 045 33386.80 372.85 2307.23 29.39 2012-02-14 15:26:44.000 045 33386.80 372.80 2307.19 29.39 2012-02-14 15:26:45.000 045 33386.83 372.83 2307.12 29.39 2012-02-14 15:26:46.000 045 33386.68 372.82 2307.24 29.39 2012-02-14 15:26:47.000 045 33386.74 372.86 2307.26 29.39 2012-02-14 15:26:48.000 045 33386.81 372.88 2307.23 29.39 2012-02-14 15:26:49.000 045 33386.73 372.82 2307.22 29.39 2012-02-14 15:26:50.000 045 33386.70 372.86 2307.21 29.39 2012-02-14 15:26:51.000 045 33386.72 372.86 2307.27 29.39 2012-02-14 15:26:52.000 045 33386.70 372.86 2307.21 29.39 2012-02-14 15:26:53.000 045 33386.58 372.84 2307.25 29.39 2012-02-14 15:26:54.000 045 33386.60 372.91 2307.26 29.39 2012-02-14 15:26:55.000 045 33386.67 372.89 2307.24 29.39 2012-02-14 15:26:56.000 045 33386.49 372.89 2307.25 29.39 2012-02-14 15:26:57.000 045 33386.73 372.92 2307.30 29.39 2012-02-14 15:26:58.000 045 33386.62 372.91 2307.22 29.39 2012-02-14 15:26:59.000 045 33386.59 372.92 2307.23 29.39 2012-02-14 15:27:00.000 045 33386.51 372.93 2307.20 29.39 2012-02-14 15:27:01.000 045 33386.54 372.92 2307.16 29.39 2012-02-14 15:27:02.000 045 33386.54 372.94 2307.25 29.39 2012-02-14 15:27:03.000 045 33386.51 372.93 2307.31 29.39 2012-02-14 15:27:04.000 045 33386.56 372.94 2307.30 29.39 2012-02-14 15:27:05.000 045 33386.48 372.92 2307.27 29.39 2012-02-14 15:27:06.000 045 33386.52 372.94 2307.31 29.39 2012-02-14 15:27:07.000 045 33386.50 372.92 2307.22 29.39 2012-02-14 15:27:08.000 045 33386.54 372.95 2307.32 29.39 2012-02-14 15:27:09.000 045 33386.48 372.95 2307.30 29.39 2012-02-14 15:27:10.000 045 33386.54 372.94 2307.31 29.39 2012-02-14 15:27:11.000 045 33386.49 372.91 2307.30 29.39 2012-02-14 15:27:12.000 045 33386.48 372.91 2307.33 29.39 2012-02-14 15:27:12.000 045 33386.47 372.95 2307.23 29.39 2012-02-14 15:27:14.000 045 33386.41 372.97 2307.28 29.39 2012-02-14 15:27:15.000 045 33386.42 372.94 2307.31 29.39 2012-02-14 15:27:16.000 045 33386.39 372.92 2307.32 29.39 2012-02-14 15:27:17.000 045 33386.44 372.93 2307.33 29.39 2012-02-14 15:27:18.000 045 33386.42 372.93 2307.30 29.39 2012-02-14 15:27:19.000 045 33386.39 372.88 2307.23 29.39 2012-02-14 15:27:20.000 045 33386.42 372.88 2307.35 29.39 2012-02-14 15:27:21.000 045 33386.41 372.87 2307.32 29.39 2012-02-14 15:27:22.000 045 33386.34 372.91 2307.34 29.39 2012-02-14 15:27:23.000 045 33386.40 372.88 2307.36 29.39 2012-02-14 15:27:24.000 045 33386.41 372.92 2307.33 29.39 2012-02-14 15:27:25.000 045 33386.30 372.88 2307.35 29.39 2012-02-14 15:27:25.000 045 33386.44 372.91 2307.42 29.39 2012-02-14 15:27:27.000 045 33386.16 372.93 2307.34 29.39 2012-02-14 15:27:28.000 045 33386.23 372.89 2307.36 29.39 2012-02-14 15:27:29.000 045 33386.25 372.88 2307.38 29.39 2012-02-14 15:27:30.000 045 33386.29 372.87 2307.40 29.39 2012-02-14 15:27:31.000 045 33386.25 372.87 2307.41 29.39 2012-02-14 15:27:32.000 045 33386.31 372.88 2307.43 29.39 2012-02-14 15:27:33.000 045 33386.17 372.91 2307.39 29.39 2012-02-14 15:27:34.000 045 33386.23 372.94 2307.41 29.39 2012-02-14 15:27:35.000 045 33386.11 372.92 2307.37 29.39 2012-02-14 15:27:36.000 045 33386.17 372.93 2307.43 29.39 2012-02-14 15:27:37.000 045 33386.17 372.90 2307.35 29.39 2012-02-14 15:27:38.000 045 33386.21 372.94 2307.35 29.39 2012-02-14 15:27:39.000 045 33386.13 372.88 2307.31 29.39 2012-02-14 15:27:40.000 045 33386.15 372.92 2307.40 29.39 2012-02-14 15:27:41.000 045 33386.14 372.93 2307.40 29.39 2012-02-14 15:27:42.000 045 33386.19 372.84 2307.41 29.39 2012-02-14 15:27:43.000 045 33386.10 372.91 2307.43 29.39 2012-02-14 15:27:44.000 045 33386.16 372.89 2307.40 29.39 2012-02-14 15:27:45.000 045 33386.19 372.94 2307.37 29.39 2012-02-14 15:27:46.000 045 33386.07 372.88 2307.38 29.39 2012-02-14 15:27:47.000 045 33386.14 372.90 2307.41 29.39 2012-02-14 15:27:48.000 045 33386.09 372.92 2307.34 29.39 2012-02-14 15:27:49.000 045 33386.04 372.89 2307.41 29.39 2012-02-14 15:27:50.000 045 33386.11 372.90 2307.41 29.39 2012-02-14 15:27:51.000 045 33386.20 372.91 2307.34 29.39 2012-02-14 15:27:52.000 045 33386.14 372.95 2307.43 29.39 2012-02-14 15:27:53.000 045 33386.09 372.90 2307.44 29.39 2012-02-14 15:27:54.000 045 33386.07 372.93 2307.47 29.39 2012-02-14 15:27:55.000 045 33386.08 372.86 2307.41 29.39 2012-02-14 15:27:56.000 045 33386.10 372.88 2307.33 29.39 2012-02-14 15:27:57.000 045 33386.01 372.89 2307.42 29.39 2012-02-14 15:27:58.000 045 33386.00 372.88 2307.46 29.39 2012-02-14 15:27:59.000 045 33385.98 372.87 2307.44 29.39 2012-02-14 15:28:00.000 045 33386.05 372.90 2307.41 29.39 2012-02-14 15:28:01.000 045 33385.98 372.88 2307.35 29.39 2012-02-14 15:28:02.000 045 33385.96 372.88 2307.41 29.39 2012-02-14 15:28:03.000 045 33385.98 372.87 2307.40 29.39 2012-02-14 15:28:04.000 045 33385.93 372.87 2307.46 29.39 2012-02-14 15:28:05.000 045 33385.92 372.86 2307.49 29.39 2012-02-14 15:28:06.000 045 33385.94 372.86 2307.40 29.39 2012-02-14 15:28:06.000 045 33386.01 372.87 2307.44 29.39 2012-02-14 15:28:08.000 045 33385.89 372.86 2307.50 29.39 2012-02-14 15:28:09.000 045 33385.93 372.88 2307.43 29.39 2012-02-14 15:28:10.000 045 33385.89 372.88 2307.40 29.39 2012-02-14 15:28:11.000 045 33385.83 372.90 2307.37 29.39 2012-02-14 15:28:12.000 045 33385.81 372.87 2307.38 29.39 2012-02-14 15:28:13.000 045 33385.90 372.88 2307.41 29.39 2012-02-14 15:28:14.000 045 33385.83 372.87 2307.44 29.39 2012-02-14 15:28:15.000 045 33385.90 372.85 2307.40 29.39 2012-02-14 15:28:16.000 045 33385.87 372.86 2307.38 29.39 2012-02-14 15:28:17.000 045 33385.85 372.88 2307.39 29.39 2012-02-14 15:28:18.000 045 33385.85 372.83 2307.40 29.39 2012-02-14 15:28:19.000 045 33385.79 372.83 2307.34 29.39 2012-02-14 15:28:19.000 045 33385.86 372.84 2307.41 29.39 2012-02-14 15:28:21.000 045 33385.73 372.85 2307.40 29.39 2012-02-14 15:28:22.000 045 33385.77 372.82 2307.38 29.39 2012-02-14 15:28:23.000 045 33385.79 372.82 2307.35 29.39 2012-02-14 15:28:24.000 045 33385.75 372.86 2307.36 29.39 2012-02-14 15:28:25.000 045 33385.73 372.88 2307.40 29.39 2012-02-14 15:28:26.000 045 33385.67 372.85 2307.37 29.39 2012-02-14 15:28:27.000 045 33385.68 372.85 2307.39 29.39 2012-02-14 15:28:28.000 045 33385.73 372.83 2307.40 29.39 2012-02-14 15:28:29.000 045 33385.60 372.84 2307.39 29.39 2012-02-14 15:28:30.000 045 33385.72 372.82 2307.37 29.39 2012-02-14 15:28:31.000 045 33385.70 372.87 2307.51 29.39 2012-02-14 15:28:32.000 045 33385.73 372.81 2307.37 29.39 2012-02-14 15:28:33.000 045 33385.68 372.80 2307.46 29.39 2012-02-14 15:28:34.000 045 33385.64 372.82 2307.43 29.39 2012-02-14 15:28:35.000 045 33385.65 372.79 2307.41 29.39 2012-02-14 15:28:36.000 045 33385.63 372.77 2307.39 29.39 2012-02-14 15:28:37.000 045 33385.59 372.74 2307.31 29.39 2012-02-14 15:28:38.000 045 33385.71 372.77 2307.41 29.39 2012-02-14 15:28:39.000 045 33385.57 372.80 2307.52 29.39 2012-02-14 15:28:40.000 045 33385.61 372.76 2307.44 29.39 2012-02-14 15:28:41.000 045 33385.60 372.75 2307.44 29.39 2012-02-14 15:28:42.000 045 33385.60 372.77 2307.41 29.39 2012-02-14 15:28:43.000 045 33385.65 372.75 2307.44 29.39 2012-02-14 15:28:44.000 045 33385.60 372.81 2307.43 29.39 2012-02-14 15:28:45.000 045 33385.57 372.76 2307.37 29.39 2012-02-14 15:28:46.000 045 33385.56 372.71 2307.41 29.39 2012-02-14 15:28:47.000 045 33385.46 372.73 2307.40 29.39 2012-02-14 15:28:48.000 045 33385.45 372.75 2307.38 29.39 2012-02-14 15:28:49.000 045 33385.54 372.72 2307.46 29.39 2012-02-14 15:28:50.000 045 33385.55 372.72 2307.37 29.39 2012-02-14 15:28:51.000 045 33385.46 372.75 2307.43 29.39 2012-02-14 15:28:52.000 045 33385.42 372.75 2307.41 29.39 2012-02-14 15:28:53.000 045 33385.50 372.72 2307.40 29.38 2012-02-14 15:28:54.000 045 33385.48 372.72 2307.34 29.39 2012-02-14 15:28:55.000 045 33385.42 372.73 2307.37 29.39 2012-02-14 15:28:56.000 045 33385.51 372.77 2307.40 29.39 2012-02-14 15:28:57.000 045 33385.43 372.73 2307.37 29.39 2012-02-14 15:28:58.000 045 33385.39 372.75 2307.38 29.39 2012-02-14 15:28:59.000 045 33385.39 372.74 2307.37 29.38 2012-02-14 15:29:00.000 045 33385.33 372.72 2307.47 29.39 2012-02-14 15:29:00.000 045 33385.39 372.70 2307.34 29.39 2012-02-14 15:29:02.000 045 33385.37 372.72 2307.34 29.39 2012-02-14 15:29:03.000 045 33385.40 372.70 2307.45 29.39 2012-02-14 15:29:04.000 045 33385.27 372.74 2307.49 29.39 2012-02-14 15:29:05.000 045 33385.30 372.73 2307.47 29.39 2012-02-14 15:29:06.000 045 33385.27 372.73 2307.38 29.39 2012-02-14 15:29:07.000 045 33385.28 372.75 2307.46 29.39 2012-02-14 15:29:08.000 045 33385.26 372.74 2307.38 29.39 2012-02-14 15:29:09.000 045 33385.08 372.78 2307.44 29.39 2012-02-14 15:29:10.000 045 33385.23 372.82 2307.37 29.39 2012-02-14 15:29:11.000 045 33385.15 372.78 2307.43 29.39 2012-02-14 15:29:12.000 045 33385.11 372.82 2307.44 29.39 2012-02-14 15:29:13.000 045 33385.13 372.76 2307.43 29.39 2012-02-14 15:29:13.000 045 33385.04 372.83 2307.44 29.39 2012-02-14 15:29:15.000 045 33385.14 372.82 2307.51 29.39 2012-02-14 15:29:16.000 045 33385.11 372.83 2307.38 29.39 2012-02-14 15:29:17.000 045 33385.12 372.81 2307.35 29.39 2012-02-14 15:29:18.000 045 33385.21 372.85 2307.47 29.39 2012-02-14 15:29:19.000 045 33384.98 372.84 2307.47 29.39 2012-02-14 15:29:20.000 045 33385.02 372.80 2307.58 29.39 2012-02-14 15:29:21.000 045 33385.05 372.86 2307.49 29.39 2012-02-14 15:29:22.000 045 33384.95 372.87 2307.46 29.39 2012-02-14 15:29:23.000 045 33384.90 372.86 2307.50 29.39 2012-02-14 15:29:24.000 045 33384.99 372.89 2307.42 29.39 2012-02-14 15:29:25.000 045 33384.94 372.92 2307.53 29.39 2012-02-14 15:29:26.000 045 33384.90 372.88 2307.50 29.39 2012-02-14 15:29:27.000 045 33384.84 372.91 2307.53 29.39 2012-02-14 15:29:28.000 045 33384.91 372.93 2307.47 29.39 2012-02-14 15:29:29.000 045 33384.87 372.95 2307.51 29.39 2012-02-14 15:29:30.000 045 33384.79 372.90 2307.51 29.39 2012-02-14 15:29:31.000 045 33384.81 372.93 2307.50 29.39 2012-02-14 15:29:32.000 045 33384.72 372.96 2307.50 29.39 2012-02-14 15:29:33.000 045 33384.75 372.97 2307.45 29.39 2012-02-14 15:29:34.000 045 33384.79 372.91 2307.51 29.39 2012-02-14 15:29:35.000 045 33384.71 372.90 2307.50 29.39 2012-02-14 15:29:36.000 045 33384.70 372.95 2307.48 29.39 2012-02-14 15:29:37.000 045 33384.65 372.98 2307.47 29.39 2012-02-14 15:29:38.000 045 33384.68 372.99 2307.51 29.39 2012-02-14 15:29:39.000 045 33384.57 373.03 2307.54 29.39 2012-02-14 15:29:40.000 045 33384.68 373.02 2307.54 29.39 2012-02-14 15:29:41.000 045 33384.62 373.04 2307.57 29.39 2012-02-14 15:29:42.000 045 33384.57 373.04 2307.61 29.39 2012-02-14 15:29:43.000 045 33384.53 373.06 2307.58 29.39 2012-02-14 15:29:44.000 045 33384.47 373.04 2307.56 29.39 2012-02-14 15:29:45.000 045 33384.43 373.04 2307.58 29.39 2012-02-14 15:29:46.000 045 33384.52 373.09 2307.61 29.39 2012-02-14 15:29:47.000 045 33384.40 373.10 2307.56 29.39 2012-02-14 15:29:48.000 045 33384.36 373.11 2307.58 29.39 2012-02-14 15:29:49.000 045 33384.42 373.05 2307.66 29.39 2012-02-14 15:29:50.000 045 33384.32 373.13 2307.64 29.39 2012-02-14 15:29:51.000 045 33384.34 373.08 2307.61 29.39 2012-02-14 15:29:52.000 045 33384.22 373.13 2307.68 29.39 2012-02-14 15:29:53.000 045 33384.24 373.12 2307.65 29.39 2012-02-14 15:29:54.000 045 33384.28 373.13 2307.68 29.39 2012-02-14 15:29:54.000 045 33384.24 373.19 2307.63 29.39 2012-02-14 15:29:56.000 045 33384.19 373.18 2307.69 29.39 2012-02-14 15:29:57.000 045 33384.16 373.18 2307.67 29.39 2012-02-14 15:29:58.000 045 33384.15 373.17 2307.69 29.39 2012-02-14 15:29:59.000 045 33384.08 373.18 2307.71 29.39 2012-02-14 15:30:00.000 045 33384.15 373.19 2307.62 29.39 2012-02-14 15:30:01.000 045 33384.08 373.21 2307.68 29.39 2012-02-14 15:30:02.000 045 33384.07 373.17 2307.71 29.39 2012-02-14 15:30:03.000 045 33383.99 373.23 2307.72 29.39 2012-02-14 15:30:04.000 045 33384.04 373.19 2307.73 29.39 2012-02-14 15:30:05.000 045 33384.09 373.21 2307.69 29.39 2012-02-14 15:30:06.000 045 33383.94 373.25 2307.74 29.39 2012-02-14 15:30:07.000 045 33383.93 373.26 2307.77 29.39 2012-02-14 15:30:07.000 045 33383.89 373.26 2307.67 29.39 2012-02-14 15:30:09.000 045 33383.92 373.30 2307.74 29.39 2012-02-14 15:30:10.000 045 33383.87 373.28 2307.79 29.39 2012-02-14 15:30:11.000 045 33383.87 373.29 2307.80 29.39 2012-02-14 15:30:12.000 045 33383.81 373.28 2307.86 29.39 2012-02-14 15:30:13.000 045 33383.81 373.31 2307.78 29.39 2012-02-14 15:30:14.000 045 33383.80 373.31 2307.72 29.39 2012-02-14 15:30:15.000 045 33383.72 373.32 2307.81 29.39 2012-02-14 15:30:16.000 045 33383.72 373.32 2307.86 29.39 2012-02-14 15:30:17.000 045 33383.74 373.31 2307.81 29.39 2012-02-14 15:30:18.000 045 33383.68 373.34 2307.96 29.39 2012-02-14 15:30:19.000 045 33383.76 373.35 2307.91 29.39 2012-02-14 15:30:20.000 045 33383.68 373.38 2307.86 29.39 2012-02-14 15:30:21.000 045 33383.67 373.33 2307.89 29.39 2012-02-14 15:30:22.000 045 33383.68 373.34 2307.93 29.39 2012-02-14 15:30:23.000 045 33383.61 373.36 2307.86 29.39 2012-02-14 15:30:24.000 045 33383.56 373.38 2307.98 29.39 2012-02-14 15:30:25.000 045 33383.58 373.34 2307.90 29.39 2012-02-14 15:30:26.000 045 33383.57 373.37 2307.82 29.39 2012-02-14 15:30:27.000 045 33383.58 373.33 2307.91 29.39 2012-02-14 15:30:28.000 045 33383.55 373.35 2307.91 29.39 2012-02-14 15:30:29.000 045 33383.49 373.36 2307.89 29.39 2012-02-14 15:30:30.000 045 33383.46 373.34 2307.97 29.39 2012-02-14 15:30:31.000 045 33383.46 373.33 2307.92 29.39 2012-02-14 15:30:32.000 045 33383.48 373.34 2307.91 29.39 2012-02-14 15:30:33.000 045 33383.51 373.34 2307.84 29.39 2012-02-14 15:30:34.000 045 33383.48 373.36 2307.94 29.39 2012-02-14 15:30:35.000 045 33383.54 373.33 2307.90 29.39 2012-02-14 15:30:36.000 045 33383.43 373.33 2307.96 29.39 2012-02-14 15:30:37.000 045 33383.40 373.36 2307.98 29.39 2012-02-14 15:30:38.000 045 33383.46 373.30 2308.03 29.39 2012-02-14 15:30:39.000 045 33383.49 373.36 2307.95 29.39 2012-02-14 15:30:40.000 045 33383.31 373.35 2307.92 29.39 2012-02-14 15:30:41.000 045 33383.24 373.35 2307.93 29.39 2012-02-14 15:30:42.000 045 33383.36 373.36 2307.94 29.39 2012-02-14 15:30:43.000 045 33383.38 373.36 2308.03 29.39 2012-02-14 15:30:44.000 045 33383.36 373.30 2307.93 29.39 2012-02-14 15:30:45.000 045 33383.37 373.35 2308.02 29.39 2012-02-14 15:30:46.000 045 33383.27 373.36 2307.99 29.39 2012-02-14 15:30:47.000 045 33383.26 373.37 2307.97 29.39 2012-02-14 15:30:48.000 045 33383.27 373.36 2307.96 29.39 2012-02-14 15:30:48.000 045 33383.36 373.35 2307.93 29.39 2012-02-14 15:30:50.000 045 33383.25 373.38 2308.01 29.39 2012-02-14 15:30:51.000 045 33383.24 373.39 2308.03 29.39 2012-02-14 15:30:52.000 045 33383.37 373.32 2307.99 29.39 2012-02-14 15:30:53.000 045 33383.34 373.34 2307.99 29.39 2012-02-14 15:30:54.000 045 33383.31 373.39 2307.98 29.39 2012-02-14 15:30:55.000 045 33383.36 373.36 2307.97 29.39 2012-02-14 15:30:56.000 045 33383.31 373.36 2307.95 29.39 2012-02-14 15:30:57.000 045 33383.30 373.42 2308.03 29.39 2012-02-14 15:30:58.000 045 33383.34 373.36 2307.94 29.39 2012-02-14 15:30:59.000 045 33383.30 373.36 2307.99 29.39 2012-02-14 15:31:00.000 045 33383.33 373.32 2307.98 29.39 2012-02-14 15:31:01.000 045 33383.36 373.36 2307.93 29.39 2012-02-14 15:31:01.000 045 33383.35 373.30 2308.02 29.39 2012-02-14 15:31:03.000 045 33383.29 373.35 2307.91 29.39 2012-02-14 15:31:04.000 045 33383.28 373.35 2307.99 29.39 2012-02-14 15:31:05.000 045 33383.40 373.36 2307.94 29.39 2012-02-14 15:31:06.000 045 33383.43 373.37 2307.99 29.39 2012-02-14 15:31:07.000 045 33383.38 373.33 2308.03 29.39 2012-02-14 15:31:08.000 045 33383.40 373.32 2307.94 29.39 2012-02-14 15:31:09.000 045 33383.43 373.32 2307.97 29.39 2012-02-14 15:31:10.000 045 33383.39 373.31 2307.91 29.39 2012-02-14 15:31:11.000 045 33383.38 373.32 2307.97 29.39 2012-02-14 15:31:12.000 045 33383.35 373.28 2307.98 29.39 2012-02-14 15:31:13.000 045 33383.34 373.29 2307.97 29.39 2012-02-14 15:31:14.000 045 33383.34 373.26 2307.95 29.39 2012-02-14 15:31:15.000 045 33383.29 373.28 2307.92 29.39 2012-02-14 15:31:16.000 045 33383.47 373.31 2307.93 29.39 2012-02-14 15:31:17.000 045 33383.41 373.27 2307.96 29.39 2012-02-14 15:31:18.000 045 33383.44 373.26 2307.87 29.39 2012-02-14 15:31:19.000 045 33383.36 373.27 2307.94 29.39 2012-02-14 15:31:20.000 045 33383.32 373.25 2307.97 29.39 2012-02-14 15:31:21.000 045 33383.34 373.23 2307.92 29.39 2012-02-14 15:31:22.000 045 33383.53 373.26 2307.99 29.39 2012-02-14 15:31:23.000 045 33383.43 373.26 2307.96 29.39 2012-02-14 15:31:24.000 045 33383.35 373.24 2307.89 29.39 2012-02-14 15:31:25.000 045 33383.37 373.20 2307.87 29.39 2012-02-14 15:31:26.000 045 33383.34 373.27 2307.89 29.39 2012-02-14 15:31:27.000 045 33383.40 373.19 2307.96 29.39 2012-02-14 15:31:28.000 045 33383.44 373.21 2307.89 29.39 2012-02-14 15:31:29.000 045 33383.31 373.23 2307.81 29.39 2012-02-14 15:31:30.000 045 33383.44 373.24 2307.77 29.39 2012-02-14 15:31:31.000 045 33383.34 373.28 2307.77 29.39 2012-02-14 15:31:32.000 045 33383.30 373.23 2307.87 29.39 2012-02-14 15:31:33.000 045 33383.38 373.21 2307.72 29.39 2012-02-14 15:31:34.000 045 33383.32 373.17 2307.81 29.39 2012-02-14 15:31:35.000 045 33383.32 373.23 2307.78 29.39 2012-02-14 15:31:36.000 045 33383.27 373.20 2307.85 29.39 2012-02-14 15:31:37.000 045 33383.37 373.21 2307.92 29.39 2012-02-14 15:31:38.000 045 33383.43 373.21 2307.84 29.39 2012-02-14 15:31:39.000 045 33383.36 373.21 2307.84 29.39 2012-02-14 15:31:40.000 045 33383.26 373.19 2307.80 29.39 2012-02-14 15:31:41.000 045 33383.28 373.21 2307.78 29.39 2012-02-14 15:31:42.000 045 33383.28 373.24 2307.76 29.39 2012-02-14 15:31:42.000 045 33383.34 373.21 2307.84 29.39 2012-02-14 15:31:44.000 045 33383.28 373.16 2307.78 29.39 2012-02-14 15:31:45.000 045 33383.25 373.23 2307.82 29.39 2012-02-14 15:31:46.000 045 33383.34 373.20 2307.84 29.39 2012-02-14 15:31:47.000 045 33383.32 373.23 2307.82 29.39 2012-02-14 15:31:48.000 045 33383.26 373.19 2307.87 29.39 2012-02-14 15:31:49.000 045 33383.30 373.20 2307.78 29.39 2012-02-14 15:31:50.000 045 33383.29 373.21 2307.82 29.39 2012-02-14 15:31:51.000 045 33383.31 373.23 2307.72 29.39 2012-02-14 15:31:52.000 045 33383.20 373.19 2307.78 29.39 2012-02-14 15:31:53.000 045 33383.17 373.19 2307.72 29.39 2012-02-14 15:31:54.000 045 33383.26 373.19 2307.71 29.39 2012-02-14 15:31:55.000 045 33383.24 373.22 2307.82 29.39 2012-02-14 15:31:55.000 045 33383.16 373.23 2307.69 29.39 2012-02-14 15:31:57.000 045 33383.20 373.23 2307.75 29.39 2012-02-14 15:31:58.000 045 33383.19 373.25 2307.76 29.39 2012-02-14 15:31:59.000 045 33383.17 373.25 2307.81 29.39 2012-02-14 15:32:00.000 045 33383.19 373.23 2307.74 29.39 2012-02-14 15:32:01.000 045 33383.20 373.26 2307.78 29.39 2012-02-14 15:32:02.000 045 33383.19 373.27 2307.66 29.39 2012-02-14 15:32:03.000 045 33383.14 373.24 2307.71 29.39 2012-02-14 15:32:04.000 045 33383.18 373.25 2307.72 29.39 2012-02-14 15:32:05.000 045 33383.15 373.25 2307.74 29.39 2012-02-14 15:32:06.000 045 33383.12 373.29 2307.74 29.39 2012-02-14 15:32:07.000 045 33383.21 373.31 2307.78 29.39 2012-02-14 15:32:08.000 045 33383.07 373.28 2307.80 29.39 2012-02-14 15:32:09.000 045 33383.04 373.28 2307.70 29.39 2012-02-14 15:32:10.000 045 33383.17 373.35 2307.73 29.39 2012-02-14 15:32:11.000 045 33383.17 373.34 2307.78 29.39 2012-02-14 15:32:12.000 045 33383.08 373.36 2307.75 29.39 2012-02-14 15:32:13.000 045 33383.14 373.34 2307.69 29.39 2012-02-14 15:32:14.000 045 33383.18 373.37 2307.65 29.39 2012-02-14 15:32:15.000 045 33383.12 373.30 2307.64 29.39 2012-02-14 15:32:16.000 045 33383.04 373.35 2307.72 29.39 2012-02-14 15:32:17.000 045 33383.10 373.31 2307.63 29.39 2012-02-14 15:32:18.000 045 33383.09 373.32 2307.72 29.39 2012-02-14 15:32:19.000 045 33383.05 373.35 2307.72 29.39 2012-02-14 15:32:20.000 045 33383.05 373.33 2307.67 29.39 2012-02-14 15:32:21.000 045 33383.18 373.34 2307.79 29.39 2012-02-14 15:32:22.000 045 33383.09 373.32 2307.67 29.39 2012-02-14 15:32:23.000 045 33383.08 373.33 2307.71 29.39 2012-02-14 15:32:24.000 045 33383.08 373.38 2307.66 29.39 2012-02-14 15:32:25.000 045 33383.10 373.36 2307.67 29.39 2012-02-14 15:32:26.000 045 33383.05 373.32 2307.63 29.39 2012-02-14 15:32:27.000 045 33383.12 373.29 2307.75 29.39 2012-02-14 15:32:28.000 045 33383.02 373.31 2307.64 29.39 2012-02-14 15:32:29.000 045 33383.01 373.32 2307.65 29.39 2012-02-14 15:32:30.000 045 33383.03 373.37 2307.71 29.39 2012-02-14 15:32:31.000 045 33383.02 373.30 2307.67 29.39 2012-02-14 15:32:32.000 045 33383.01 373.32 2307.76 29.39 2012-02-14 15:32:33.000 045 33383.02 373.27 2307.72 29.39 2012-02-14 15:32:34.000 045 33383.06 373.29 2307.71 29.39 2012-02-14 15:32:35.000 045 33383.03 373.32 2307.68 29.39 2012-02-14 15:32:36.000 045 33382.99 373.31 2307.69 29.39 2012-02-14 15:32:36.000 045 33382.97 373.32 2307.63 29.39 2012-02-14 15:32:38.000 045 33382.89 373.31 2307.74 29.39 2012-02-14 15:32:39.000 045 33383.02 373.33 2307.65 29.39 2012-02-14 15:32:40.000 045 33383.13 373.28 2307.66 29.39 2012-02-14 15:32:41.000 045 33383.01 373.28 2307.69 29.39 2012-02-14 15:32:42.000 045 33382.99 373.32 2307.71 29.39 2012-02-14 15:32:43.000 045 33383.03 373.34 2307.69 29.39 2012-02-14 15:32:44.000 045 33382.91 373.32 2307.69 29.39 2012-02-14 15:32:45.000 045 33383.09 373.32 2307.72 29.39 2012-02-14 15:32:46.000 045 33382.95 373.26 2307.71 29.39 2012-02-14 15:32:47.000 045 33382.95 373.30 2307.72 29.39 2012-02-14 15:32:48.000 045 33382.99 373.28 2307.64 29.39 2012-02-14 15:32:49.000 045 33382.87 373.34 2307.62 29.39 2012-02-14 15:32:49.000 045 33382.91 373.30 2307.65 29.39 2012-02-14 15:32:51.000 045 33383.00 373.31 2307.62 29.39 2012-02-14 15:32:52.000 045 33382.90 373.30 2307.68 29.39 2012-02-14 15:32:53.000 045 33382.96 373.26 2307.68 29.39 2012-02-14 15:32:54.000 045 33382.87 373.28 2307.72 29.39 2012-02-14 15:32:55.000 045 33382.89 373.30 2307.69 29.39 2012-02-14 15:32:56.000 045 33382.91 373.26 2307.62 29.39 2012-02-14 15:32:57.000 045 33382.82 373.33 2307.65 29.39 2012-02-14 15:32:58.000 045 33382.88 373.28 2307.67 29.39 2012-02-14 15:32:59.000 045 33382.87 373.27 2307.66 29.39 2012-02-14 15:33:00.000 045 33382.78 373.29 2307.62 29.39 2012-02-14 15:33:01.000 045 33382.89 373.31 2307.64 29.39 2012-02-14 15:33:02.000 045 33382.87 373.25 2307.68 29.39 2012-02-14 15:33:03.000 045 33382.79 373.32 2307.68 29.39 2012-02-14 15:33:04.000 045 33382.87 373.28 2307.64 29.39 2012-02-14 15:33:05.000 045 33382.77 373.27 2307.59 29.39 2012-02-14 15:33:06.000 045 33382.82 373.24 2307.59 29.39 2012-02-14 15:33:07.000 045 33382.84 373.27 2307.57 29.39 2012-02-14 15:33:08.000 045 33382.59 373.28 2307.58 29.39 2012-02-14 15:33:09.000 045 33382.78 373.26 2307.61 29.39 2012-02-14 15:33:10.000 045 33382.73 373.27 2307.65 29.39 2012-02-14 15:33:11.000 045 33382.68 373.26 2307.56 29.39 2012-02-14 15:33:12.000 045 33382.81 373.30 2307.65 29.39 2012-02-14 15:33:13.000 045 33382.71 373.31 2307.62 29.39 2012-02-14 15:33:14.000 045 33382.67 373.32 2307.60 29.39 2012-02-14 15:33:15.000 045 33382.68 373.32 2307.53 29.39 2012-02-14 15:33:16.000 045 33382.74 373.30 2307.67 29.39 2012-02-14 15:33:17.000 045 33382.71 373.28 2307.58 29.39 2012-02-14 15:33:18.000 045 33382.70 373.32 2307.53 29.39 2012-02-14 15:33:19.000 045 33382.68 373.33 2307.66 29.39 2012-02-14 15:33:20.000 045 33382.63 373.34 2307.55 29.39 2012-02-14 15:33:21.000 045 33382.57 373.35 2307.57 29.39 2012-02-14 15:33:22.000 045 33382.54 373.34 2307.56 29.39 2012-02-14 15:33:23.000 045 33382.53 373.36 2307.57 29.39 2012-02-14 15:33:24.000 045 33382.65 373.36 2307.59 29.39 2012-02-14 15:33:25.000 045 33382.54 373.35 2307.62 29.39 2012-02-14 15:33:26.000 045 33382.54 373.35 2307.51 29.39 2012-02-14 15:33:27.000 045 33382.53 373.40 2307.57 29.39 2012-02-14 15:33:28.000 045 33382.52 373.36 2307.57 29.39 2012-02-14 15:33:29.000 045 33382.46 373.39 2307.51 29.39 2012-02-14 15:33:30.000 045 33382.50 373.40 2307.51 29.39 2012-02-14 15:33:30.000 045 33382.51 373.41 2307.61 29.39 2012-02-14 15:33:32.000 045 33382.45 373.41 2307.61 29.39 2012-02-14 15:33:33.000 045 33382.52 373.41 2307.62 29.39 2012-02-14 15:33:34.000 045 33382.48 373.40 2307.65 29.39 2012-02-14 15:33:35.000 045 33382.47 373.44 2307.68 29.39 2012-02-14 15:33:36.000 045 33382.37 373.38 2307.56 29.39 2012-02-14 15:33:37.000 045 33382.33 373.39 2307.67 29.39 2012-02-14 15:33:38.000 045 33382.35 373.46 2307.65 29.39 2012-02-14 15:33:39.000 045 33382.39 373.44 2307.64 29.39 2012-02-14 15:33:40.000 045 33382.39 373.42 2307.63 29.39 2012-02-14 15:33:41.000 045 33382.40 373.41 2307.68 29.39 2012-02-14 15:33:42.000 045 33382.38 373.45 2307.64 29.39 2012-02-14 15:33:43.000 045 33382.36 373.40 2307.66 29.39 2012-02-14 15:33:43.000 045 33382.29 373.43 2307.58 29.39 2012-02-14 15:33:45.000 045 33382.28 373.41 2307.75 29.39 2012-02-14 15:33:46.000 045 33382.23 373.40 2307.61 29.39 2012-02-14 15:33:47.000 045 33382.36 373.38 2307.63 29.39 2012-02-14 15:33:48.000 045 33382.30 373.42 2307.62 29.39 2012-02-14 15:33:49.000 045 33382.32 373.42 2307.69 29.39 2012-02-14 15:33:50.000 045 33382.32 373.38 2307.69 29.39 2012-02-14 15:33:51.000 045 33382.28 373.39 2307.64 29.39 2012-02-14 15:33:52.000 045 33382.25 373.43 2307.75 29.39 2012-02-14 15:33:53.000 045 33382.21 373.41 2307.67 29.39 2012-02-14 15:33:54.000 045 33382.24 373.41 2307.74 29.39 2012-02-14 15:33:55.000 045 33382.24 373.39 2307.62 29.39 2012-02-14 15:33:56.000 045 33382.22 373.38 2307.61 29.39 2012-02-14 15:33:57.000 045 33382.22 373.39 2307.68 29.39 2012-02-14 15:33:58.000 045 33382.23 373.40 2307.66 29.39 2012-02-14 15:33:59.000 045 33382.15 373.39 2307.59 29.39 2012-02-14 15:34:00.000 045 33382.10 373.33 2307.68 29.39 2012-02-14 15:34:01.000 045 33382.20 373.42 2307.72 29.39 2012-02-14 15:34:02.000 045 33382.10 373.37 2307.59 29.39 2012-02-14 15:34:03.000 045 33382.22 373.38 2307.68 29.39 2012-02-14 15:34:04.000 045 33382.16 373.35 2307.59 29.39 2012-02-14 15:34:05.000 045 33382.07 373.38 2307.57 29.39 2012-02-14 15:34:06.000 045 33382.14 373.34 2307.65 29.39 2012-02-14 15:34:07.000 045 33382.16 373.34 2307.64 29.39 2012-02-14 15:34:08.000 045 33382.06 373.39 2307.61 29.39 2012-02-14 15:34:09.000 045 33382.20 373.34 2307.64 29.39 2012-02-14 15:34:10.000 045 33382.24 373.39 2307.57 29.39 2012-02-14 15:34:11.000 045 33382.06 373.35 2307.62 29.39 2012-02-14 15:34:12.000 045 33382.10 373.34 2307.59 29.39 2012-02-14 15:34:13.000 045 33382.13 373.32 2307.64 29.39 2012-02-14 15:34:14.000 045 33382.03 373.33 2307.61 29.39 2012-02-14 15:34:15.000 045 33382.14 373.27 2307.64 29.39 2012-02-14 15:34:16.000 045 33382.01 373.25 2307.66 29.39 2012-02-14 15:34:17.000 045 33382.08 373.24 2307.65 29.39 2012-02-14 15:34:18.000 045 33382.00 373.25 2307.61 29.39 2012-02-14 15:34:19.000 045 33382.05 373.21 2307.65 29.39 2012-02-14 15:34:20.000 045 33381.95 373.27 2307.65 29.39 2012-02-14 15:34:21.000 045 33382.04 373.25 2307.67 29.39 2012-02-14 15:34:22.000 045 33381.97 373.20 2307.65 29.39 2012-02-14 15:34:23.000 045 33381.92 373.20 2307.57 29.39 2012-02-14 15:34:24.000 045 33381.96 373.15 2307.56 29.39 2012-02-14 15:34:24.000 045 33381.93 373.18 2307.61 29.39 2012-02-14 15:34:26.000 045 33381.84 373.19 2307.59 29.39 2012-02-14 15:34:27.000 045 33381.96 373.17 2307.62 29.39 2012-02-14 15:34:28.000 045 33381.88 373.16 2307.50 29.39 2012-02-14 15:34:29.000 045 33381.97 373.15 2307.55 29.39 2012-02-14 15:34:30.000 045 33381.99 373.18 2307.56 29.39 2012-02-14 15:34:31.000 045 33381.91 373.12 2307.49 29.39 2012-02-14 15:34:32.000 045 33381.90 373.11 2307.57 29.39 2012-02-14 15:34:33.000 045 33381.91 373.13 2307.69 29.39 2012-02-14 15:34:34.000 045 33381.95 373.11 2307.57 29.39 2012-02-14 15:34:35.000 045 33381.89 373.13 2307.59 29.39 2012-02-14 15:34:36.000 045 33381.94 373.11 2307.55 29.39 2012-02-14 15:34:37.000 045 33381.95 373.09 2307.55 29.39 2012-02-14 15:34:37.000 045 33381.86 373.10 2307.56 29.39 2012-02-14 15:34:39.000 045 33381.82 373.13 2307.58 29.39 2012-02-14 15:34:40.000 045 33381.96 373.09 2307.48 29.39 2012-02-14 15:34:41.000 045 33381.97 373.09 2307.59 29.39 2012-02-14 15:34:42.000 045 33381.89 373.02 2307.57 29.39 2012-02-14 15:34:43.000 045 33381.93 373.07 2307.56 29.39 2012-02-14 15:34:44.000 045 33381.91 373.04 2307.62 29.39 2012-02-14 15:34:45.000 045 33381.90 373.08 2307.56 29.39 2012-02-14 15:34:46.000 045 33381.95 372.99 2307.60 29.39 2012-02-14 15:34:47.000 045 33381.86 373.00 2307.61 29.39 2012-02-14 15:34:48.000 045 33381.94 373.01 2307.59 29.39 2012-02-14 15:34:49.000 045 33381.85 372.98 2307.54 29.39 2012-02-14 15:34:50.000 045 33381.91 372.99 2307.53 29.39 2012-02-14 15:34:51.000 045 33381.89 372.95 2307.55 29.39 2012-02-14 15:34:52.000 045 33381.95 372.95 2307.51 29.39 2012-02-14 15:34:53.000 045 33381.87 372.94 2307.51 29.39 2012-02-14 15:34:54.000 045 33381.86 372.87 2307.45 29.39 2012-02-14 15:34:55.000 045 33382.03 372.89 2307.48 29.39 2012-02-14 15:34:56.000 045 33381.97 372.90 2307.44 29.39 2012-02-14 15:34:57.000 045 33381.88 372.89 2307.40 29.39 2012-02-14 15:34:58.000 045 33382.03 372.88 2307.43 29.39 2012-02-14 15:34:59.000 045 33381.95 372.90 2307.47 29.39 2012-02-14 15:35:00.000 045 33381.91 372.85 2307.46 29.39 2012-02-14 15:35:01.000 045 33381.88 372.88 2307.40 29.39 2012-02-14 15:35:02.000 045 33381.89 372.86 2307.41 29.39 2012-02-14 15:35:03.000 045 33381.93 372.86 2307.35 29.39 2012-02-14 15:35:04.000 045 33381.96 372.85 2307.41 29.39 2012-02-14 15:35:05.000 045 33381.89 372.83 2307.40 29.39 2012-02-14 15:35:06.000 045 33381.91 372.84 2307.41 29.39 2012-02-14 15:35:07.000 045 33381.91 372.85 2307.37 29.39 2012-02-14 15:35:08.000 045 33381.88 372.84 2307.31 29.39 2012-02-14 15:35:09.000 045 33381.91 372.88 2307.26 29.39 2012-02-14 15:35:10.000 045 33381.86 372.88 2307.33 29.39 2012-02-14 15:35:11.000 045 33381.80 372.88 2307.35 29.39 2012-02-14 15:35:12.000 045 33381.80 372.87 2307.32 29.39 2012-02-14 15:35:13.000 045 33381.86 372.87 2307.32 29.39 2012-02-14 15:35:14.000 045 33381.83 372.90 2307.37 29.39 2012-02-14 15:35:15.000 045 33381.84 372.89 2307.36 29.39 2012-02-14 15:35:16.000 045 33381.88 372.88 2307.30 29.39 2012-02-14 15:35:17.000 045 33381.69 372.87 2307.34 29.39 2012-02-14 15:35:18.000 045 33381.79 372.89 2307.37 29.39 2012-02-14 15:35:18.000 045 33381.78 372.88 2307.39 29.39 2012-02-14 15:35:20.000 045 33381.79 372.88 2307.38 29.39 2012-02-14 15:35:21.000 045 33381.76 372.95 2307.40 29.39 2012-02-14 15:35:22.000 045 33381.76 372.94 2307.34 29.39 2012-02-14 15:35:23.000 045 33381.76 372.94 2307.32 29.39 2012-02-14 15:35:24.000 045 33381.73 372.95 2307.28 29.39 2012-02-14 15:35:25.000 045 33381.66 372.97 2307.31 29.39 2012-02-14 15:35:26.000 045 33381.66 372.91 2307.34 29.39 2012-02-14 15:35:27.000 045 33381.61 373.02 2307.33 29.39 2012-02-14 15:35:28.000 045 33381.81 373.03 2307.35 29.39 2012-02-14 15:35:29.000 045 33381.68 373.05 2307.36 29.39 2012-02-14 15:35:30.000 045 33381.67 373.07 2307.31 29.39 2012-02-14 15:35:31.000 045 33381.68 373.08 2307.25 29.39 2012-02-14 15:35:31.000 045 33381.66 373.06 2307.28 29.39 2012-02-14 15:35:33.000 045 33381.57 373.08 2307.30 29.39 2012-02-14 15:35:34.000 045 33381.60 373.07 2307.30 29.39 2012-02-14 15:35:35.000 045 33381.63 373.08 2307.30 29.39 2012-02-14 15:35:36.000 045 33381.57 373.13 2307.31 29.39 2012-02-14 15:35:37.000 045 33381.59 373.10 2307.34 29.39 2012-02-14 15:35:38.000 045 33381.56 373.13 2307.31 29.39 2012-02-14 15:35:39.000 045 33381.63 373.11 2307.35 29.39 2012-02-14 15:35:40.000 045 33381.48 373.15 2307.20 29.39 2012-02-14 15:35:41.000 045 33381.51 373.14 2307.34 29.39 2012-02-14 15:35:42.000 045 33381.56 373.19 2307.31 29.39 2012-02-14 15:35:43.000 045 33381.53 373.19 2307.35 29.39 2012-02-14 15:35:44.000 045 33381.42 373.21 2307.30 29.39 2012-02-14 15:35:45.000 045 33381.50 373.19 2307.38 29.39 2012-02-14 15:35:46.000 045 33381.56 373.19 2307.35 29.39 2012-02-14 15:35:47.000 045 33381.45 373.22 2307.39 29.39 2012-02-14 15:35:48.000 045 33381.47 373.19 2307.34 29.39 2012-02-14 15:35:49.000 045 33381.49 373.24 2307.43 29.39 2012-02-14 15:35:50.000 045 33381.42 373.24 2307.26 29.39 2012-02-14 15:35:51.000 045 33381.33 373.22 2307.35 29.39 2012-02-14 15:35:52.000 045 33381.39 373.26 2307.32 29.39 2012-02-14 15:35:53.000 045 33381.41 373.28 2307.34 29.39 2012-02-14 15:35:54.000 045 33381.38 373.26 2307.34 29.39 2012-02-14 15:35:55.000 045 33381.28 373.28 2307.34 29.39 2012-02-14 15:35:56.000 045 33381.41 373.23 2307.40 29.39 2012-02-14 15:35:57.000 045 33381.30 373.28 2307.38 29.39 2012-02-14 15:35:58.000 045 33381.26 373.28 2307.36 29.39 2012-02-14 15:35:59.000 045 33381.32 373.27 2307.31 29.39 2012-02-14 15:36:00.000 045 33381.24 373.31 2307.37 29.39 2012-02-14 15:36:01.000 045 33381.23 373.32 2307.32 29.39 2012-02-14 15:36:02.000 045 33381.25 373.26 2307.37 29.39 2012-02-14 15:36:03.000 045 33381.23 373.32 2307.44 29.39 2012-02-14 15:36:04.000 045 33381.23 373.31 2307.47 29.39 2012-02-14 15:36:05.000 045 33381.11 373.32 2307.46 29.39 2012-02-14 15:36:06.000 045 33381.17 373.36 2307.39 29.39 2012-02-14 15:36:07.000 045 33381.20 373.36 2307.43 29.39 2012-02-14 15:36:08.000 045 33381.14 373.31 2307.36 29.39 2012-02-14 15:36:09.000 045 33380.99 373.38 2307.42 29.39 2012-02-14 15:36:10.000 045 33381.10 373.41 2307.46 29.39 2012-02-14 15:36:11.000 045 33381.11 373.40 2307.55 29.39 2012-02-14 15:36:12.000 045 33381.13 373.40 2307.49 29.39 2012-02-14 15:36:12.000 045 33381.08 373.38 2307.47 29.39 2012-02-14 15:36:14.000 045 33381.00 373.39 2307.49 29.39 2012-02-14 15:36:15.000 045 33381.08 373.37 2307.43 29.39 2012-02-14 15:36:16.000 045 33380.90 373.44 2307.40 29.39 2012-02-14 15:36:17.000 045 33381.01 373.42 2307.44 29.39 2012-02-14 15:36:18.000 045 33380.98 373.41 2307.45 29.39 2012-02-14 15:36:19.000 045 33380.97 373.44 2307.56 29.39 2012-02-14 15:36:20.000 045 33381.04 373.43 2307.41 29.39 2012-02-14 15:36:21.000 045 33380.93 373.47 2307.53 29.39 2012-02-14 15:36:22.000 045 33380.93 373.43 2307.42 29.39 2012-02-14 15:36:23.000 045 33380.92 373.44 2307.50 29.39 2012-02-14 15:36:24.000 045 33380.92 373.46 2307.42 29.39 2012-02-14 15:36:25.000 045 33380.92 373.46 2307.50 29.39 2012-02-14 15:36:25.000 045 33380.98 373.40 2307.49 29.39 2012-02-14 15:36:27.000 045 33380.81 373.45 2307.51 29.39 2012-02-14 15:36:28.000 045 33380.98 373.42 2307.56 29.39 2012-02-14 15:36:29.000 045 33380.89 373.44 2307.55 29.39 2012-02-14 15:36:30.000 045 33380.99 373.40 2307.52 29.39 2012-02-14 15:36:31.000 045 33380.90 373.44 2307.47 29.39 2012-02-14 15:36:32.000 045 33380.92 373.42 2307.62 29.39 2012-02-14 15:36:33.000 045 33380.93 373.41 2307.49 29.39 2012-02-14 15:36:34.000 045 33380.95 373.42 2307.58 29.39 2012-02-14 15:36:35.000 045 33380.83 373.38 2307.59 29.39 2012-02-14 15:36:36.000 045 33380.87 373.39 2307.53 29.39 2012-02-14 15:36:37.000 045 33380.85 373.42 2307.44 29.39 2012-02-14 15:36:38.000 045 33380.77 373.37 2307.53 29.39 2012-02-14 15:36:39.000 045 33380.85 373.39 2307.52 29.39 2012-02-14 15:36:40.000 045 33380.80 373.38 2307.49 29.39 2012-02-14 15:36:41.000 045 33380.76 373.43 2307.50 29.39 2012-02-14 15:36:42.000 045 33380.79 373.38 2307.53 29.39 2012-02-14 15:36:43.000 045 33380.84 373.37 2307.57 29.39 2012-02-14 15:36:44.000 045 33380.85 373.38 2307.62 29.39 2012-02-14 15:36:45.000 045 33380.78 373.40 2307.58 29.39 2012-02-14 15:36:46.000 045 33380.73 373.37 2307.55 29.39 2012-02-14 15:36:47.000 045 33380.79 373.37 2307.61 29.39 2012-02-14 15:36:48.000 045 33380.74 373.36 2307.50 29.39 2012-02-14 15:36:49.000 045 33380.75 373.39 2307.62 29.39 2012-02-14 15:36:50.000 045 33380.64 373.43 2307.59 29.39 2012-02-14 15:36:51.000 045 33380.65 373.42 2307.51 29.39 2012-02-14 15:36:52.000 045 33380.76 373.41 2307.61 29.39 2012-02-14 15:36:53.000 045 33380.64 373.39 2307.57 29.39 2012-02-14 15:36:54.000 045 33380.61 373.40 2307.55 29.39 2012-02-14 15:36:55.000 045 33380.62 373.43 2307.57 29.39 2012-02-14 15:36:56.000 045 33380.61 373.40 2307.49 29.39 2012-02-14 15:36:57.000 045 33380.58 373.42 2307.58 29.39 2012-02-14 15:36:58.000 045 33380.64 373.39 2307.46 29.39 2012-02-14 15:36:59.000 045 33380.61 373.43 2307.57 29.39 2012-02-14 15:37:00.000 045 33380.49 373.42 2307.55 29.39 2012-02-14 15:37:01.000 045 33380.54 373.38 2307.58 29.39 2012-02-14 15:37:02.000 045 33380.58 373.44 2307.59 29.39 2012-02-14 15:37:03.000 045 33380.54 373.45 2307.57 29.39 2012-02-14 15:37:04.000 045 33380.47 373.44 2307.55 29.39 2012-02-14 15:37:05.000 045 33380.53 373.46 2307.42 29.39 2012-02-14 15:37:06.000 045 33380.46 373.46 2307.60 29.39 2012-02-14 15:37:06.000 045 33380.43 373.42 2307.50 29.39 2012-02-14 15:37:08.000 045 33380.38 373.49 2307.55 29.39 2012-02-14 15:37:09.000 045 33380.39 373.48 2307.55 29.39 2012-02-14 15:37:10.000 045 33380.40 373.55 2307.58 29.39 2012-02-14 15:37:11.000 045 33380.37 373.55 2307.61 29.39 2012-02-14 15:37:12.000 045 33380.30 373.53 2307.59 29.39 2012-02-14 15:37:13.000 045 33380.32 373.56 2307.56 29.39 2012-02-14 15:37:14.000 045 33380.26 373.61 2307.62 29.39 2012-02-14 15:37:15.000 045 33380.35 373.60 2307.49 29.39 2012-02-14 15:37:16.000 045 33380.18 373.64 2307.63 29.39 2012-02-14 15:37:17.000 045 33380.23 373.63 2307.56 29.39 2012-02-14 15:37:18.000 045 33380.20 373.62 2307.55 29.39 2012-02-14 15:37:19.000 045 33380.21 373.62 2307.55 29.39 2012-02-14 15:37:19.000 045 33380.14 373.68 2307.61 29.39 2012-02-14 15:37:21.000 045 33380.09 373.67 2307.68 29.39 2012-02-14 15:37:22.000 045 33380.04 373.71 2307.53 29.39 2012-02-14 15:37:23.000 045 33380.12 373.75 2307.64 29.39 2012-02-14 15:37:24.000 045 33380.06 373.77 2307.65 29.39 2012-02-14 15:37:25.000 045 33380.05 373.75 2307.64 29.39 2012-02-14 15:37:26.000 045 33380.00 373.75 2307.62 29.39 2012-02-14 15:37:27.000 045 33379.94 373.80 2307.65 29.39 2012-02-14 15:37:28.000 045 33379.98 373.72 2307.72 29.39 2012-02-14 15:37:29.000 045 33380.08 373.78 2307.73 29.39 2012-02-14 15:37:30.000 045 33379.90 373.78 2307.69 29.39 2012-02-14 15:37:31.000 045 33379.96 373.79 2307.70 29.39 2012-02-14 15:37:32.000 045 33379.83 373.80 2307.75 29.39 2012-02-14 15:37:33.000 045 33379.88 373.82 2307.78 29.39 2012-02-14 15:37:34.000 045 33379.89 373.85 2307.71 29.39 2012-02-14 15:37:35.000 045 33379.74 373.81 2307.71 29.39 2012-02-14 15:37:36.000 045 33379.80 373.85 2307.74 29.39 2012-02-14 15:37:37.000 045 33379.84 373.89 2307.81 29.39 2012-02-14 15:37:38.000 045 33379.84 373.89 2307.79 29.39 2012-02-14 15:37:39.000 045 33379.80 373.90 2307.81 29.39 2012-02-14 15:37:40.000 045 33379.68 373.86 2307.80 29.39 2012-02-14 15:37:41.000 045 33379.73 373.87 2307.78 29.39 2012-02-14 15:37:42.000 045 33379.77 373.88 2307.82 29.39 2012-02-14 15:37:43.000 045 33379.70 373.87 2307.83 29.39 2012-02-14 15:37:44.000 045 33379.70 373.89 2307.87 29.39 2012-02-14 15:37:45.000 045 33379.83 373.90 2307.80 29.39 2012-02-14 15:37:46.000 045 33379.68 373.89 2307.83 29.39 2012-02-14 15:37:47.000 045 33379.72 373.93 2307.87 29.39 2012-02-14 15:37:48.000 045 33379.66 373.90 2307.94 29.39 2012-02-14 15:37:49.000 045 33379.67 373.89 2307.81 29.39 2012-02-14 15:37:50.000 045 33379.65 373.92 2307.89 29.39 2012-02-14 15:37:51.000 045 33379.52 373.89 2307.88 29.39 2012-02-14 15:37:52.000 045 33379.67 373.89 2307.84 29.39 2012-02-14 15:37:53.000 045 33379.59 373.91 2307.87 29.39 2012-02-14 15:37:54.000 045 33379.52 373.92 2307.92 29.39 2012-02-14 15:37:55.000 045 33379.66 373.94 2307.90 29.39 2012-02-14 15:37:56.000 045 33379.59 373.99 2307.86 29.39 2012-02-14 15:37:57.000 045 33379.53 373.93 2307.90 29.39 2012-02-14 15:37:58.000 045 33379.54 373.93 2307.86 29.39 2012-02-14 15:37:59.000 045 33379.58 373.96 2308.00 29.39 2012-02-14 15:38:00.000 045 33379.52 373.94 2307.97 29.39 2012-02-14 15:38:00.000 045 33379.47 373.97 2307.93 29.39 2012-02-14 15:38:02.000 045 33379.46 373.97 2307.89 29.39 2012-02-14 15:38:03.000 045 33379.43 374.00 2307.89 29.39 2012-02-14 15:38:04.000 045 33379.50 374.00 2307.96 29.39 2012-02-14 15:38:05.000 045 33379.45 374.00 2307.91 29.39 2012-02-14 15:38:06.000 045 33379.52 373.95 2307.93 29.39 2012-02-14 15:38:07.000 045 33379.43 374.00 2307.93 29.39 2012-02-14 15:38:08.000 045 33379.52 374.00 2307.96 29.39 2012-02-14 15:38:09.000 045 33379.51 373.96 2308.00 29.39 2012-02-14 15:38:10.000 045 33379.48 374.01 2307.98 29.39 2012-02-14 15:38:11.000 045 33379.42 373.93 2307.97 29.39 2012-02-14 15:38:12.000 045 33379.31 373.94 2307.96 29.39 2012-02-14 15:38:13.000 045 33379.46 373.97 2307.94 29.39 2012-02-14 15:38:13.000 045 33379.39 373.99 2307.98 29.39 2012-02-14 15:38:15.000 045 33379.29 373.96 2308.00 29.39 2012-02-14 15:38:16.000 045 33379.44 373.94 2308.02 29.39 2012-02-14 15:38:17.000 045 33379.27 373.98 2308.00 29.39 2012-02-14 15:38:18.000 045 33379.34 373.96 2308.02 29.39 2012-02-14 15:38:19.000 045 33379.34 373.90 2307.92 29.39 2012-02-14 15:38:20.000 045 33379.36 373.97 2307.94 29.39 2012-02-14 15:38:21.000 045 33379.38 374.00 2307.94 29.39 2012-02-14 15:38:22.000 045 33379.25 373.93 2307.94 29.39 2012-02-14 15:38:23.000 045 33379.31 373.94 2307.93 29.39 2012-02-14 15:38:24.000 045 33379.27 373.92 2307.89 29.39 2012-02-14 15:38:25.000 045 33379.25 373.95 2307.90 29.39 2012-02-14 15:38:26.000 045 33379.31 373.95 2307.91 29.39 2012-02-14 15:38:27.000 045 33379.27 373.94 2308.05 29.39 2012-02-14 15:38:28.000 045 33379.22 373.91 2307.97 29.39 2012-02-14 15:38:29.000 045 33379.16 373.90 2307.96 29.39 2012-02-14 15:38:30.000 045 33379.22 373.91 2307.93 29.39 2012-02-14 15:38:31.000 045 33379.22 373.90 2307.98 29.39 2012-02-14 15:38:32.000 045 33379.16 373.86 2307.99 29.39 2012-02-14 15:38:33.000 045 33379.17 373.87 2307.98 29.39 2012-02-14 15:38:34.000 045 33379.31 373.86 2308.09 29.39 2012-02-14 15:38:35.000 045 33379.15 373.84 2308.00 29.39 2012-02-14 15:38:36.000 045 33379.23 373.86 2308.00 29.39 2012-02-14 15:38:37.000 045 33379.15 373.88 2307.93 29.39 2012-02-14 15:38:38.000 045 33379.14 373.88 2307.92 29.39 2012-02-14 15:38:39.000 045 33379.13 373.82 2308.04 29.39 2012-02-14 15:38:40.000 045 33379.16 373.82 2308.05 29.39 2012-02-14 15:38:41.000 045 33379.18 373.82 2307.97 29.39 2012-02-14 15:38:42.000 045 33379.11 373.81 2308.03 29.39 2012-02-14 15:38:43.000 045 33379.10 373.83 2308.01 29.39 2012-02-14 15:38:44.000 045 33379.13 373.82 2307.94 29.39 2012-02-14 15:38:45.000 045 33379.04 373.80 2308.02 29.39 2012-02-14 15:38:46.000 045 33379.11 373.78 2307.87 29.39 2012-02-14 15:38:47.000 045 33379.05 373.81 2307.94 29.39 2012-02-14 15:38:48.000 045 33379.06 373.79 2307.92 29.39 2012-02-14 15:38:49.000 045 33379.12 373.79 2307.97 29.39 2012-02-14 15:38:50.000 045 33379.11 373.81 2307.99 29.39 2012-02-14 15:38:51.000 045 33379.11 373.73 2307.96 29.39 2012-02-14 15:38:52.000 045 33379.04 373.76 2307.93 29.39 2012-02-14 15:38:53.000 045 33379.10 373.81 2307.96 29.39 2012-02-14 15:38:54.000 045 33379.01 373.77 2307.88 29.39 2012-02-14 15:38:54.000 045 33379.06 373.80 2307.88 29.39 2012-02-14 15:38:56.000 045 33379.07 373.79 2308.00 29.39 2012-02-14 15:38:57.000 045 33378.96 373.79 2308.01 29.39 2012-02-14 15:38:58.000 045 33379.06 373.75 2307.92 29.39 2012-02-14 15:38:59.000 045 33378.93 373.78 2307.90 29.39 2012-02-14 15:39:00.000 045 33378.95 373.76 2307.95 29.39 2012-02-14 15:39:01.000 045 33378.97 373.77 2308.02 29.39 2012-02-14 15:39:02.000 045 33379.03 373.83 2307.88 29.39 2012-02-14 15:39:03.000 045 33378.86 373.78 2307.90 29.39 2012-02-14 15:39:04.000 045 33379.07 373.83 2307.93 29.39 2012-02-14 15:39:05.000 045 33378.97 373.80 2307.89 29.39 2012-02-14 15:39:06.000 045 33378.94 373.83 2307.96 29.39 2012-02-14 15:39:07.000 045 33378.96 373.81 2307.87 29.39 2012-02-14 15:39:07.000 045 33378.91 373.85 2307.92 29.39 2012-02-14 15:39:09.000 045 33378.89 373.80 2307.92 29.39 2012-02-14 15:39:10.000 045 33378.90 373.88 2307.90 29.39 2012-02-14 15:39:11.000 045 33378.91 373.85 2307.96 29.39 2012-02-14 15:39:12.000 045 33378.89 373.81 2307.91 29.39 2012-02-14 15:39:13.000 045 33378.83 373.84 2307.86 29.39 2012-02-14 15:39:14.000 045 33378.81 373.87 2307.82 29.39 2012-02-14 15:39:15.000 045 33378.93 373.82 2307.93 29.39 2012-02-14 15:39:16.000 045 33378.78 373.90 2307.90 29.39 2012-02-14 15:39:17.000 045 33378.78 373.83 2307.87 29.39 2012-02-14 15:39:18.000 045 33378.78 373.83 2307.89 29.39 2012-02-14 15:39:19.000 045 33378.78 373.91 2307.92 29.39 2012-02-14 15:39:20.000 045 33378.66 373.92 2307.92 29.39 2012-02-14 15:39:21.000 045 33378.68 373.91 2307.91 29.39 2012-02-14 15:39:22.000 045 33378.70 373.85 2307.94 29.39 2012-02-14 15:39:23.000 045 33378.71 373.93 2308.01 29.39 2012-02-14 15:39:24.000 045 33378.70 373.92 2307.93 29.39 2012-02-14 15:39:25.000 045 33378.66 373.94 2307.97 29.39 2012-02-14 15:39:26.000 045 33378.68 373.93 2308.03 29.39 2012-02-14 15:39:27.000 045 33378.57 373.86 2308.05 29.39 2012-02-14 15:39:28.000 045 33378.57 373.91 2307.93 29.39 2012-02-14 15:39:29.000 045 33378.54 373.95 2308.02 29.39 2012-02-14 15:39:30.000 045 33378.62 373.94 2308.00 29.39 2012-02-14 15:39:31.000 045 33378.60 373.96 2307.97 29.39 2012-02-14 15:39:32.000 045 33378.51 373.94 2307.95 29.39 2012-02-14 15:39:33.000 045 33378.50 374.00 2307.97 29.39 2012-02-14 15:39:34.000 045 33378.45 374.00 2307.90 29.39 2012-02-14 15:39:35.000 045 33378.56 373.93 2307.91 29.39 2012-02-14 15:39:36.000 045 33378.39 373.93 2307.92 29.39 2012-02-14 15:39:37.000 045 33378.40 373.98 2308.00 29.39 2012-02-14 15:39:38.000 045 33378.51 374.02 2307.90 29.39 2012-02-14 15:39:39.000 045 33378.47 373.94 2308.02 29.39 2012-02-14 15:39:40.000 045 33378.36 374.02 2308.01 29.39 2012-02-14 15:39:41.000 045 33378.35 373.98 2307.93 29.39 2012-02-14 15:39:42.000 045 33378.41 373.99 2307.96 29.39 2012-02-14 15:39:43.000 045 33378.38 373.99 2307.96 29.39 2012-02-14 15:39:44.000 045 33378.35 373.99 2307.92 29.39 2012-02-14 15:39:45.000 045 33378.34 373.99 2308.00 29.39 2012-02-14 15:39:46.000 045 33378.27 374.01 2307.91 29.39 2012-02-14 15:39:47.000 045 33378.28 373.99 2308.00 29.39 2012-02-14 15:39:48.000 045 33378.32 373.98 2307.96 29.39 2012-02-14 15:39:48.000 045 33378.24 374.04 2307.98 29.39 2012-02-14 15:39:50.000 045 33378.20 374.00 2308.00 29.39 2012-02-14 15:39:51.000 045 33378.29 374.05 2308.03 29.39 2012-02-14 15:39:52.000 045 33378.24 374.07 2308.08 29.39 2012-02-14 15:39:53.000 045 33378.25 374.06 2307.95 29.39 2012-02-14 15:39:54.000 045 33378.18 374.10 2307.91 29.39 2012-02-14 15:39:55.000 045 33378.14 374.09 2308.01 29.39 2012-02-14 15:39:56.000 045 33378.18 374.06 2307.94 29.39 2012-02-14 15:39:57.000 045 33378.14 374.07 2307.98 29.39 2012-02-14 15:39:58.000 045 33378.06 374.06 2308.00 29.39 2012-02-14 15:39:59.000 045 33378.14 374.11 2308.03 29.39 2012-02-14 15:40:00.000 045 33378.09 374.10 2308.02 29.39 2012-02-14 15:40:01.000 045 33378.12 374.11 2307.93 29.39 2012-02-14 15:40:01.000 045 33378.10 374.14 2307.94 29.39 2012-02-14 15:40:03.000 045 33377.94 374.15 2308.01 29.39 2012-02-14 15:40:04.000 045 33378.06 374.11 2308.09 29.39 2012-02-14 15:40:05.000 045 33378.10 374.17 2308.06 29.39 2012-02-14 15:40:06.000 045 33377.98 374.14 2308.06 29.39 2012-02-14 15:40:07.000 045 33378.03 374.12 2308.03 29.39 2012-02-14 15:40:08.000 045 33377.97 374.18 2308.12 29.39 2012-02-14 15:40:09.000 045 33377.99 374.19 2308.08 29.39 2012-02-14 15:40:10.000 045 33377.86 374.20 2308.03 29.39 2012-02-14 15:40:11.000 045 33377.97 374.15 2308.06 29.39 2012-02-14 15:40:12.000 045 33377.95 374.18 2308.12 29.39 2012-02-14 15:40:13.000 045 33377.91 374.23 2308.05 29.39 2012-02-14 15:40:14.000 045 33377.89 374.26 2307.99 29.39 2012-02-14 15:40:15.000 045 33377.87 374.20 2308.03 29.39 2012-02-14 15:40:16.000 045 33377.79 374.26 2308.11 29.39 2012-02-14 15:40:17.000 045 33377.84 374.25 2308.09 29.39 2012-02-14 15:40:18.000 045 33377.84 374.24 2308.10 29.39 2012-02-14 15:40:19.000 045 33377.82 374.30 2308.13 29.39 2012-02-14 15:40:20.000 045 33377.79 374.28 2308.10 29.39 2012-02-14 15:40:21.000 045 33377.88 374.23 2308.12 29.39 2012-02-14 15:40:22.000 045 33377.65 374.30 2308.10 29.39 2012-02-14 15:40:23.000 045 33377.79 374.33 2308.10 29.39 2012-02-14 15:40:24.000 045 33377.69 374.30 2308.18 29.39 2012-02-14 15:40:25.000 045 33377.72 374.29 2308.11 29.39 2012-02-14 15:40:26.000 045 33377.60 374.31 2308.16 29.39 2012-02-14 15:40:27.000 045 33377.67 374.33 2308.15 29.39 2012-02-14 15:40:28.000 045 33377.49 374.32 2308.12 29.39 2012-02-14 15:40:29.000 045 33377.63 374.33 2308.17 29.39 2012-02-14 15:40:30.000 045 33377.57 374.34 2308.14 29.39 2012-02-14 15:40:31.000 045 33377.57 374.39 2308.20 29.39 2012-02-14 15:40:32.000 045 33377.53 374.35 2308.16 29.39 2012-02-14 15:40:33.000 045 33377.56 374.30 2308.18 29.39 2012-02-14 15:40:34.000 045 33377.48 374.35 2308.18 29.39 2012-02-14 15:40:35.000 045 33377.37 374.34 2308.18 29.39 2012-02-14 15:40:36.000 045 33377.47 374.36 2308.12 29.39 2012-02-14 15:40:37.000 045 33377.39 374.37 2308.18 29.39 2012-02-14 15:40:38.000 045 33377.42 374.38 2308.09 29.39 2012-02-14 15:40:39.000 045 33377.37 374.38 2308.11 29.39 2012-02-14 15:40:40.000 045 33377.38 374.39 2308.20 29.39 2012-02-14 15:40:41.000 045 33377.29 374.41 2308.23 29.39 2012-02-14 15:40:42.000 045 33377.26 374.41 2308.22 29.39 2012-02-14 15:40:42.000 045 33377.29 374.42 2308.24 29.39 2012-02-14 15:40:44.000 045 33377.28 374.45 2308.20 29.39 2012-02-14 15:40:45.000 045 33377.27 374.48 2308.25 29.39 2012-02-14 15:40:46.000 045 33377.25 374.46 2308.30 29.39 2012-02-14 15:40:47.000 045 33377.20 374.49 2308.33 29.39 2012-02-14 15:40:48.000 045 33377.15 374.46 2308.26 29.39 2012-02-14 15:40:49.000 045 33377.13 374.53 2308.27 29.39 2012-02-14 15:40:50.000 045 33377.11 374.54 2308.22 29.39 2012-02-14 15:40:51.000 045 33377.20 374.49 2308.22 29.39 2012-02-14 15:40:52.000 045 33377.08 374.50 2308.26 29.39 2012-02-14 15:40:53.000 045 33377.09 374.50 2308.20 29.39 2012-02-14 15:40:54.000 045 33377.11 374.49 2308.21 29.39 2012-02-14 15:40:55.000 045 33377.03 374.46 2308.34 29.39 2012-02-14 15:40:55.000 045 33377.12 374.47 2308.24 29.39 2012-02-14 15:40:57.000 045 33377.07 374.45 2308.33 29.39 2012-02-14 15:40:58.000 045 33376.96 374.50 2308.29 29.39 2012-02-14 15:40:59.000 045 33376.91 374.46 2308.30 29.39 2012-02-14 15:41:00.000 045 33376.95 374.49 2308.33 29.39 2012-02-14 15:41:01.000 045 33376.99 374.55 2308.37 29.39 2012-02-14 15:41:02.000 045 33377.03 374.56 2308.29 29.39 2012-02-14 15:41:03.000 045 33376.91 374.53 2308.33 29.39 2012-02-14 15:41:04.000 045 33376.84 374.49 2308.33 29.39 2012-02-14 15:41:05.000 045 33376.82 374.54 2308.29 29.39 2012-02-14 15:41:06.000 045 33376.83 374.49 2308.30 29.39 2012-02-14 15:41:07.000 045 33376.83 374.51 2308.31 29.39 2012-02-14 15:41:08.000 045 33376.76 374.57 2308.23 29.39 2012-02-14 15:41:09.000 045 33376.72 374.55 2308.31 29.39 2012-02-14 15:41:10.000 045 33376.78 374.56 2308.24 29.39 2012-02-14 15:41:11.000 045 33376.73 374.56 2308.27 29.39 2012-02-14 15:41:12.000 045 33376.72 374.54 2308.31 29.39 2012-02-14 15:41:13.000 045 33376.86 374.61 2308.27 29.39 2012-02-14 15:41:14.000 045 33376.78 374.56 2308.38 29.39 2012-02-14 15:41:15.000 045 33376.59 374.62 2308.40 29.39 2012-02-14 15:41:16.000 045 33376.74 374.60 2308.34 29.39 2012-02-14 15:41:17.000 045 33376.70 374.61 2308.36 29.39 2012-02-14 15:41:18.000 045 33376.65 374.62 2308.30 29.39 2012-02-14 15:41:19.000 045 33376.65 374.64 2308.37 29.39 2012-02-14 15:41:20.000 045 33376.63 374.63 2308.39 29.39 2012-02-14 15:41:21.000 045 33376.63 374.64 2308.40 29.39 2012-02-14 15:41:22.000 045 33376.65 374.64 2308.39 29.39 2012-02-14 15:41:23.000 045 33376.66 374.66 2308.42 29.39 2012-02-14 15:41:24.000 045 33376.57 374.67 2308.39 29.39 2012-02-14 15:41:25.000 045 33376.61 374.65 2308.41 29.39 2012-02-14 15:41:26.000 045 33376.57 374.67 2308.39 29.39 2012-02-14 15:41:27.000 045 33376.53 374.69 2308.39 29.39 2012-02-14 15:41:28.000 045 33376.51 374.62 2308.43 29.39 2012-02-14 15:41:29.000 045 33376.50 374.65 2308.42 29.39 2012-02-14 15:41:30.000 045 33376.48 374.66 2308.45 29.39 2012-02-14 15:41:31.000 045 33376.47 374.72 2308.43 29.39 2012-02-14 15:41:32.000 045 33376.51 374.76 2308.44 29.39 2012-02-14 15:41:33.000 045 33376.38 374.75 2308.36 29.39 2012-02-14 15:41:34.000 045 33376.43 374.74 2308.45 29.39 2012-02-14 15:41:35.000 045 33376.45 374.73 2308.47 29.39 2012-02-14 15:41:36.000 045 33376.41 374.73 2308.48 29.39 2012-02-14 15:41:36.000 045 33376.44 374.75 2308.38 29.39 2012-02-14 15:41:38.000 045 33376.37 374.78 2308.49 29.39 2012-02-14 15:41:39.000 045 33376.38 374.76 2308.42 29.39 2012-02-14 15:41:40.000 045 33376.45 374.80 2308.45 29.39 2012-02-14 15:41:41.000 045 33376.29 374.79 2308.48 29.39 2012-02-14 15:41:42.000 045 33376.28 374.79 2308.45 29.39 2012-02-14 15:41:43.000 045 33376.33 374.76 2308.49 29.39 2012-02-14 15:41:44.000 045 33376.32 374.76 2308.49 29.39 2012-02-14 15:41:45.000 045 33376.30 374.82 2308.55 29.39 2012-02-14 15:41:46.000 045 33376.27 374.80 2308.45 29.39 2012-02-14 15:41:47.000 045 33376.23 374.81 2308.44 29.39 2012-02-14 15:41:48.000 045 33376.21 374.83 2308.46 29.39 2012-02-14 15:41:49.000 045 33376.27 374.81 2308.47 29.39 2012-02-14 15:41:49.000 045 33376.24 374.84 2308.56 29.39 2012-02-14 15:41:51.000 045 33376.27 374.85 2308.54 29.39 2012-02-14 15:41:52.000 045 33376.18 374.85 2308.52 29.39 2012-02-14 15:41:53.000 045 33376.23 374.85 2308.61 29.39 2012-02-14 15:41:54.000 045 33376.18 374.82 2308.60 29.39 2012-02-14 15:41:55.000 045 33376.12 374.84 2308.55 29.39 2012-02-14 15:41:56.000 045 33376.17 374.86 2308.53 29.39 2012-02-14 15:41:57.000 045 33376.07 374.86 2308.55 29.39 2012-02-14 15:41:58.000 045 33376.01 374.88 2308.55 29.39 2012-02-14 15:41:59.000 045 33376.17 374.91 2308.52 29.39 2012-02-14 15:42:00.000 045 33376.05 374.89 2308.58 29.39 2012-02-14 15:42:01.000 045 33376.03 374.90 2308.53 29.39 2012-02-14 15:42:02.000 045 33375.99 374.86 2308.47 29.39 2012-02-14 15:42:03.000 045 33375.96 374.90 2308.57 29.39 2012-02-14 15:42:04.000 045 33376.01 374.90 2308.62 29.39 2012-02-14 15:42:05.000 045 33375.95 374.93 2308.52 29.39 2012-02-14 15:42:06.000 045 33376.01 374.90 2308.51 29.39 2012-02-14 15:42:07.000 045 33375.95 374.94 2308.58 29.39 2012-02-14 15:42:08.000 045 33375.88 374.88 2308.53 29.39 2012-02-14 15:42:09.000 045 33375.91 374.88 2308.57 29.39 2012-02-14 15:42:10.000 045 33375.91 374.92 2308.54 29.39 2012-02-14 15:42:11.000 045 33375.87 374.97 2308.61 29.39 2012-02-14 15:42:12.000 045 33375.88 374.96 2308.53 29.39 2012-02-14 15:42:13.000 045 33375.92 374.98 2308.59 29.39 2012-02-14 15:42:14.000 045 33375.82 374.96 2308.56 29.39 2012-02-14 15:42:15.000 045 33375.75 374.96 2308.70 29.39 2012-02-14 15:42:16.000 045 33375.76 374.95 2308.64 29.39 2012-02-14 15:42:17.000 045 33375.74 374.98 2308.74 29.39 2012-02-14 15:42:18.000 045 33375.70 374.94 2308.68 29.39 2012-02-14 15:42:19.000 045 33375.75 375.01 2308.70 29.39 2012-02-14 15:42:20.000 045 33375.68 375.00 2308.62 29.39 2012-02-14 15:42:21.000 045 33375.74 375.04 2308.65 29.39 2012-02-14 15:42:22.000 045 33375.73 375.04 2308.62 29.39 2012-02-14 15:42:23.000 045 33375.76 375.06 2308.65 29.39 2012-02-14 15:42:24.000 045 33375.71 375.05 2308.64 29.39 2012-02-14 15:42:25.000 045 33375.65 375.05 2308.62 29.39 2012-02-14 15:42:26.000 045 33375.57 375.09 2308.58 29.39 2012-02-14 15:42:27.000 045 33375.61 375.03 2308.61 29.39 2012-02-14 15:42:28.000 045 33375.68 375.09 2308.64 29.39 2012-02-14 15:42:29.000 045 33375.63 375.10 2308.63 29.39 2012-02-14 15:42:30.000 045 33375.67 375.05 2308.62 29.39 2012-02-14 15:42:30.000 045 33375.67 375.05 2308.67 29.39 2012-02-14 15:42:32.000 045 33375.61 375.07 2308.65 29.39 2012-02-14 15:42:33.000 045 33375.52 375.05 2308.65 29.39 2012-02-14 15:42:34.000 045 33375.65 375.04 2308.68 29.39 2012-02-14 15:42:35.000 045 33375.61 375.05 2308.68 29.39 2012-02-14 15:42:36.000 045 33375.56 375.03 2308.71 29.39 2012-02-14 15:42:37.000 045 33375.60 375.03 2308.78 29.39 2012-02-14 15:42:38.000 045 33375.57 375.07 2308.70 29.39 2012-02-14 15:42:39.000 045 33375.51 375.01 2308.73 29.39 2012-02-14 15:42:40.000 045 33375.53 375.04 2308.71 29.39 2012-02-14 15:42:41.000 045 33375.62 375.02 2308.70 29.39 2012-02-14 15:42:42.000 045 33375.57 375.04 2308.70 29.39 2012-02-14 15:42:43.000 045 33375.60 375.01 2308.77 29.39 2012-02-14 15:42:43.000 045 33375.52 375.01 2308.70 29.39 2012-02-14 15:42:45.000 045 33375.57 374.99 2308.71 29.39 2012-02-14 15:42:46.000 045 33375.51 375.03 2308.78 29.39 2012-02-14 15:42:47.000 045 33375.58 374.99 2308.76 29.39 2012-02-14 15:42:48.000 045 33375.54 374.96 2308.71 29.39 2012-02-14 15:42:49.000 045 33375.52 374.94 2308.70 29.39 2012-02-14 15:42:50.000 045 33375.56 374.97 2308.72 29.39 2012-02-14 15:42:51.000 045 33375.55 374.97 2308.71 29.39 2012-02-14 15:42:52.000 045 33375.73 374.97 2308.76 29.39 2012-02-14 15:42:53.000 045 33375.55 374.89 2308.72 29.39 2012-02-14 15:42:54.000 045 33375.49 374.92 2308.71 29.39 2012-02-14 15:42:55.000 045 33375.56 374.97 2308.70 29.39 2012-02-14 15:42:56.000 045 33375.50 374.96 2308.68 29.39 2012-02-14 15:42:57.000 045 33375.52 374.97 2308.73 29.39 2012-02-14 15:42:58.000 045 33375.55 374.91 2308.77 29.39 2012-02-14 15:42:59.000 045 33375.50 374.88 2308.65 29.39 2012-02-14 15:43:00.000 045 33375.46 374.89 2308.62 29.39 2012-02-14 15:43:01.000 045 33375.52 374.92 2308.62 29.39 2012-02-14 15:43:02.000 045 33375.62 374.87 2308.62 29.39 2012-02-14 15:43:03.000 045 33375.61 374.88 2308.66 29.39 2012-02-14 15:43:04.000 045 33375.58 374.90 2308.65 29.39 2012-02-14 15:43:05.000 045 33375.60 374.88 2308.61 29.39 2012-02-14 15:43:06.000 045 33375.54 374.88 2308.62 29.39 2012-02-14 15:43:07.000 045 33375.50 374.92 2308.63 29.39 2012-02-14 15:43:08.000 045 33375.46 374.90 2308.67 29.39 2012-02-14 15:43:09.000 045 33375.54 374.88 2308.58 29.39 2012-02-14 15:43:10.000 045 33375.42 374.90 2308.67 29.39 2012-02-14 15:43:11.000 045 33375.53 374.94 2308.72 29.39 2012-02-14 15:43:12.000 045 33375.48 374.91 2308.72 29.39 2012-02-14 15:43:13.000 045 33375.42 374.90 2308.67 29.39 2012-02-14 15:43:14.000 045 33375.44 374.93 2308.67 29.39 2012-02-14 15:43:15.000 045 33375.46 374.93 2308.61 29.39 2012-02-14 15:43:16.000 045 33375.33 374.99 2308.69 29.39 2012-02-14 15:43:17.000 045 33375.44 374.97 2308.55 29.39 2012-02-14 15:43:18.000 045 33375.31 374.96 2308.62 29.39 2012-02-14 15:43:19.000 045 33375.33 374.97 2308.76 29.39 2012-02-14 15:43:20.000 045 33375.39 374.99 2308.69 29.39 2012-02-14 15:43:21.000 045 33375.36 375.01 2308.64 29.39 2012-02-14 15:43:22.000 045 33375.29 375.04 2308.68 29.39 2012-02-14 15:43:23.000 045 33375.37 375.05 2308.62 29.39 2012-02-14 15:43:24.000 045 33375.22 375.08 2308.65 29.39 2012-02-14 15:43:24.000 045 33375.22 375.03 2308.65 29.39 2012-02-14 15:43:26.000 045 33375.15 375.08 2308.71 29.39 2012-02-14 15:43:27.000 045 33375.14 375.01 2308.64 29.39 2012-02-14 15:43:28.000 045 33375.22 375.07 2308.69 29.39 2012-02-14 15:43:29.000 045 33375.22 375.05 2308.68 29.39 2012-02-14 15:43:30.000 045 33375.21 375.07 2308.67 29.39 2012-02-14 15:43:31.000 045 33375.20 375.12 2308.72 29.39 2012-02-14 15:43:32.000 045 33375.06 375.14 2308.73 29.39 2012-02-14 15:43:33.000 045 33375.01 375.13 2308.58 29.39 2012-02-14 15:43:34.000 045 33375.11 375.12 2308.70 29.39 2012-02-14 15:43:35.000 045 33375.03 375.10 2308.70 29.39 2012-02-14 15:43:36.000 045 33374.97 375.12 2308.70 29.39 2012-02-14 15:43:37.000 045 33375.02 375.19 2308.67 29.39 2012-02-14 15:43:37.000 045 33375.03 375.17 2308.70 29.39 2012-02-14 15:43:39.000 045 33375.02 375.16 2308.67 29.39 2012-02-14 15:43:40.000 045 33374.89 375.19 2308.70 29.39 2012-02-14 15:43:41.000 045 33374.91 375.22 2308.71 29.39 2012-02-14 15:43:42.000 045 33374.86 375.20 2308.71 29.39 2012-02-14 15:43:43.000 045 33374.90 375.24 2308.70 29.39 2012-02-14 15:43:44.000 045 33374.91 375.24 2308.66 29.39 2012-02-14 15:43:45.000 045 33374.76 375.24 2308.68 29.39 2012-02-14 15:43:46.000 045 33374.80 375.24 2308.77 29.39 2012-02-14 15:43:47.000 045 33374.78 375.30 2308.76 29.39 2012-02-14 15:43:48.000 045 33374.74 375.30 2308.76 29.39 2012-02-14 15:43:49.000 045 33374.71 375.31 2308.74 29.39 2012-02-14 15:43:50.000 045 33374.73 375.34 2308.80 29.39 2012-02-14 15:43:51.000 045 33374.80 375.30 2308.71 29.39 2012-02-14 15:43:52.000 045 33374.81 375.32 2308.85 29.39 2012-02-14 15:43:53.000 045 33374.65 375.33 2308.72 29.39 2012-02-14 15:43:54.000 045 33374.65 375.28 2308.76 29.39 2012-02-14 15:43:55.000 045 33374.71 375.37 2308.81 29.39 2012-02-14 15:43:56.000 045 33374.74 375.40 2308.78 29.39 2012-02-14 15:43:57.000 045 33374.68 375.39 2308.82 29.39 2012-02-14 15:43:58.000 045 33374.67 375.35 2308.79 29.39 2012-02-14 15:43:59.000 045 33374.61 375.36 2308.82 29.39 2012-02-14 15:44:00.000 045 33374.56 375.35 2308.84 29.39 2012-02-14 15:44:01.000 045 33374.59 375.40 2308.79 29.39 2012-02-14 15:44:02.000 045 33374.62 375.42 2308.73 29.39 2012-02-14 15:44:03.000 045 33374.52 375.40 2308.85 29.39 2012-02-14 15:44:04.000 045 33374.57 375.41 2308.86 29.39 2012-02-14 15:44:05.000 045 33374.44 375.44 2308.85 29.39 2012-02-14 15:44:06.000 045 33374.49 375.41 2308.87 29.39 2012-02-14 15:44:07.000 045 33374.53 375.44 2308.86 29.39 2012-02-14 15:44:08.000 045 33374.49 375.47 2308.84 29.39 2012-02-14 15:44:09.000 045 33374.40 375.47 2308.83 29.39 2012-02-14 15:44:10.000 045 33374.47 375.43 2308.87 29.39 2012-02-14 15:44:11.000 045 33374.47 375.47 2308.85 29.39 2012-02-14 15:44:12.000 045 33374.43 375.48 2308.89 29.39 2012-02-14 15:44:13.000 045 33374.45 375.48 2308.87 29.39 2012-02-14 15:44:14.000 045 33374.38 375.48 2308.90 29.39 2012-02-14 15:44:15.000 045 33374.39 375.46 2308.86 29.39 2012-02-14 15:44:16.000 045 33374.42 375.46 2308.90 29.39 2012-02-14 15:44:17.000 045 33374.32 375.44 2308.93 29.39 2012-02-14 15:44:18.000 045 33374.42 375.44 2308.86 29.39 2012-02-14 15:44:18.000 045 33374.43 375.43 2308.95 29.39 2012-02-14 15:44:20.000 045 33374.39 375.49 2308.98 29.39 2012-02-14 15:44:21.000 045 33374.34 375.44 2308.90 29.39 2012-02-14 15:44:22.000 045 33374.29 375.53 2308.96 29.39 2012-02-14 15:44:23.000 045 33374.27 375.50 2308.89 29.39 2012-02-14 15:44:24.000 045 33374.25 375.47 2308.91 29.39 2012-02-14 15:44:25.000 045 33374.29 375.52 2308.92 29.39 2012-02-14 15:44:26.000 045 33374.26 375.55 2308.96 29.39 2012-02-14 15:44:27.000 045 33374.23 375.54 2308.95 29.39 2012-02-14 15:44:28.000 045 33374.31 375.50 2308.97 29.39 2012-02-14 15:44:29.000 045 33374.31 375.53 2308.94 29.39 2012-02-14 15:44:30.000 045 33374.22 375.54 2308.90 29.39 2012-02-14 15:44:31.000 045 33374.29 375.50 2308.96 29.39 2012-02-14 15:44:31.000 045 33374.26 375.55 2308.96 29.39 2012-02-14 15:44:33.000 045 33374.24 375.53 2308.99 29.39 2012-02-14 15:44:34.000 045 33374.16 375.55 2309.05 29.39 2012-02-14 15:44:35.000 045 33374.21 375.56 2309.02 29.39 2012-02-14 15:44:36.000 045 33374.23 375.53 2309.02 29.39 2012-02-14 15:44:37.000 045 33374.21 375.55 2309.02 29.39 2012-02-14 15:44:38.000 045 33374.22 375.55 2309.00 29.39 2012-02-14 15:44:39.000 045 33374.22 375.56 2308.96 29.39 2012-02-14 15:44:40.000 045 33374.19 375.55 2309.04 29.39 2012-02-14 15:44:41.000 045 33374.23 375.54 2309.00 29.39 2012-02-14 15:44:42.000 045 33374.25 375.52 2309.01 29.39 2012-02-14 15:44:43.000 045 33374.19 375.55 2308.98 29.39 2012-02-14 15:44:44.000 045 33374.22 375.53 2309.02 29.39 2012-02-14 15:44:45.000 045 33374.12 375.58 2308.95 29.39 2012-02-14 15:44:46.000 045 33374.17 375.55 2309.09 29.39 2012-02-14 15:44:47.000 045 33374.10 375.53 2309.01 29.39 2012-02-14 15:44:48.000 045 33374.21 375.52 2309.01 29.39 2012-02-14 15:44:49.000 045 33374.23 375.52 2309.07 29.39 2012-02-14 15:44:50.000 045 33374.11 375.53 2309.02 29.39 2012-02-14 15:44:51.000 045 33374.19 375.53 2308.92 29.39 2012-02-14 15:44:52.000 045 33374.16 375.57 2308.98 29.39 2012-02-14 15:44:53.000 045 33374.13 375.54 2308.99 29.39 2012-02-14 15:44:54.000 045 33374.18 375.57 2308.97 29.39 2012-02-14 15:44:55.000 045 33374.13 375.55 2308.94 29.39 2012-02-14 15:44:56.000 045 33374.11 375.54 2308.92 29.39 2012-02-14 15:44:57.000 045 33374.13 375.50 2308.94 29.39 2012-02-14 15:44:58.000 045 33374.16 375.58 2308.99 29.39 2012-02-14 15:44:59.000 045 33374.17 375.53 2309.09 29.39 2012-02-14 15:45:00.000 045 33374.12 375.55 2309.01 29.39 2012-02-14 15:45:01.000 045 33374.13 375.56 2309.03 29.39 2012-02-14 15:45:02.000 045 33374.18 375.56 2308.92 29.39 2012-02-14 15:45:03.000 045 33374.13 375.57 2308.95 29.39 2012-02-14 15:45:04.000 045 33374.16 375.56 2308.93 29.39 2012-02-14 15:45:05.000 045 33374.14 375.55 2309.04 29.39 2012-02-14 15:45:06.000 045 33374.08 375.56 2309.01 29.39 2012-02-14 15:45:07.000 045 33374.11 375.64 2308.99 29.39 2012-02-14 15:45:08.000 045 33374.13 375.55 2308.96 29.39 2012-02-14 15:45:09.000 045 33374.18 375.60 2308.95 29.39 2012-02-14 15:45:10.000 045 33374.18 375.58 2309.04 29.39 2012-02-14 15:45:11.000 045 33374.07 375.56 2309.02 29.39 2012-02-14 15:45:12.000 045 33374.11 375.59 2308.98 29.39 2012-02-14 15:45:12.000 045 33374.15 375.60 2309.01 29.39 2012-02-14 15:45:14.000 045 33374.16 375.57 2309.01 29.39 2012-02-14 15:45:15.000 045 33374.16 375.60 2308.96 29.39 2012-02-14 15:45:16.000 045 33374.14 375.56 2308.99 29.39 2012-02-14 15:45:17.000 045 33374.05 375.55 2308.92 29.39 2012-02-14 15:45:18.000 045 33374.05 375.56 2308.91 29.39 2012-02-14 15:45:19.000 045 33374.16 375.54 2308.95 29.39 2012-02-14 15:45:20.000 045 33374.02 375.55 2308.89 29.39 2012-02-14 15:45:21.000 045 33374.03 375.56 2308.90 29.39 2012-02-14 15:45:22.000 045 33374.12 375.56 2308.91 29.39 2012-02-14 15:45:23.000 045 33374.03 375.51 2308.93 29.39 2012-02-14 15:45:24.000 045 33373.99 375.52 2308.92 29.39 2012-02-14 15:45:25.000 045 33374.11 375.57 2308.87 29.39 2012-02-14 15:45:25.000 045 33374.05 375.57 2308.87 29.39 2012-02-14 15:45:27.000 045 33374.06 375.52 2308.86 29.39 2012-02-14 15:45:28.000 045 33373.99 375.51 2308.89 29.39 2012-02-14 15:45:29.000 045 33374.01 375.55 2308.83 29.39 2012-02-14 15:45:30.000 045 33374.04 375.54 2308.82 29.39 2012-02-14 15:45:31.000 045 33373.93 375.48 2308.89 29.39 2012-02-14 15:45:32.000 045 33373.94 375.55 2308.95 29.39 2012-02-14 15:45:33.000 045 33373.94 375.54 2308.87 29.39 2012-02-14 15:45:34.000 045 33374.00 375.52 2308.95 29.39 2012-02-14 15:45:35.000 045 33373.91 375.52 2308.92 29.39 2012-02-14 15:45:36.000 045 33373.84 375.50 2308.84 29.39 2012-02-14 15:45:37.000 045 33373.90 375.52 2308.89 29.39 2012-02-14 15:45:38.000 045 33373.86 375.56 2308.94 29.39 2012-02-14 15:45:39.000 045 33373.82 375.54 2308.85 29.39 2012-02-14 15:45:40.000 045 33373.87 375.54 2308.85 29.39 2012-02-14 15:45:41.000 045 33373.72 375.61 2308.87 29.39 2012-02-14 15:45:42.000 045 33373.78 375.57 2308.87 29.39 2012-02-14 15:45:43.000 045 33373.72 375.62 2308.93 29.39 2012-02-14 15:45:44.000 045 33373.74 375.59 2308.94 29.39 2012-02-14 15:45:45.000 045 33373.73 375.61 2308.92 29.39 2012-02-14 15:45:46.000 045 33373.81 375.59 2308.90 29.39 2012-02-14 15:45:47.000 045 33373.66 375.62 2308.89 29.39 2012-02-14 15:45:48.000 045 33373.69 375.63 2308.89 29.39 2012-02-14 15:45:49.000 045 33373.65 375.65 2308.89 29.39 2012-02-14 15:45:50.000 045 33373.70 375.63 2308.90 29.39 2012-02-14 15:45:51.000 045 33373.61 375.70 2308.93 29.39 2012-02-14 15:45:52.000 045 33373.67 375.71 2308.90 29.39 2012-02-14 15:45:53.000 045 33373.67 375.68 2308.84 29.39 2012-02-14 15:45:54.000 045 33373.58 375.65 2308.86 29.39 2012-02-14 15:45:55.000 045 33373.58 375.68 2308.89 29.39 2012-02-14 15:45:56.000 045 33373.66 375.69 2308.93 29.39 2012-02-14 15:45:57.000 045 33373.57 375.69 2308.98 29.39 2012-02-14 15:45:58.000 045 33373.63 375.71 2308.84 29.39 2012-02-14 15:45:59.000 045 33373.58 375.70 2308.89 29.39 2012-02-14 15:46:00.000 045 33373.57 375.65 2308.90 29.39 2012-02-14 15:46:01.000 045 33373.58 375.69 2308.87 29.39 2012-02-14 15:46:02.000 045 33373.56 375.71 2309.00 29.39 2012-02-14 15:46:03.000 045 33373.62 375.69 2308.92 29.39 2012-02-14 15:46:04.000 045 33373.63 375.71 2308.95 29.39 2012-02-14 15:46:05.000 045 33373.59 375.70 2308.91 29.39 2012-02-14 15:46:06.000 045 33373.51 375.71 2308.92 29.39 2012-02-14 15:46:06.000 045 33373.43 375.77 2308.90 29.39 2012-02-14 15:46:08.000 045 33373.43 375.72 2308.90 29.39 2012-02-14 15:46:09.000 045 33373.36 375.76 2309.00 29.39 2012-02-14 15:46:10.000 045 33373.54 375.75 2308.85 29.39 2012-02-14 15:46:11.000 045 33373.43 375.74 2308.94 29.39 2012-02-14 15:46:12.000 045 33373.47 375.75 2308.93 29.39 2012-02-14 15:46:13.000 045 33373.46 375.75 2308.87 29.39 2012-02-14 15:46:14.000 045 33373.37 375.77 2308.89 29.39 2012-02-14 15:46:15.000 045 33373.41 375.74 2308.92 29.39 2012-02-14 15:46:16.000 045 33373.31 375.80 2308.93 29.39 2012-02-14 15:46:17.000 045 33373.41 375.81 2308.96 29.39 2012-02-14 15:46:18.000 045 33373.34 375.76 2308.96 29.39 2012-02-14 15:46:19.000 045 33373.34 375.80 2308.95 29.39 2012-02-14 15:46:19.000 045 33373.29 375.78 2309.01 29.39 2012-02-14 15:46:21.000 045 33373.27 375.84 2308.95 29.39 2012-02-14 15:46:22.000 045 33373.28 375.82 2308.93 29.39 2012-02-14 15:46:23.000 045 33373.20 375.84 2309.00 29.39 2012-02-14 15:46:24.000 045 33373.23 375.82 2309.01 29.39 2012-02-14 15:46:25.000 045 33373.20 375.79 2309.00 29.39 2012-02-14 15:46:26.000 045 33373.20 375.79 2308.97 29.39 2012-02-14 15:46:27.000 045 33373.20 375.85 2308.96 29.39 2012-02-14 15:46:28.000 045 33373.22 375.88 2309.01 29.39 2012-02-14 15:46:29.000 045 33373.17 375.86 2308.95 29.39 2012-02-14 15:46:30.000 045 33373.14 375.83 2308.92 29.39 2012-02-14 15:46:31.000 045 33373.09 375.84 2308.95 29.39 2012-02-14 15:46:32.000 045 33373.15 375.83 2308.96 29.39 2012-02-14 15:46:33.000 045 33372.97 375.86 2309.03 29.39 2012-02-14 15:46:34.000 045 33373.07 375.86 2308.98 29.39 2012-02-14 15:46:35.000 045 33373.08 375.84 2308.92 29.39 2012-02-14 15:46:36.000 045 33373.04 375.83 2308.92 29.39 2012-02-14 15:46:37.000 045 33373.03 375.88 2309.09 29.39 2012-02-14 15:46:38.000 045 33373.04 375.92 2308.96 29.39 2012-02-14 15:46:39.000 045 33372.98 375.87 2308.90 29.39 2012-02-14 15:46:40.000 045 33372.91 375.92 2309.05 29.39 2012-02-14 15:46:41.000 045 33372.86 375.95 2309.03 29.39 2012-02-14 15:46:42.000 045 33372.87 375.95 2308.96 29.39 2012-02-14 15:46:43.000 045 33372.78 375.94 2309.05 29.39 2012-02-14 15:46:44.000 045 33372.78 376.02 2309.07 29.39 2012-02-14 15:46:45.000 045 33372.75 375.99 2309.05 29.39 2012-02-14 15:46:46.000 045 33372.70 376.00 2309.05 29.39 2012-02-14 15:46:47.000 045 33372.80 375.98 2308.99 29.39 2012-02-14 15:46:48.000 045 33372.69 376.02 2309.02 29.39 2012-02-14 15:46:49.000 045 33372.78 376.05 2309.11 29.39 2012-02-14 15:46:50.000 045 33372.83 376.02 2309.05 29.39 2012-02-14 15:46:51.000 045 33372.76 376.02 2309.05 29.39 2012-02-14 15:46:52.000 045 33372.58 376.01 2309.04 29.39 2012-02-14 15:46:53.000 045 33372.70 376.04 2309.21 29.39 2012-02-14 15:46:54.000 045 33372.66 376.03 2309.11 29.39 2012-02-14 15:46:55.000 045 33372.61 376.04 2309.07 29.39 2012-02-14 15:46:56.000 045 33372.58 376.04 2309.14 29.39 2012-02-14 15:46:57.000 045 33372.55 376.06 2309.11 29.39 2012-02-14 15:46:58.000 045 33372.58 376.05 2309.20 29.39 2012-02-14 15:46:59.000 045 33372.54 376.10 2309.08 29.39 2012-02-14 15:47:00.000 045 33372.55 376.06 2309.08 29.39 2012-02-14 15:47:00.000 045 33372.47 376.03 2309.20 29.39 2012-02-14 15:47:02.000 045 33372.44 376.07 2309.17 29.39 2012-02-14 15:47:03.000 045 33372.44 376.07 2309.18 29.39 2012-02-14 15:47:04.000 045 33372.42 376.08 2309.15 29.39 2012-02-14 15:47:05.000 045 33372.35 376.08 2309.17 29.39 2012-02-14 15:47:06.000 045 33372.36 376.07 2309.18 29.39 2012-02-14 15:47:07.000 045 33372.35 376.08 2309.17 29.39 2012-02-14 15:47:08.000 045 33372.35 376.13 2309.20 29.39 2012-02-14 15:47:09.000 045 33372.27 376.14 2309.24 29.39 2012-02-14 15:47:10.000 045 33372.23 376.12 2309.28 29.39 2012-02-14 15:47:11.000 045 33372.30 376.17 2309.23 29.39 2012-02-14 15:47:12.000 045 33372.31 376.13 2309.13 29.39 2012-02-14 15:47:13.000 045 33372.38 376.14 2309.25 29.39 2012-02-14 15:47:13.000 045 33372.33 376.14 2309.23 29.39 2012-02-14 15:47:15.000 045 33372.29 376.12 2309.26 29.39 2012-02-14 15:47:16.000 045 33372.26 376.21 2309.21 29.39 2012-02-14 15:47:17.000 045 33372.21 376.14 2309.24 29.39 2012-02-14 15:47:18.000 045 33372.20 376.15 2309.20 29.39 2012-02-14 15:47:19.000 045 33372.26 376.16 2309.34 29.39 2012-02-14 15:47:20.000 045 33372.27 376.15 2309.24 29.39 2012-02-14 15:47:21.000 045 33372.18 376.18 2309.20 29.39 2012-02-14 15:47:22.000 045 33372.22 376.11 2309.25 29.39 2012-02-14 15:47:23.000 045 33372.19 376.14 2309.26 29.39 2012-02-14 15:47:24.000 045 33372.07 376.13 2309.27 29.39 2012-02-14 15:47:25.000 045 33372.06 376.16 2309.26 29.39 2012-02-14 15:47:26.000 045 33372.11 376.17 2309.26 29.39 2012-02-14 15:47:27.000 045 33372.09 376.13 2309.29 29.39 2012-02-14 15:47:28.000 045 33372.16 376.20 2309.23 29.39 2012-02-14 15:47:29.000 045 33371.95 376.16 2309.28 29.39 2012-02-14 15:47:30.000 045 33372.03 376.14 2309.22 29.39 2012-02-14 15:47:31.000 045 33371.96 376.18 2309.30 29.39 2012-02-14 15:47:32.000 045 33372.01 376.20 2309.21 29.39 2012-02-14 15:47:33.000 045 33371.95 376.17 2309.18 29.39 2012-02-14 15:47:34.000 045 33372.04 376.19 2309.20 29.39 2012-02-14 15:47:35.000 045 33371.98 376.14 2309.23 29.39 2012-02-14 15:47:36.000 045 33372.01 376.15 2309.26 29.39 2012-02-14 15:47:37.000 045 33371.93 376.19 2309.28 29.39 2012-02-14 15:47:38.000 045 33371.99 376.19 2309.30 29.39 2012-02-14 15:47:39.000 045 33371.88 376.17 2309.29 29.39 2012-02-14 15:47:40.000 045 33371.94 376.19 2309.23 29.39 2012-02-14 15:47:41.000 045 33372.00 376.18 2309.29 29.39 2012-02-14 15:47:42.000 045 33371.92 376.18 2309.32 29.39 2012-02-14 15:47:43.000 045 33371.89 376.18 2309.32 29.39 2012-02-14 15:47:44.000 045 33371.83 376.17 2309.34 29.39 2012-02-14 15:47:45.000 045 33371.82 376.17 2309.30 29.39 2012-02-14 15:47:46.000 045 33371.90 376.12 2309.33 29.39 2012-02-14 15:47:47.000 045 33371.87 376.11 2309.41 29.39 2012-02-14 15:47:48.000 045 33371.86 376.10 2309.34 29.39 2012-02-14 15:47:49.000 045 33371.92 376.16 2309.33 29.39 2012-02-14 15:47:50.000 045 33371.84 376.17 2309.32 29.39 2012-02-14 15:47:51.000 045 33371.90 376.12 2309.29 29.39 2012-02-14 15:47:52.000 045 33371.90 376.12 2309.24 29.39 2012-02-14 15:47:53.000 045 33371.79 376.14 2309.25 29.39 2012-02-14 15:47:54.000 045 33371.83 376.12 2309.30 29.39 2012-02-14 15:47:54.000 045 33371.80 376.10 2309.28 29.39 2012-02-14 15:47:56.000 045 33371.76 376.11 2309.31 29.39 2012-02-14 15:47:57.000 045 33371.80 376.09 2309.42 29.39 2012-02-14 15:47:58.000 045 33371.79 376.13 2309.30 29.40 2012-02-14 15:47:59.000 045 33371.80 376.07 2309.34 29.39 2012-02-14 15:48:00.000 045 33371.79 376.09 2309.27 29.39 2012-02-14 15:48:01.000 045 33371.77 376.07 2309.33 29.39 2012-02-14 15:48:02.000 045 33371.69 376.10 2309.32 29.39 2012-02-14 15:48:03.000 045 33371.73 376.10 2309.27 29.39 2012-02-14 15:48:04.000 045 33371.77 376.09 2309.25 29.39 2012-02-14 15:48:05.000 045 33371.79 376.12 2309.25 29.39 2012-02-14 15:48:06.000 045 33371.61 376.12 2309.24 29.39 2012-02-14 15:48:07.000 045 33371.74 376.15 2309.30 29.39 2012-02-14 15:48:07.000 045 33371.64 376.13 2309.26 29.39 2012-02-14 15:48:09.000 045 33371.57 376.13 2309.28 29.39 2012-02-14 15:48:10.000 045 33371.54 376.17 2309.30 29.40 2012-02-14 15:48:11.000 045 33371.57 376.19 2309.37 29.39 2012-02-14 15:48:12.000 045 33371.56 376.19 2309.34 29.39 2012-02-14 15:48:13.000 045 33371.49 376.20 2309.30 29.40 2012-02-14 15:48:14.000 045 33371.50 376.22 2309.30 29.39 2012-02-14 15:48:15.000 045 33371.51 376.19 2309.30 29.40 2012-02-14 15:48:16.000 045 33371.50 376.22 2309.19 29.39 2012-02-14 15:48:17.000 045 33371.45 376.25 2309.20 29.40 2012-02-14 15:48:18.000 045 33371.44 376.23 2309.25 29.39 2012-02-14 15:48:19.000 045 33371.41 376.29 2309.28 29.40 2012-02-14 15:48:20.000 045 33371.38 376.31 2309.27 29.40 2012-02-14 15:48:21.000 045 33371.49 376.32 2309.30 29.40 2012-02-14 15:48:22.000 045 33371.29 376.32 2309.34 29.40 2012-02-14 15:48:23.000 045 33371.32 376.36 2309.39 29.39 2012-02-14 15:48:24.000 045 33371.25 376.34 2309.30 29.39 2012-02-14 15:48:25.000 045 33371.18 376.37 2309.40 29.39 2012-02-14 15:48:26.000 045 33371.21 376.40 2309.35 29.39 2012-02-14 15:48:27.000 045 33371.11 376.43 2309.28 29.39 2012-02-14 15:48:28.000 045 33371.12 376.43 2309.41 29.40 2012-02-14 15:48:29.000 045 33371.23 376.41 2309.37 29.40 2012-02-14 15:48:30.000 045 33371.14 376.46 2309.43 29.39 2012-02-14 15:48:31.000 045 33371.19 376.48 2309.33 29.39 2012-02-14 15:48:32.000 045 33371.13 376.48 2309.42 29.39 2012-02-14 15:48:33.000 045 33371.07 376.46 2309.39 29.39 2012-02-14 15:48:34.000 045 33371.17 376.46 2309.33 29.39 2012-02-14 15:48:35.000 045 33371.05 376.43 2309.34 29.39 2012-02-14 15:48:36.000 045 33371.07 376.43 2309.24 29.39 2012-02-14 15:48:37.000 045 33371.08 376.45 2309.35 29.39 2012-02-14 15:48:38.000 045 33371.10 376.49 2309.38 29.39 2012-02-14 15:48:39.000 045 33371.04 376.46 2309.33 29.39 2012-02-14 15:48:40.000 045 33371.07 376.48 2309.32 29.39 2012-02-14 15:48:41.000 045 33371.15 376.48 2309.34 29.39 2012-02-14 15:48:42.000 045 33371.04 376.48 2309.44 29.39 2012-02-14 15:48:43.000 045 33371.00 376.48 2309.43 29.39 2012-02-14 15:48:44.000 045 33371.02 376.52 2309.38 29.39 2012-02-14 15:48:45.000 045 33370.98 376.48 2309.38 29.39 2012-02-14 15:48:46.000 045 33371.17 376.49 2309.46 29.40 2012-02-14 15:48:47.000 045 33370.91 376.46 2309.39 29.39 2012-02-14 15:48:48.000 045 33370.99 376.47 2309.42 29.40 2012-02-14 15:48:48.000 045 33371.02 376.47 2309.42 29.39 2012-02-14 15:48:50.000 045 33371.04 376.51 2309.36 29.39 2012-02-14 15:48:51.000 045 33370.98 376.44 2309.38 29.39 2012-02-14 15:48:52.000 045 33371.04 376.49 2309.42 29.39 2012-02-14 15:48:53.000 045 33370.92 376.49 2309.46 29.39 2012-02-14 15:48:54.000 045 33370.86 376.48 2309.40 29.39 2012-02-14 15:48:55.000 045 33370.96 376.49 2309.38 29.39 2012-02-14 15:48:56.000 045 33371.00 376.45 2309.45 29.39 2012-02-14 15:48:57.000 045 33370.89 376.45 2309.35 29.39 2012-02-14 15:48:58.000 045 33370.99 376.43 2309.39 29.39 2012-02-14 15:48:59.000 045 33370.92 376.44 2309.42 29.40 2012-02-14 15:49:00.000 045 33370.91 376.42 2309.39 29.40 2012-02-14 15:49:01.000 045 33370.98 376.47 2309.39 29.39 2012-02-14 15:49:01.000 045 33370.96 376.48 2309.39 29.40 2012-02-14 15:49:03.000 045 33371.02 376.45 2309.38 29.39 2012-02-14 15:49:04.000 045 33370.96 376.41 2309.46 29.39 2012-02-14 15:49:05.000 045 33370.90 376.41 2309.45 29.40 2012-02-14 15:49:06.000 045 33370.88 376.41 2309.43 29.40 2012-02-14 15:49:07.000 045 33370.95 376.45 2309.45 29.40 2012-02-14 15:49:08.000 045 33370.91 376.40 2309.39 29.40 2012-02-14 15:49:09.000 045 33370.92 376.44 2309.36 29.40 2012-02-14 15:49:10.000 045 33370.89 376.42 2309.34 29.40 2012-02-14 15:49:11.000 045 33370.89 376.42 2309.36 29.40 2012-02-14 15:49:12.000 045 33370.89 376.40 2309.34 29.39 2012-02-14 15:49:13.000 045 33370.92 376.45 2309.34 29.39 2012-02-14 15:49:14.000 045 33370.93 376.47 2309.39 29.39 2012-02-14 15:49:15.000 045 33370.90 376.43 2309.28 29.39 2012-02-14 15:49:16.000 045 33370.82 376.45 2309.37 29.40 2012-02-14 15:49:17.000 045 33370.87 376.47 2309.39 29.40 2012-02-14 15:49:18.000 045 33370.88 376.45 2309.33 29.40 2012-02-14 15:49:19.000 045 33370.86 376.46 2309.28 29.40 2012-02-14 15:49:20.000 045 33370.83 376.47 2309.37 29.39 2012-02-14 15:49:21.000 045 33370.98 376.45 2309.33 29.39 2012-02-14 15:49:22.000 045 33370.89 376.52 2309.34 29.39 2012-02-14 15:49:23.000 045 33370.87 376.48 2309.36 29.39 2012-02-14 15:49:24.000 045 33370.84 376.47 2309.29 29.40 2012-02-14 15:49:25.000 045 33370.90 376.50 2309.28 29.40 2012-02-14 15:49:26.000 045 33370.89 376.50 2309.32 29.39 2012-02-14 15:49:27.000 045 33370.86 376.50 2309.30 29.40 2012-02-14 15:49:28.000 045 33370.82 376.46 2309.29 29.39 2012-02-14 15:49:29.000 045 33370.99 376.50 2309.36 29.40 2012-02-14 15:49:30.000 045 33370.84 376.48 2309.30 29.40 2012-02-14 15:49:31.000 045 33370.87 376.48 2309.27 29.40 2012-02-14 15:49:32.000 045 33370.77 376.47 2309.17 29.40 2012-02-14 15:49:33.000 045 33370.88 376.45 2309.21 29.40 2012-02-14 15:49:34.000 045 33370.83 376.48 2309.27 29.40 2012-02-14 15:49:35.000 045 33370.89 376.47 2309.32 29.40 2012-02-14 15:49:36.000 045 33370.84 376.52 2309.29 29.40 2012-02-14 15:49:37.000 045 33370.82 376.50 2309.24 29.40 2012-02-14 15:49:38.000 045 33370.92 376.48 2309.30 29.39 2012-02-14 15:49:39.000 045 33370.89 376.50 2309.17 29.40 2012-02-14 15:49:40.000 045 33370.83 376.45 2309.32 29.40 2012-02-14 15:49:41.000 045 33370.83 376.49 2309.24 29.40 2012-02-14 15:49:42.000 045 33370.83 376.50 2309.26 29.40 2012-02-14 15:49:42.000 045 33370.80 376.48 2309.27 29.40 2012-02-14 15:49:44.000 045 33370.83 376.51 2309.19 29.40 2012-02-14 15:49:45.000 045 33370.86 376.47 2309.20 29.40 2012-02-14 15:49:46.000 045 33370.82 376.51 2309.19 29.39 2012-02-14 15:49:47.000 045 33370.82 376.48 2309.28 29.39 2012-02-14 15:49:48.000 045 33370.87 376.48 2309.31 29.39 2012-02-14 15:49:49.000 045 33370.84 376.48 2309.25 29.39 2012-02-14 15:49:50.000 045 33370.82 376.50 2309.19 29.39 2012-02-14 15:49:51.000 045 33370.82 376.50 2309.21 29.39 2012-02-14 15:49:52.000 045 33370.75 376.52 2309.17 29.39 2012-02-14 15:49:53.000 045 33370.75 376.53 2309.21 29.39 2012-02-14 15:49:54.000 045 33370.73 376.48 2309.20 29.40 2012-02-14 15:49:55.000 045 33370.75 376.54 2309.17 29.39 2012-02-14 15:49:55.000 045 33370.85 376.52 2309.15 29.40 2012-02-14 15:49:57.000 045 33370.77 376.50 2309.18 29.40 2012-02-14 15:49:58.000 045 33370.72 376.48 2309.18 29.40 2012-02-14 15:49:59.000 045 33370.74 376.55 2309.18 29.40 2012-02-14 15:50:00.000 045 33370.73 376.51 2309.12 29.39 2012-02-14 15:50:01.000 045 33370.77 376.47 2309.20 29.39 2012-02-14 15:50:02.000 045 33370.69 376.51 2309.15 29.40 2012-02-14 15:50:03.000 045 33370.68 376.47 2309.14 29.39 2012-02-14 15:50:04.000 045 33370.88 376.50 2309.17 29.40 2012-02-14 15:50:05.000 045 33370.69 376.51 2309.07 29.40 2012-02-14 15:50:06.000 045 33370.75 376.49 2309.07 29.40 2012-02-14 15:50:07.000 045 33370.75 376.48 2309.06 29.40 2012-02-14 15:50:08.000 045 33370.71 376.52 2309.18 29.40 2012-02-14 15:50:09.000 045 33370.65 376.48 2309.09 29.40 2012-02-14 15:50:10.000 045 33370.75 376.50 2309.06 29.40 2012-02-14 15:50:11.000 045 33370.68 376.49 2309.09 29.40 2012-02-14 15:50:12.000 045 33370.71 376.48 2309.02 29.40 2012-02-14 15:50:13.000 045 33370.69 376.49 2309.08 29.39 2012-02-14 15:50:14.000 045 33370.62 376.51 2309.05 29.40 2012-02-14 15:50:15.000 045 33370.76 376.47 2309.03 29.39 2012-02-14 15:50:16.000 045 33370.73 376.52 2309.09 29.39 2012-02-14 15:50:17.000 045 33370.60 376.47 2309.00 29.39 2012-02-14 15:50:18.000 045 33370.68 376.43 2308.89 29.40 2012-02-14 15:50:19.000 045 33370.70 376.46 2309.04 29.39 2012-02-14 15:50:20.000 045 33370.73 376.47 2309.15 29.39 2012-02-14 15:50:21.000 045 33370.78 376.48 2309.04 29.40 2012-02-14 15:50:22.000 045 33370.75 376.50 2309.05 29.40 2012-02-14 15:50:23.000 045 33370.71 376.50 2309.02 29.39 2012-02-14 15:50:24.000 045 33370.73 376.43 2309.00 29.39 2012-02-14 15:50:25.000 045 33370.65 376.45 2309.01 29.40 2012-02-14 15:50:26.000 045 33370.69 376.42 2309.04 29.39 2012-02-14 15:50:27.000 045 33370.68 376.46 2309.01 29.40 2012-02-14 15:50:28.000 045 33370.78 376.49 2309.02 29.40 2012-02-14 15:50:29.000 045 33370.72 376.42 2308.95 29.40 2012-02-14 15:50:30.000 045 33370.65 376.48 2309.00 29.39 2012-02-14 15:50:31.000 045 33370.64 376.45 2309.01 29.39 2012-02-14 15:50:32.000 045 33370.69 376.41 2309.01 29.39 2012-02-14 15:50:33.000 045 33370.71 376.44 2308.97 29.40 2012-02-14 15:50:34.000 045 33370.52 376.42 2308.96 29.40 2012-02-14 15:50:35.000 045 33370.70 376.43 2308.99 29.40 2012-02-14 15:50:36.000 045 33370.64 376.45 2308.97 29.40 2012-02-14 15:50:36.000 045 33370.61 376.44 2308.95 29.40 2012-02-14 15:50:38.000 045 33370.64 376.44 2308.96 29.40 2012-02-14 15:50:39.000 045 33370.63 376.43 2308.93 29.40 2012-02-14 15:50:40.000 045 33370.59 376.44 2308.95 29.40 2012-02-14 15:50:41.000 045 33370.67 376.38 2308.91 29.40 2012-02-14 15:50:42.000 045 33370.62 376.42 2309.02 29.40 2012-02-14 15:50:43.000 045 33370.54 376.44 2309.04 29.40 2012-02-14 15:50:44.000 045 33370.56 376.38 2308.95 29.40 2012-02-14 15:50:45.000 045 33370.61 376.40 2308.92 29.40 2012-02-14 15:50:46.000 045 33370.59 376.42 2308.99 29.40 2012-02-14 15:50:47.000 045 33370.52 376.41 2308.94 29.40 2012-02-14 15:50:48.000 045 33370.59 376.41 2308.92 29.40 2012-02-14 15:50:49.000 045 33370.62 376.40 2308.98 29.40 2012-02-14 15:50:49.000 045 33370.60 376.41 2308.96 29.39 2012-02-14 15:50:51.000 045 33370.53 376.41 2308.96 29.39 2012-02-14 15:50:52.000 045 33370.56 376.41 2308.91 29.40 2012-02-14 15:50:53.000 045 33370.46 376.42 2308.98 29.40 2012-02-14 15:50:54.000 045 33370.68 376.40 2309.01 29.40 2012-02-14 15:50:55.000 045 33370.56 376.44 2308.95 29.40 2012-02-14 15:50:56.000 045 33370.54 376.39 2308.99 29.40 2012-02-14 15:50:57.000 045 33370.56 376.41 2308.93 29.40 2012-02-14 15:50:58.000 045 33370.49 376.43 2309.00 29.40 2012-02-14 15:50:59.000 045 33370.53 376.43 2308.91 29.39 2012-02-14 15:51:00.000 045 33370.54 376.47 2308.93 29.40 2012-02-14 15:51:01.000 045 33370.52 376.45 2308.96 29.40 2012-02-14 15:51:02.000 045 33370.53 376.39 2308.94 29.40 2012-02-14 15:51:03.000 045 33370.50 376.48 2308.86 29.40 2012-02-14 15:51:04.000 045 33370.46 376.47 2308.84 29.40 2012-02-14 15:51:05.000 045 33370.40 376.47 2308.92 29.40 2012-02-14 15:51:06.000 045 33370.39 376.42 2308.91 29.40 2012-02-14 15:51:07.000 045 33370.47 376.43 2308.95 29.40 2012-02-14 15:51:08.000 045 33370.48 376.47 2308.88 29.40 2012-02-14 15:51:09.000 045 33370.42 376.47 2308.88 29.40 2012-02-14 15:51:10.000 045 33370.49 376.45 2308.87 29.40 2012-02-14 15:51:11.000 045 33370.43 376.44 2308.93 29.39 2012-02-14 15:51:12.000 045 33370.42 376.46 2308.95 29.40 2012-02-14 15:51:13.000 045 33370.49 376.48 2308.89 29.40 2012-02-14 15:51:14.000 045 33370.42 376.48 2308.87 29.40 2012-02-14 15:51:15.000 045 33370.43 376.48 2308.87 29.40 2012-02-14 15:51:16.000 045 33370.40 376.51 2308.96 29.39 2012-02-14 15:51:17.000 045 33370.43 376.49 2308.92 29.40 2012-02-14 15:51:18.000 045 33370.38 376.52 2308.92 29.40 2012-02-14 15:51:19.000 045 33370.42 376.51 2308.93 29.40 2012-02-14 15:51:20.000 045 33370.46 376.48 2308.96 29.40 2012-02-14 15:51:21.000 045 33370.40 376.46 2308.92 29.40 2012-02-14 15:51:22.000 045 33370.46 376.48 2308.76 29.40 2012-02-14 15:51:23.000 045 33370.38 376.47 2308.84 29.40 2012-02-14 15:51:24.000 045 33370.43 376.47 2308.93 29.39 2012-02-14 15:51:25.000 045 33370.41 376.44 2308.90 29.40 2012-02-14 15:51:26.000 045 33370.39 376.49 2308.87 29.40 2012-02-14 15:51:27.000 045 33370.39 376.53 2308.92 29.40 2012-02-14 15:51:28.000 045 33370.37 376.48 2308.86 29.40 2012-02-14 15:51:29.000 045 33370.36 376.50 2308.90 29.40 2012-02-14 15:51:30.000 045 33370.40 376.49 2308.85 29.40 2012-02-14 15:51:30.000 045 33370.40 376.46 2308.85 29.40 2012-02-14 15:51:32.000 045 33370.44 376.45 2308.93 29.40 2012-02-14 15:51:33.000 045 33370.43 376.44 2308.84 29.40 2012-02-14 15:51:34.000 045 33370.44 376.46 2308.84 29.40 2012-02-14 15:51:35.000 045 33370.46 376.45 2308.89 29.40 2012-02-14 15:51:36.000 045 33370.46 376.43 2308.89 29.40 2012-02-14 15:51:37.000 045 33370.34 376.42 2308.87 29.40 2012-02-14 15:51:38.000 045 33370.34 376.45 2308.87 29.40 2012-02-14 15:51:39.000 045 33370.39 376.39 2308.90 29.40 2012-02-14 15:51:40.000 045 33370.33 376.40 2308.83 29.40 2012-02-14 15:51:41.000 045 33370.39 376.41 2308.90 29.40 2012-02-14 15:51:42.000 045 33370.44 376.41 2308.84 29.40 2012-02-14 15:51:43.000 045 33370.41 376.35 2308.93 29.40 2012-02-14 15:51:43.000 045 33370.47 376.40 2308.88 29.40 2012-02-14 15:51:45.000 045 33370.40 376.43 2308.89 29.40 2012-02-14 15:51:46.000 045 33370.40 376.40 2308.83 29.40 2012-02-14 15:51:47.000 045 33370.39 376.33 2308.83 29.40 2012-02-14 15:51:48.000 045 33370.36 376.38 2308.84 29.40 2012-02-14 15:51:49.000 045 33370.31 376.40 2308.83 29.40 2012-02-14 15:51:50.000 045 33370.27 376.37 2308.82 29.40 2012-02-14 15:51:51.000 045 33370.37 376.40 2308.75 29.40 2012-02-14 15:51:52.000 045 33370.34 376.37 2308.72 29.40 2012-02-14 15:51:53.000 045 33370.24 376.38 2308.69 29.40 2012-02-14 15:51:54.000 045 33370.25 376.40 2308.79 29.40 2012-02-14 15:51:55.000 045 33370.33 376.38 2308.80 29.40 2012-02-14 15:51:56.000 045 33370.33 376.39 2308.78 29.40 2012-02-14 15:51:57.000 045 33370.32 376.43 2308.76 29.40 2012-02-14 15:51:58.000 045 33370.28 376.44 2308.87 29.40 2012-02-14 15:51:59.000 045 33370.23 376.42 2308.80 29.40 2012-02-14 15:52:00.000 045 33370.22 376.42 2308.76 29.40 2012-02-14 15:52:01.000 045 33370.22 376.38 2308.76 29.40 2012-02-14 15:52:02.000 045 33370.21 376.46 2308.78 29.40 2012-02-14 15:52:03.000 045 33370.16 376.47 2308.84 29.40 2012-02-14 15:52:04.000 045 33370.24 376.39 2308.80 29.40 2012-02-14 15:52:05.000 045 33370.19 376.41 2308.79 29.40 2012-02-14 15:52:06.000 045 33370.22 376.45 2308.82 29.40 2012-02-14 15:52:07.000 045 33370.17 376.44 2308.79 29.40 2012-02-14 15:52:08.000 045 33370.22 376.45 2308.82 29.40 2012-02-14 15:52:09.000 045 33370.11 376.43 2308.83 29.40 2012-02-14 15:52:10.000 045 33370.11 376.45 2308.82 29.40 2012-02-14 15:52:11.000 045 33370.06 376.43 2308.88 29.40 2012-02-14 15:52:12.000 045 33369.97 376.42 2308.82 29.40 2012-02-14 15:52:13.000 045 33370.03 376.42 2308.80 29.40 2012-02-14 15:52:14.000 045 33370.02 376.42 2308.79 29.40 2012-02-14 15:52:15.000 045 33369.99 376.42 2308.82 29.40 2012-02-14 15:52:16.000 045 33369.92 376.42 2308.93 29.40 2012-02-14 15:52:17.000 045 33369.89 376.45 2308.80 29.40 2012-02-14 15:52:18.000 045 33369.94 376.45 2308.79 29.40 2012-02-14 15:52:19.000 045 33369.93 376.48 2308.80 29.40 2012-02-14 15:52:20.000 045 33369.86 376.45 2308.83 29.40 2012-02-14 15:52:21.000 045 33369.77 376.50 2308.83 29.40 2012-02-14 15:52:22.000 045 33369.81 376.52 2308.84 29.40 2012-02-14 15:52:23.000 045 33369.81 376.49 2308.82 29.40 2012-02-14 15:52:24.000 045 33369.72 376.50 2308.77 29.40 2012-02-14 15:52:24.000 045 33369.70 376.51 2308.82 29.40 2012-02-14 15:52:26.000 045 33369.71 376.53 2308.86 29.40 2012-02-14 15:52:27.000 045 33369.75 376.54 2308.94 29.40 2012-02-14 15:52:28.000 045 33369.71 376.56 2308.89 29.40 2012-02-14 15:52:29.000 045 33369.68 376.53 2308.89 29.40 2012-02-14 15:52:30.000 045 33369.65 376.59 2308.90 29.40 2012-02-14 15:52:31.000 045 33369.64 376.58 2308.84 29.40 2012-02-14 15:52:32.000 045 33369.70 376.57 2308.87 29.40 2012-02-14 15:52:33.000 045 33369.62 376.55 2308.91 29.40 2012-02-14 15:52:34.000 045 33369.66 376.58 2308.86 29.40 2012-02-14 15:52:35.000 045 33369.60 376.58 2308.86 29.40 2012-02-14 15:52:36.000 045 33369.58 376.59 2308.92 29.40 2012-02-14 15:52:37.000 045 33369.53 376.61 2308.98 29.40 2012-02-14 15:52:37.000 045 33369.52 376.60 2309.02 29.40 2012-02-14 15:52:39.000 045 33369.53 376.63 2308.93 29.40 2012-02-14 15:52:40.000 045 33369.48 376.61 2308.97 29.40 2012-02-14 15:52:41.000 045 33369.48 376.59 2308.98 29.40 2012-02-14 15:52:42.000 045 33369.54 376.60 2308.91 29.40 2012-02-14 15:52:43.000 045 33369.50 376.60 2308.94 29.40 2012-02-14 15:52:44.000 045 33369.49 376.60 2309.05 29.40 2012-02-14 15:52:45.000 045 33369.54 376.60 2308.96 29.40 2012-02-14 15:52:46.000 045 33369.47 376.60 2309.05 29.40 2012-02-14 15:52:47.000 045 33369.46 376.62 2308.98 29.40 2012-02-14 15:52:48.000 045 33369.43 376.60 2308.99 29.40 2012-02-14 15:52:49.000 045 33369.43 376.59 2309.05 29.40 2012-02-14 15:52:50.000 045 33369.43 376.56 2309.03 29.40 2012-02-14 15:52:51.000 045 33369.42 376.63 2308.97 29.40 2012-02-14 15:52:52.000 045 33369.40 376.64 2309.03 29.40 2012-02-14 15:52:53.000 045 33369.39 376.56 2309.02 29.40 2012-02-14 15:52:54.000 045 33369.44 376.60 2309.07 29.40 2012-02-14 15:52:55.000 045 33369.31 376.59 2308.98 29.40 2012-02-14 15:52:56.000 045 33369.43 376.60 2308.99 29.40 2012-02-14 15:52:57.000 045 33369.39 376.57 2309.05 29.40 2012-02-14 15:52:58.000 045 33369.48 376.59 2309.08 29.40 2012-02-14 15:52:59.000 045 33369.37 376.57 2308.96 29.40 2012-02-14 15:53:00.000 045 33369.43 376.61 2309.03 29.40 2012-02-14 15:53:01.000 045 33369.36 376.60 2309.07 29.40 2012-02-14 15:53:02.000 045 33369.39 376.59 2308.96 29.40 2012-02-14 15:53:03.000 045 33369.34 376.62 2309.00 29.40 2012-02-14 15:53:04.000 045 33369.34 376.63 2308.99 29.40 2012-02-14 15:53:05.000 045 33369.38 376.63 2309.03 29.40 2012-02-14 15:53:06.000 045 33369.43 376.64 2309.00 29.40 2012-02-14 15:53:07.000 045 33369.33 376.65 2308.97 29.40 2012-02-14 15:53:08.000 045 33369.34 376.65 2309.02 29.40 2012-02-14 15:53:09.000 045 33369.34 376.68 2309.01 29.40 2012-02-14 15:53:10.000 045 33369.31 376.66 2309.04 29.40 2012-02-14 15:53:11.000 045 33369.30 376.70 2309.03 29.40 2012-02-14 15:53:12.000 045 33369.19 376.71 2309.09 29.40 2012-02-14 15:53:13.000 045 33369.21 376.71 2309.08 29.40 2012-02-14 15:53:14.000 045 33369.23 376.68 2309.05 29.40 2012-02-14 15:53:15.000 045 33369.16 376.65 2309.10 29.40 2012-02-14 15:53:16.000 045 33369.21 376.73 2309.05 29.40 2012-02-14 15:53:17.000 045 33369.25 376.73 2309.01 29.40 2012-02-14 15:53:18.000 045 33369.19 376.72 2309.01 29.40 2012-02-14 15:53:18.000 045 33369.16 376.74 2308.98 29.40 2012-02-14 15:53:20.000 045 33369.12 376.73 2309.03 29.40 2012-02-14 15:53:21.000 045 33369.16 376.75 2309.04 29.40 2012-02-14 15:53:22.000 045 33369.12 376.70 2309.05 29.40 2012-02-14 15:53:23.000 045 33369.14 376.80 2309.13 29.40 2012-02-14 15:53:24.000 045 33369.09 376.76 2309.08 29.40 2012-02-14 15:53:25.000 045 33369.10 376.75 2309.11 29.40 2012-02-14 15:53:26.000 045 33369.18 376.79 2309.11 29.40 2012-02-14 15:53:27.000 045 33369.04 376.80 2309.15 29.40 2012-02-14 15:53:28.000 045 33369.04 376.83 2309.09 29.40 2012-02-14 15:53:29.000 045 33369.06 376.81 2309.12 29.40 2012-02-14 15:53:30.000 045 33369.14 376.83 2309.11 29.40 2012-02-14 15:53:31.000 045 33369.09 376.84 2309.07 29.40 2012-02-14 15:53:31.000 045 33369.02 376.89 2309.14 29.40 2012-02-14 15:53:33.000 045 33369.01 376.87 2309.12 29.40 2012-02-14 15:53:34.000 045 33369.06 376.87 2309.07 29.40 2012-02-14 15:53:35.000 045 33368.99 376.89 2309.07 29.40 2012-02-14 15:53:36.000 045 33369.01 376.89 2309.13 29.40 2012-02-14 15:53:37.000 045 33368.91 376.90 2309.15 29.40 2012-02-14 15:53:38.000 045 33368.99 376.89 2309.17 29.40 2012-02-14 15:53:39.000 045 33368.93 376.93 2309.12 29.40 2012-02-14 15:53:40.000 045 33368.93 376.95 2309.13 29.40 2012-02-14 15:53:41.000 045 33368.94 376.87 2309.21 29.40 2012-02-14 15:53:42.000 045 33368.90 376.95 2309.15 29.40 2012-02-14 15:53:43.000 045 33369.00 376.97 2309.12 29.40 2012-02-14 15:53:44.000 045 33368.83 376.89 2309.14 29.40 2012-02-14 15:53:45.000 045 33368.86 376.93 2309.11 29.40 2012-02-14 15:53:46.000 045 33368.81 376.91 2309.18 29.40 2012-02-14 15:53:47.000 045 33368.70 376.89 2309.21 29.40 2012-02-14 15:53:48.000 045 33368.81 376.95 2309.21 29.40 2012-02-14 15:53:49.000 045 33368.79 376.95 2309.18 29.40 2012-02-14 15:53:50.000 045 33368.81 376.93 2309.21 29.40 2012-02-14 15:53:51.000 045 33368.81 376.94 2309.24 29.40 2012-02-14 15:53:52.000 045 33368.79 376.96 2309.15 29.40 2012-02-14 15:53:53.000 045 33368.80 376.96 2309.25 29.40 2012-02-14 15:53:54.000 045 33368.76 377.00 2309.23 29.40 2012-02-14 15:53:55.000 045 33368.77 377.02 2309.21 29.40 2012-02-14 15:53:56.000 045 33368.85 376.99 2309.18 29.40 2012-02-14 15:53:57.000 045 33368.72 377.03 2309.24 29.40 2012-02-14 15:53:58.000 045 33368.71 377.03 2309.26 29.40 2012-02-14 15:53:59.000 045 33368.62 377.06 2309.23 29.40 2012-02-14 15:54:00.000 045 33368.69 377.00 2309.24 29.40 2012-02-14 15:54:01.000 045 33368.66 377.01 2309.21 29.40 2012-02-14 15:54:02.000 045 33368.58 377.00 2309.26 29.40 2012-02-14 15:54:03.000 045 33368.72 377.00 2309.32 29.40 2012-02-14 15:54:04.000 045 33368.62 377.01 2309.33 29.40 2012-02-14 15:54:05.000 045 33368.66 377.00 2309.30 29.40 2012-02-14 15:54:06.000 045 33368.63 376.96 2309.24 29.40 2012-02-14 15:54:07.000 045 33368.60 376.97 2309.28 29.40 2012-02-14 15:54:08.000 045 33368.61 376.95 2309.32 29.40 2012-02-14 15:54:09.000 045 33368.54 376.99 2309.30 29.40 2012-02-14 15:54:10.000 045 33368.52 376.95 2309.27 29.40 2012-02-14 15:54:11.000 045 33368.62 376.92 2309.26 29.40 2012-02-14 15:54:12.000 045 33368.59 376.96 2309.27 29.40 2012-02-14 15:54:12.000 045 33368.51 376.98 2309.28 29.40 2012-02-14 15:54:14.000 045 33368.53 376.91 2309.18 29.40 2012-02-14 15:54:15.000 045 33368.51 376.90 2309.29 29.40 2012-02-14 15:54:16.000 045 33368.60 376.95 2309.37 29.40 2012-02-14 15:54:17.000 045 33368.58 376.92 2309.31 29.40 2012-02-14 15:54:18.000 045 33368.51 376.89 2309.34 29.40 2012-02-14 15:54:19.000 045 33368.58 376.91 2309.30 29.40 2012-02-14 15:54:20.000 045 33368.60 376.90 2309.33 29.40 2012-02-14 15:54:21.000 045 33368.62 376.89 2309.33 29.40 2012-02-14 15:54:22.000 045 33368.50 376.88 2309.24 29.40 2012-02-14 15:54:23.000 045 33368.57 376.90 2309.28 29.40 2012-02-14 15:54:24.000 045 33368.59 376.86 2309.33 29.40 2012-02-14 15:54:25.000 045 33368.54 376.87 2309.28 29.40 2012-02-14 15:54:25.000 045 33368.53 376.88 2309.30 29.40 2012-02-14 15:54:27.000 045 33368.46 376.92 2309.32 29.40 2012-02-14 15:54:28.000 045 33368.50 376.89 2309.40 29.40 2012-02-14 15:54:29.000 045 33368.34 376.93 2309.30 29.40 2012-02-14 15:54:30.000 045 33368.47 376.91 2309.21 29.40 2012-02-14 15:54:31.000 045 33368.42 376.92 2309.20 29.40 2012-02-14 15:54:32.000 045 33368.43 376.95 2309.24 29.40 2012-02-14 15:54:33.000 045 33368.31 376.96 2309.24 29.40 2012-02-14 15:54:34.000 045 33368.36 376.98 2309.27 29.40 2012-02-14 15:54:35.000 045 33368.33 376.99 2309.26 29.40 2012-02-14 15:54:36.000 045 33368.37 377.02 2309.33 29.40 2012-02-14 15:54:37.000 045 33368.34 377.00 2309.32 29.40 2012-02-14 15:54:38.000 045 33368.23 377.02 2309.27 29.40 2012-02-14 15:54:39.000 045 33368.23 377.09 2309.19 29.40 2012-02-14 15:54:40.000 045 33368.23 377.07 2309.35 29.40 2012-02-14 15:54:41.000 045 33368.14 377.07 2309.23 29.40 2012-02-14 15:54:42.000 045 33368.22 377.10 2309.34 29.40 2012-02-14 15:54:43.000 045 33368.13 377.12 2309.33 29.40 2012-02-14 15:54:44.000 045 33368.12 377.19 2309.43 29.40 2012-02-14 15:54:45.000 045 33368.07 377.20 2309.30 29.40 2012-02-14 15:54:46.000 045 33368.06 377.19 2309.32 29.40 2012-02-14 15:54:47.000 045 33368.03 377.21 2309.38 29.40 2012-02-14 15:54:48.000 045 33368.00 377.22 2309.32 29.40 2012-02-14 15:54:49.000 045 33367.88 377.20 2309.33 29.40 2012-02-14 15:54:50.000 045 33368.01 377.26 2309.39 29.40 2012-02-14 15:54:51.000 045 33367.95 377.24 2309.41 29.40 2012-02-14 15:54:52.000 045 33367.86 377.28 2309.41 29.40 2012-02-14 15:54:53.000 045 33367.90 377.30 2309.33 29.40 2012-02-14 15:54:54.000 045 33367.95 377.25 2309.39 29.40 2012-02-14 15:54:55.000 045 33367.83 377.26 2309.42 29.40 2012-02-14 15:54:56.000 045 33367.82 377.29 2309.53 29.40 2012-02-14 15:54:57.000 045 33367.81 377.31 2309.43 29.40 2012-02-14 15:54:58.000 045 33367.78 377.29 2309.41 29.40 2012-02-14 15:54:59.000 045 33367.74 377.29 2309.50 29.40 2012-02-14 15:55:00.000 045 33367.73 377.35 2309.45 29.40 2012-02-14 15:55:01.000 045 33367.71 377.31 2309.48 29.40 2012-02-14 15:55:02.000 045 33367.71 377.35 2309.49 29.40 2012-02-14 15:55:03.000 045 33367.79 377.30 2309.51 29.40 2012-02-14 15:55:04.000 045 33367.67 377.33 2309.55 29.40 2012-02-14 15:55:05.000 045 33367.69 377.29 2309.55 29.40 2012-02-14 15:55:06.000 045 33367.75 377.30 2309.48 29.40 2012-02-14 15:55:06.000 045 33367.72 377.31 2309.50 29.40 2012-02-14 15:55:08.000 045 33367.76 377.35 2309.53 29.40 2012-02-14 15:55:09.000 045 33367.74 377.29 2309.50 29.40 2012-02-14 15:55:10.000 045 33367.70 377.25 2309.52 29.40 2012-02-14 15:55:11.000 045 33367.66 377.32 2309.58 29.40 2012-02-14 15:55:12.000 045 33367.70 377.26 2309.48 29.40 2012-02-14 15:55:13.000 045 33367.69 377.24 2309.46 29.40 2012-02-14 15:55:14.000 045 33367.65 377.28 2309.49 29.40 2012-02-14 15:55:15.000 045 33367.67 377.33 2309.60 29.40 2012-02-14 15:55:16.000 045 33367.61 377.32 2309.55 29.40 2012-02-14 15:55:17.000 045 33367.73 377.27 2309.51 29.40 2012-02-14 15:55:18.000 045 33367.70 377.35 2309.53 29.40 2012-02-14 15:55:19.000 045 33367.56 377.32 2309.54 29.40 2012-02-14 15:55:19.000 045 33367.65 377.30 2309.58 29.40 2012-02-14 15:55:21.000 045 33367.69 377.32 2309.50 29.40 2012-02-14 15:55:22.000 045 33367.68 377.32 2309.52 29.40 2012-02-14 15:55:23.000 045 33367.63 377.34 2309.52 29.40 2012-02-14 15:55:24.000 045 33367.65 377.29 2309.48 29.40 2012-02-14 15:55:25.000 045 33367.64 377.30 2309.54 29.40 2012-02-14 15:55:26.000 045 33367.64 377.32 2309.54 29.40 2012-02-14 15:55:27.000 045 33367.69 377.32 2309.62 29.40 2012-02-14 15:55:28.000 045 33367.62 377.27 2309.61 29.40 2012-02-14 15:55:29.000 045 33367.54 377.32 2309.64 29.40 2012-02-14 15:55:30.000 045 33367.57 377.31 2309.66 29.40 2012-02-14 15:55:31.000 045 33367.63 377.34 2309.62 29.40 2012-02-14 15:55:32.000 045 33367.67 377.35 2309.55 29.40 2012-02-14 15:55:33.000 045 33367.64 377.34 2309.55 29.40 2012-02-14 15:55:34.000 045 33367.64 377.31 2309.54 29.40 2012-02-14 15:55:35.000 045 33367.59 377.34 2309.60 29.40 2012-02-14 15:55:36.000 045 33367.64 377.31 2309.52 29.40 2012-02-14 15:55:37.000 045 33367.60 377.34 2309.59 29.40 2012-02-14 15:55:38.000 045 33367.69 377.32 2309.51 29.40 2012-02-14 15:55:39.000 045 33367.75 377.33 2309.56 29.40 2012-02-14 15:55:40.000 045 33367.64 377.34 2309.55 29.40 2012-02-14 15:55:41.000 045 33367.65 377.39 2309.60 29.40 2012-02-14 15:55:42.000 045 33367.61 377.31 2309.47 29.40 2012-02-14 15:55:43.000 045 33367.65 377.30 2309.51 29.40 2012-02-14 15:55:44.000 045 33367.56 377.38 2309.58 29.40 2012-02-14 15:55:45.000 045 33367.55 377.35 2309.59 29.40 2012-02-14 15:55:46.000 045 33367.56 377.37 2309.58 29.40 2012-02-14 15:55:47.000 045 33367.57 377.34 2309.54 29.40 2012-02-14 15:55:48.000 045 33367.54 377.32 2309.41 29.40 2012-02-14 15:55:49.000 045 33367.51 377.36 2309.48 29.40 2012-02-14 15:55:50.000 045 33367.61 377.38 2309.56 29.40 2012-02-14 15:55:51.000 045 33367.55 377.30 2309.59 29.40 2012-02-14 15:55:52.000 045 33367.64 377.34 2309.55 29.40 2012-02-14 15:55:53.000 045 33367.51 377.33 2309.52 29.40 2012-02-14 15:55:54.000 045 33367.51 377.27 2309.53 29.40 2012-02-14 15:55:55.000 045 33367.66 377.30 2309.49 29.40 2012-02-14 15:55:56.000 045 33367.61 377.31 2309.57 29.40 2012-02-14 15:55:57.000 045 33367.63 377.35 2309.54 29.40 2012-02-14 15:55:58.000 045 33367.63 377.33 2309.49 29.40 2012-02-14 15:55:59.000 045 33367.56 377.31 2309.54 29.40 2012-02-14 15:56:00.000 045 33367.57 377.31 2309.54 29.40 2012-02-14 15:56:00.000 045 33367.56 377.27 2309.54 29.40 2012-02-14 15:56:02.000 045 33367.61 377.30 2309.57 29.40 2012-02-14 15:56:03.000 045 33367.60 377.26 2309.55 29.40 2012-02-14 15:56:04.000 045 33367.58 377.26 2309.60 29.40 2012-02-14 15:56:05.000 045 33367.55 377.32 2309.55 29.40 2012-02-14 15:56:06.000 045 33367.58 377.23 2309.59 29.40 2012-02-14 15:56:07.000 045 33367.55 377.26 2309.55 29.40 2012-02-14 15:56:08.000 045 33367.52 377.25 2309.51 29.40 2012-02-14 15:56:09.000 045 33367.63 377.24 2309.59 29.40 2012-02-14 15:56:10.000 045 33367.54 377.25 2309.55 29.40 2012-02-14 15:56:11.000 045 33367.57 377.26 2309.52 29.40 2012-02-14 15:56:12.000 045 33367.63 377.27 2309.60 29.40 2012-02-14 15:56:13.000 045 33367.56 377.27 2309.63 29.40 2012-02-14 15:56:13.000 045 33367.56 377.29 2309.46 29.40 2012-02-14 15:56:15.000 045 33367.52 377.28 2309.54 29.40 2012-02-14 15:56:16.000 045 33367.47 377.24 2309.49 29.40 2012-02-14 15:56:17.000 045 33367.65 377.27 2309.43 29.40 2012-02-14 15:56:18.000 045 33367.57 377.23 2309.49 29.40 2012-02-14 15:56:19.000 045 33367.47 377.24 2309.43 29.40 2012-02-14 15:56:20.000 045 33367.53 377.27 2309.42 29.40 2012-02-14 15:56:21.000 045 33367.52 377.24 2309.44 29.40 2012-02-14 15:56:22.000 045 33367.58 377.24 2309.48 29.40 2012-02-14 15:56:23.000 045 33367.41 377.24 2309.51 29.40 2012-02-14 15:56:24.000 045 33367.63 377.26 2309.38 29.40 2012-02-14 15:56:25.000 045 33367.51 377.26 2309.44 29.40 2012-02-14 15:56:26.000 045 33367.56 377.25 2309.48 29.40 2012-02-14 15:56:27.000 045 33367.57 377.27 2309.46 29.40 2012-02-14 15:56:28.000 045 33367.53 377.29 2309.47 29.40 2012-02-14 15:56:29.000 045 33367.51 377.28 2309.43 29.40 2012-02-14 15:56:30.000 045 33367.60 377.26 2309.55 29.40 2012-02-14 15:56:31.000 045 33367.46 377.26 2309.47 29.40 2012-02-14 15:56:32.000 045 33367.48 377.21 2309.44 29.40 2012-02-14 15:56:33.000 045 33367.48 377.23 2309.47 29.40 2012-02-14 15:56:34.000 045 33367.54 377.20 2309.56 29.40 2012-02-14 15:56:35.000 045 33367.50 377.20 2309.48 29.40 2012-02-14 15:56:36.000 045 33367.57 377.22 2309.52 29.40 2012-02-14 15:56:37.000 045 33367.43 377.22 2309.48 29.40 2012-02-14 15:56:38.000 045 33367.61 377.19 2309.49 29.40 2012-02-14 15:56:39.000 045 33367.58 377.18 2309.45 29.40 2012-02-14 15:56:40.000 045 33367.53 377.14 2309.41 29.40 2012-02-14 15:56:41.000 045 33367.63 377.19 2309.47 29.40 2012-02-14 15:56:42.000 045 33367.39 377.12 2309.52 29.40 2012-02-14 15:56:43.000 045 33367.53 377.15 2309.45 29.40 2012-02-14 15:56:44.000 045 33367.47 377.18 2309.38 29.40 2012-02-14 15:56:45.000 045 33367.53 377.16 2309.41 29.40 2012-02-14 15:56:46.000 045 33367.53 377.18 2309.46 29.40 2012-02-14 15:56:47.000 045 33367.38 377.24 2309.44 29.40 2012-02-14 15:56:48.000 045 33367.42 377.18 2309.36 29.40 2012-02-14 15:56:49.000 045 33367.42 377.19 2309.38 29.40 2012-02-14 15:56:50.000 045 33367.46 377.24 2309.44 29.40 2012-02-14 15:56:51.000 045 33367.44 377.24 2309.31 29.40 2012-02-14 15:56:52.000 045 33367.42 377.21 2309.43 29.40 2012-02-14 15:56:53.000 045 33367.39 377.24 2309.45 29.40 2012-02-14 15:56:54.000 045 33367.43 377.23 2309.42 29.40 2012-02-14 15:56:54.000 045 33367.38 377.23 2309.45 29.40 2012-02-14 15:56:56.000 045 33367.40 377.24 2309.40 29.40 2012-02-14 15:56:57.000 045 33367.36 377.26 2309.37 29.40 2012-02-14 15:56:58.000 045 33367.35 377.23 2309.33 29.40 2012-02-14 15:56:59.000 045 33367.43 377.23 2309.43 29.40 2012-02-14 15:57:00.000 045 33367.35 377.24 2309.41 29.40 2012-02-14 15:57:01.000 045 33367.29 377.24 2309.33 29.40 2012-02-14 15:57:02.000 045 33367.43 377.25 2309.41 29.40 2012-02-14 15:57:03.000 045 33367.46 377.24 2309.47 29.40 2012-02-14 15:57:04.000 045 33367.38 377.24 2309.36 29.40 2012-02-14 15:57:05.000 045 33367.41 377.27 2309.41 29.40 2012-02-14 15:57:06.000 045 33367.34 377.20 2309.45 29.40 2012-02-14 15:57:07.000 045 33367.41 377.20 2309.38 29.40 2012-02-14 15:57:07.000 045 33367.39 377.20 2309.35 29.40 2012-02-14 15:57:09.000 045 33367.41 377.24 2309.34 29.40 2012-02-14 15:57:10.000 045 33367.42 377.21 2309.39 29.40 2012-02-14 15:57:11.000 045 33367.30 377.20 2309.33 29.40 2012-02-14 15:57:12.000 045 33367.46 377.22 2309.39 29.40 2012-02-14 15:57:13.000 045 33367.32 377.20 2309.41 29.40 2012-02-14 15:57:14.000 045 33367.35 377.20 2309.39 29.40 2012-02-14 15:57:15.000 045 33367.28 377.24 2309.35 29.40 2012-02-14 15:57:16.000 045 33367.25 377.24 2309.39 29.40 2012-02-14 15:57:17.000 045 33367.37 377.23 2309.33 29.40 2012-02-14 15:57:18.000 045 33367.32 377.26 2309.32 29.40 2012-02-14 15:57:19.000 045 33367.26 377.27 2309.32 29.40 2012-02-14 15:57:20.000 045 33367.29 377.30 2309.42 29.40 2012-02-14 15:57:21.000 045 33367.26 377.29 2309.38 29.40 2012-02-14 15:57:22.000 045 33367.31 377.30 2309.46 29.40 2012-02-14 15:57:23.000 045 33367.23 377.32 2309.39 29.40 2012-02-14 15:57:24.000 045 33367.28 377.33 2309.36 29.40 2012-02-14 15:57:25.000 045 33367.15 377.34 2309.39 29.40 2012-02-14 15:57:26.000 045 33367.13 377.35 2309.41 29.40 2012-02-14 15:57:27.000 045 33367.11 377.38 2309.44 29.40 2012-02-14 15:57:28.000 045 33367.14 377.42 2309.39 29.40 2012-02-14 15:57:29.000 045 33367.18 377.40 2309.39 29.40 2012-02-14 15:57:30.000 045 33367.15 377.40 2309.43 29.40 2012-02-14 15:57:31.000 045 33367.15 377.40 2309.38 29.40 2012-02-14 15:57:32.000 045 33367.08 377.39 2309.45 29.40 2012-02-14 15:57:33.000 045 33367.08 377.36 2309.46 29.40 2012-02-14 15:57:34.000 045 33367.04 377.34 2309.49 29.40 2012-02-14 15:57:35.000 045 33367.10 377.32 2309.44 29.40 2012-02-14 15:57:36.000 045 33367.04 377.41 2309.46 29.40 2012-02-14 15:57:37.000 045 33367.06 377.39 2309.47 29.40 2012-02-14 15:57:38.000 045 33367.01 377.39 2309.52 29.40 2012-02-14 15:57:39.000 045 33367.04 377.37 2309.51 29.40 2012-02-14 15:57:40.000 045 33366.95 377.41 2309.42 29.40 2012-02-14 15:57:41.000 045 33367.07 377.41 2309.43 29.40 2012-02-14 15:57:42.000 045 33367.00 377.43 2309.49 29.40 2012-02-14 15:57:43.000 045 33366.98 377.46 2309.52 29.40 2012-02-14 15:57:44.000 045 33366.93 377.46 2309.54 29.40 2012-02-14 15:57:45.000 045 33367.02 377.48 2309.40 29.40 2012-02-14 15:57:46.000 045 33366.98 377.45 2309.46 29.40 2012-02-14 15:57:47.000 045 33366.97 377.47 2309.44 29.40 2012-02-14 15:57:48.000 045 33366.90 377.42 2309.48 29.40 2012-02-14 15:57:48.000 045 33366.94 377.43 2309.48 29.40 2012-02-14 15:57:50.000 045 33366.90 377.41 2309.50 29.40 2012-02-14 15:57:51.000 045 33366.96 377.41 2309.55 29.40 2012-02-14 15:57:52.000 045 33366.96 377.41 2309.52 29.40 2012-02-14 15:57:53.000 045 33366.90 377.48 2309.49 29.40 2012-02-14 15:57:54.000 045 33366.88 377.45 2309.42 29.40 2012-02-14 15:57:55.000 045 33366.84 377.43 2309.45 29.40 2012-02-14 15:57:56.000 045 33366.87 377.49 2309.58 29.40 2012-02-14 15:57:57.000 045 33366.83 377.44 2309.46 29.40 2012-02-14 15:57:58.000 045 33366.82 377.47 2309.51 29.40 2012-02-14 15:57:59.000 045 33366.79 377.46 2309.57 29.40 2012-02-14 15:58:00.000 045 33366.83 377.49 2309.55 29.40 2012-02-14 15:58:01.000 045 33366.77 377.51 2309.52 29.40 2012-02-14 15:58:01.000 045 33366.86 377.44 2309.52 29.40 2012-02-14 15:58:03.000 045 33366.80 377.44 2309.52 29.40 2012-02-14 15:58:04.000 045 33366.80 377.48 2309.59 29.40 2012-02-14 15:58:05.000 045 33366.80 377.48 2309.61 29.40 2012-02-14 15:58:06.000 045 33366.93 377.49 2309.54 29.40 2012-02-14 15:58:07.000 045 33366.86 377.48 2309.54 29.40 2012-02-14 15:58:08.000 045 33366.80 377.48 2309.58 29.40 2012-02-14 15:58:09.000 045 33366.79 377.48 2309.55 29.40 2012-02-14 15:58:10.000 045 33366.79 377.50 2309.56 29.40 2012-02-14 15:58:11.000 045 33366.82 377.45 2309.55 29.40 2012-02-14 15:58:12.000 045 33366.82 377.46 2309.57 29.40 2012-02-14 15:58:13.000 045 33366.85 377.46 2309.64 29.40 2012-02-14 15:58:14.000 045 33366.77 377.42 2309.52 29.40 2012-02-14 15:58:15.000 045 33366.80 377.41 2309.66 29.40 2012-02-14 15:58:16.000 045 33366.80 377.39 2309.67 29.40 2012-02-14 15:58:17.000 045 33366.74 377.38 2309.71 29.40 2012-02-14 15:58:18.000 045 33366.77 377.43 2309.60 29.40 2012-02-14 15:58:19.000 045 33366.70 377.44 2309.64 29.40 2012-02-14 15:58:20.000 045 33366.74 377.36 2309.55 29.40 2012-02-14 15:58:21.000 045 33366.74 377.38 2309.56 29.40 2012-02-14 15:58:22.000 045 33366.66 377.35 2309.59 29.40 2012-02-14 15:58:23.000 045 33366.64 377.34 2309.57 29.40 2012-02-14 15:58:24.000 045 33366.57 377.35 2309.66 29.40 2012-02-14 15:58:25.000 045 33366.62 377.33 2309.65 29.40 2012-02-14 15:58:26.000 045 33366.59 377.37 2309.63 29.40 2012-02-14 15:58:27.000 045 33366.58 377.36 2309.57 29.40 2012-02-14 15:58:28.000 045 33366.59 377.33 2309.58 29.40 2012-02-14 15:58:29.000 045 33366.55 377.37 2309.59 29.40 2012-02-14 15:58:30.000 045 33366.48 377.38 2309.61 29.40 2012-02-14 15:58:31.000 045 33366.57 377.37 2309.70 29.40 2012-02-14 15:58:32.000 045 33366.66 377.42 2309.61 29.40 2012-02-14 15:58:33.000 045 33366.55 377.41 2309.61 29.40 2012-02-14 15:58:34.000 045 33366.62 377.41 2309.68 29.40 2012-02-14 15:58:35.000 045 33366.49 377.40 2309.72 29.40 2012-02-14 15:58:36.000 045 33366.43 377.41 2309.66 29.40 2012-02-14 15:58:37.000 045 33366.58 377.40 2309.62 29.40 2012-02-14 15:58:38.000 045 33366.52 377.35 2309.68 29.40 2012-02-14 15:58:39.000 045 33366.48 377.35 2309.67 29.40 2012-02-14 15:58:40.000 045 33366.57 377.38 2309.72 29.40 2012-02-14 15:58:41.000 045 33366.51 377.33 2309.66 29.40 2012-02-14 15:58:42.000 045 33366.56 377.37 2309.70 29.40 2012-02-14 15:58:42.000 045 33366.55 377.34 2309.64 29.40 2012-02-14 15:58:44.000 045 33366.65 377.35 2309.64 29.40 2012-02-14 15:58:45.000 045 33366.65 377.32 2309.71 29.40 2012-02-14 15:58:46.000 045 33366.75 377.29 2309.68 29.40 2012-02-14 15:58:47.000 045 33366.63 377.28 2309.65 29.40 2012-02-14 15:58:48.000 045 33366.68 377.27 2309.67 29.40 2012-02-14 15:58:49.000 045 33366.65 377.24 2309.59 29.40 2012-02-14 15:58:50.000 045 33366.62 377.24 2309.57 29.40 2012-02-14 15:58:51.000 045 33366.68 377.18 2309.64 29.40 2012-02-14 15:58:52.000 045 33366.69 377.19 2309.62 29.40 2012-02-14 15:58:53.000 045 33366.51 377.20 2309.62 29.40 2012-02-14 15:58:54.000 045 33366.71 377.20 2309.60 29.40 2012-02-14 15:58:55.000 045 33366.71 377.17 2309.59 29.40 2012-02-14 15:58:55.000 045 33366.62 377.20 2309.62 29.40 2012-02-14 15:58:57.000 045 33366.65 377.17 2309.51 29.40 2012-02-14 15:58:58.000 045 33366.62 377.14 2309.66 29.40 2012-02-14 15:58:59.000 045 33366.55 377.14 2309.58 29.40 2012-02-14 15:59:00.000 045 33366.61 377.19 2309.52 29.40 2012-02-14 15:59:01.000 045 33366.57 377.15 2309.55 29.40 2012-02-14 15:59:02.000 045 33366.62 377.14 2309.57 29.40 2012-02-14 15:59:03.000 045 33366.66 377.12 2309.52 29.40 2012-02-14 15:59:04.000 045 33366.61 377.11 2309.58 29.40 2012-02-14 15:59:05.000 045 33366.70 377.16 2309.50 29.40 2012-02-14 15:59:06.000 045 33366.62 377.11 2309.52 29.40 2012-02-14 15:59:07.000 045 33366.56 377.13 2309.46 29.40 2012-02-14 15:59:08.000 045 33366.55 377.14 2309.45 29.40 2012-02-14 15:59:09.000 045 33366.64 377.14 2309.59 29.40 2012-02-14 15:59:10.000 045 33366.62 377.19 2309.62 29.40 2012-02-14 15:59:11.000 045 33366.62 377.13 2309.52 29.40 2012-02-14 15:59:12.000 045 33366.58 377.15 2309.50 29.40 2012-02-14 15:59:13.000 045 33366.60 377.14 2309.43 29.40 2012-02-14 15:59:14.000 045 33366.64 377.18 2309.54 29.40 2012-02-14 15:59:15.000 045 33366.51 377.19 2309.54 29.40 2012-02-14 15:59:16.000 045 33366.49 377.19 2309.53 29.40 2012-02-14 15:59:17.000 045 33366.51 377.16 2309.62 29.40 2012-02-14 15:59:18.000 045 33366.49 377.16 2309.52 29.40 2012-02-14 15:59:19.000 045 33366.50 377.13 2309.57 29.40 2012-02-14 15:59:20.000 045 33366.51 377.16 2309.53 29.40 2012-02-14 15:59:21.000 045 33366.53 377.14 2309.46 29.40 2012-02-14 15:59:22.000 045 33366.54 377.13 2309.56 29.40 2012-02-14 15:59:23.000 045 33366.45 377.05 2309.49 29.40 2012-02-14 15:59:24.000 045 33366.58 377.09 2309.59 29.40 2012-02-14 15:59:25.000 045 33366.54 377.07 2309.57 29.40 2012-02-14 15:59:26.000 045 33366.55 377.09 2309.64 29.40 2012-02-14 15:59:27.000 045 33366.54 377.09 2309.47 29.40 2012-02-14 15:59:28.000 045 33366.43 377.10 2309.55 29.40 2012-02-14 15:59:29.000 045 33366.51 377.10 2309.59 29.40 2012-02-14 15:59:30.000 045 33366.49 377.02 2309.59 29.40 2012-02-14 15:59:31.000 045 33366.49 377.06 2309.55 29.40 2012-02-14 15:59:32.000 045 33366.50 377.09 2309.54 29.40 2012-02-14 15:59:33.000 045 33366.51 377.10 2309.55 29.40 2012-02-14 15:59:34.000 045 33366.46 377.04 2309.54 29.40 2012-02-14 15:59:35.000 045 33366.48 377.04 2309.50 29.40 2012-02-14 15:59:36.000 045 33366.49 377.09 2309.52 29.40 2012-02-14 15:59:36.000 045 33366.51 377.07 2309.54 29.40 2012-02-14 15:59:38.000 045 33366.41 377.04 2309.58 29.40 2012-02-14 15:59:39.000 045 33366.46 377.10 2309.59 29.40 2012-02-14 15:59:40.000 045 33366.43 377.09 2309.46 29.40 2012-02-14 15:59:41.000 045 33366.36 377.12 2309.58 29.40 2012-02-14 15:59:42.000 045 33366.44 377.10 2309.59 29.40 2012-02-14 15:59:43.000 045 33366.44 377.08 2309.61 29.40 2012-02-14 15:59:44.000 045 33366.45 377.08 2309.56 29.40 2012-02-14 15:59:45.000 045 33366.37 377.12 2309.54 29.40 2012-02-14 15:59:46.000 045 33366.43 377.08 2309.49 29.40 2012-02-14 15:59:47.000 045 33366.45 377.04 2309.59 29.40 2012-02-14 15:59:48.000 045 33366.38 377.06 2309.52 29.40 2012-02-14 15:59:49.000 045 33366.42 377.07 2309.58 29.40 2012-02-14 15:59:49.000 045 33366.43 377.07 2309.50 29.40 2012-02-14 15:59:51.000 045 33366.43 377.03 2309.58 29.40 2012-02-14 15:59:52.000 045 33366.35 377.01 2309.49 29.40 2012-02-14 15:59:53.000 045 33366.43 377.01 2309.59 29.40 2012-02-14 15:59:54.000 045 33366.46 376.97 2309.52 29.40 2012-02-14 15:59:55.000 045 33366.42 376.95 2309.49 29.40 2012-02-14 15:59:56.000 045 33366.41 376.98 2309.52 29.40 2012-02-14 15:59:57.000 045 33366.36 376.96 2309.54 29.40 2012-02-14 15:59:58.000 045 33366.39 376.98 2309.58 29.40 2012-02-14 15:59:59.000 045 33366.45 376.98 2309.59 29.40 2012-02-14 16:00:00.000 045 33366.33 377.00 2309.58 29.40 2012-02-14 16:00:01.000 045 33366.42 376.99 2309.58 29.40 2012-02-14 16:00:02.000 045 33366.37 376.98 2309.57 29.40 2012-02-14 16:00:03.000 045 33366.33 376.94 2309.53 29.40 2012-02-14 16:00:04.000 045 33366.37 376.93 2309.58 29.40 2012-02-14 16:00:05.000 045 33366.36 376.92 2309.47 29.40 2012-02-14 16:00:06.000 045 33366.42 376.94 2309.57 29.40 2012-02-14 16:00:07.000 045 33366.33 376.94 2309.50 29.40 2012-02-14 16:00:08.000 045 33366.40 376.89 2309.51 29.40 2012-02-14 16:00:09.000 045 33366.33 376.91 2309.53 29.40 2012-02-14 16:00:10.000 045 33366.37 376.85 2309.54 29.40 2012-02-14 16:00:11.000 045 33366.35 376.86 2309.53 29.40 2012-02-14 16:00:12.000 045 33366.52 376.82 2309.51 29.40 2012-02-14 16:00:13.000 045 33366.32 376.81 2309.54 29.40 2012-02-14 16:00:14.000 045 33366.40 376.86 2309.55 29.40 2012-02-14 16:00:15.000 045 33366.35 376.86 2309.48 29.40 2012-02-14 16:00:16.000 045 33366.28 376.81 2309.56 29.40 2012-02-14 16:00:17.000 045 33366.35 376.83 2309.56 29.40 2012-02-14 16:00:18.000 045 33366.34 376.80 2309.52 29.40 2012-02-14 16:00:19.000 045 33366.35 376.86 2309.52 29.40 2012-02-14 16:00:20.000 045 33366.29 376.84 2309.52 29.40 2012-02-14 16:00:21.000 045 33366.32 376.77 2309.50 29.40 2012-02-14 16:00:22.000 045 33366.32 376.78 2309.59 29.40 2012-02-14 16:00:23.000 045 33366.27 376.80 2309.54 29.40 2012-02-14 16:00:24.000 045 33366.39 376.74 2309.47 29.40 2012-02-14 16:00:25.000 045 33366.35 376.74 2309.48 29.40 2012-02-14 16:00:26.000 045 33366.32 376.72 2309.51 29.40 2012-02-14 16:00:27.000 045 33366.30 376.73 2309.45 29.40 2012-02-14 16:00:28.000 045 33366.30 376.74 2309.52 29.40 2012-02-14 16:00:29.000 045 33366.27 376.72 2309.52 29.40 2012-02-14 16:00:30.000 045 33366.35 376.73 2309.53 29.40 2012-02-14 16:00:30.000 045 33366.23 376.68 2309.48 29.40 2012-02-14 16:00:32.000 045 33366.30 376.70 2309.49 29.40 2012-02-14 16:00:33.000 045 33366.29 376.71 2309.53 29.40 2012-02-14 16:00:34.000 045 33366.17 376.72 2309.58 29.40 2012-02-14 16:00:35.000 045 33366.23 376.71 2309.49 29.40 2012-02-14 16:00:36.000 045 33366.25 376.73 2309.51 29.40 2012-02-14 16:00:37.000 045 33366.17 376.70 2309.55 29.40 2012-02-14 16:00:38.000 045 33366.15 376.70 2309.50 29.40 2012-02-14 16:00:39.000 045 33366.11 376.79 2309.51 29.40 2012-02-14 16:00:40.000 045 33366.09 376.78 2309.48 29.40 2012-02-14 16:00:41.000 045 33366.07 376.75 2309.55 29.40 2012-02-14 16:00:42.000 045 33366.08 376.75 2309.58 29.40 2012-02-14 16:00:43.000 045 33366.12 376.74 2309.55 29.40 2012-02-14 16:00:43.000 045 33366.12 376.75 2309.55 29.40 2012-02-14 16:00:45.000 045 33366.11 376.77 2309.52 29.40 2012-02-14 16:00:46.000 045 33366.03 376.79 2309.60 29.40 2012-02-14 16:00:47.000 045 33366.06 376.78 2309.58 29.40 2012-02-14 16:00:48.000 045 33366.04 376.78 2309.56 29.40 2012-02-14 16:00:49.000 045 33365.94 376.78 2309.55 29.40 2012-02-14 16:00:50.000 045 33365.99 376.77 2309.55 29.40 2012-02-14 16:00:51.000 045 33365.99 376.74 2309.53 29.40 2012-02-14 16:00:52.000 045 33365.99 376.77 2309.58 29.40 2012-02-14 16:00:53.000 045 33366.08 376.79 2309.57 29.40 2012-02-14 16:00:54.000 045 33365.93 376.74 2309.61 29.40 2012-02-14 16:00:55.000 045 33365.92 376.72 2309.61 29.40 2012-02-14 16:00:56.000 045 33365.99 376.70 2309.62 29.40 2012-02-14 16:00:57.000 045 33366.03 376.70 2309.52 29.40 2012-02-14 16:00:58.000 045 33365.98 376.68 2309.57 29.40 2012-02-14 16:00:59.000 045 33365.97 376.67 2309.58 29.40 2012-02-14 16:01:00.000 045 33365.91 376.68 2309.63 29.40 2012-02-14 16:01:01.000 045 33365.90 376.67 2309.64 29.40 2012-02-14 16:01:02.000 045 33365.95 376.64 2309.57 29.40 2012-02-14 16:01:03.000 045 33365.96 376.68 2309.64 29.40 2012-02-14 16:01:04.000 045 33366.00 376.66 2309.59 29.40 2012-02-14 16:01:05.000 045 33365.94 376.66 2309.59 29.40 2012-02-14 16:01:06.000 045 33366.01 376.69 2309.72 29.40 2012-02-14 16:01:07.000 045 33365.90 376.66 2309.70 29.40 2012-02-14 16:01:08.000 045 33365.93 376.71 2309.72 29.40 2012-02-14 16:01:09.000 045 33365.92 376.68 2309.58 29.40 2012-02-14 16:01:10.000 045 33365.89 376.68 2309.64 29.40 2012-02-14 16:01:11.000 045 33365.86 376.71 2309.58 29.40 2012-02-14 16:01:12.000 045 33365.88 376.71 2309.58 29.40 2012-02-14 16:01:13.000 045 33365.86 376.70 2309.57 29.40 2012-02-14 16:01:14.000 045 33365.87 376.72 2309.68 29.40 2012-02-14 16:01:15.000 045 33365.81 376.74 2309.66 29.40 2012-02-14 16:01:16.000 045 33365.78 376.75 2309.56 29.40 2012-02-14 16:01:17.000 045 33365.90 376.69 2309.69 29.40 2012-02-14 16:01:18.000 045 33365.90 376.69 2309.70 29.40 2012-02-14 16:01:19.000 045 33365.86 376.72 2309.63 29.40 2012-02-14 16:01:20.000 045 33365.86 376.76 2309.62 29.40 2012-02-14 16:01:21.000 045 33365.86 376.70 2309.64 29.40 2012-02-14 16:01:22.000 045 33365.78 376.74 2309.67 29.40 2012-02-14 16:01:23.000 045 33365.86 376.70 2309.61 29.40 2012-02-14 16:01:24.000 045 33365.70 376.71 2309.64 29.40 2012-02-14 16:01:24.000 045 33365.64 376.73 2309.66 29.40 2012-02-14 16:01:26.000 045 33365.74 376.72 2309.64 29.40 2012-02-14 16:01:27.000 045 33365.71 376.72 2309.77 29.40 2012-02-14 16:01:28.000 045 33365.78 376.73 2309.78 29.40 2012-02-14 16:01:29.000 045 33365.72 376.74 2309.67 29.40 2012-02-14 16:01:30.000 045 33365.77 376.74 2309.65 29.40 2012-02-14 16:01:31.000 045 33365.80 376.74 2309.67 29.40 2012-02-14 16:01:32.000 045 33365.79 376.73 2309.76 29.40 2012-02-14 16:01:33.000 045 33365.75 376.73 2309.75 29.40 2012-02-14 16:01:34.000 045 33365.75 376.75 2309.69 29.40 2012-02-14 16:01:35.000 045 33365.74 376.77 2309.64 29.40 2012-02-14 16:01:36.000 045 33365.63 376.73 2309.71 29.40 2012-02-14 16:01:37.000 045 33365.64 376.73 2309.70 29.40 2012-02-14 16:01:37.000 045 33365.63 376.79 2309.74 29.40 2012-02-14 16:01:39.000 045 33365.56 376.78 2309.73 29.40 2012-02-14 16:01:40.000 045 33365.61 376.81 2309.68 29.40 2012-02-14 16:01:41.000 045 33365.56 376.76 2309.70 29.40 2012-02-14 16:01:42.000 045 33365.67 376.80 2309.73 29.40 2012-02-14 16:01:43.000 045 33365.58 376.76 2309.75 29.40 2012-02-14 16:01:44.000 045 33365.60 376.80 2309.74 29.40 2012-02-14 16:01:45.000 045 33365.50 376.81 2309.72 29.40 2012-02-14 16:01:46.000 045 33365.46 376.82 2309.74 29.40 2012-02-14 16:01:47.000 045 33365.50 376.87 2309.68 29.40 2012-02-14 16:01:48.000 045 33365.55 376.86 2309.78 29.40 2012-02-14 16:01:49.000 045 33365.46 376.83 2309.73 29.40 2012-02-14 16:01:50.000 045 33365.52 376.89 2309.73 29.40 2012-02-14 16:01:51.000 045 33365.52 376.92 2309.80 29.40 2012-02-14 16:01:52.000 045 33365.37 376.83 2309.74 29.40 2012-02-14 16:01:53.000 045 33365.36 376.85 2309.76 29.40 2012-02-14 16:01:54.000 045 33365.39 376.88 2309.89 29.40 2012-02-14 16:01:55.000 045 33365.43 376.95 2309.83 29.40 2012-02-14 16:01:56.000 045 33365.37 376.92 2309.70 29.40 2012-02-14 16:01:57.000 045 33365.42 376.90 2309.82 29.40 2012-02-14 16:01:58.000 045 33365.33 376.96 2309.88 29.40 2012-02-14 16:01:59.000 045 33365.36 376.87 2309.74 29.40 2012-02-14 16:02:00.000 045 33365.27 376.91 2309.87 29.40 2012-02-14 16:02:01.000 045 33365.31 376.93 2309.84 29.40 2012-02-14 16:02:02.000 045 33365.34 376.95 2309.91 29.40 2012-02-14 16:02:03.000 045 33365.27 376.94 2309.80 29.40 2012-02-14 16:02:04.000 045 33365.17 376.96 2309.89 29.40 2012-02-14 16:02:05.000 045 33365.28 376.96 2309.93 29.40 2012-02-14 16:02:06.000 045 33365.24 377.00 2309.89 29.40 2012-02-14 16:02:07.000 045 33365.18 376.95 2309.82 29.40 2012-02-14 16:02:08.000 045 33365.24 377.00 2309.91 29.40 2012-02-14 16:02:09.000 045 33365.21 377.02 2309.92 29.40 2012-02-14 16:02:10.000 045 33365.17 376.96 2309.99 29.40 2012-02-14 16:02:11.000 045 33365.11 377.03 2309.88 29.40 2012-02-14 16:02:12.000 045 33365.21 377.03 2309.95 29.40 2012-02-14 16:02:13.000 045 33365.15 377.04 2309.96 29.40 2012-02-14 16:02:14.000 045 33365.19 377.04 2309.97 29.40 2012-02-14 16:02:15.000 045 33365.12 377.05 2309.89 29.40 2012-02-14 16:02:16.000 045 33365.13 377.08 2309.87 29.40 2012-02-14 16:02:17.000 045 33365.04 377.01 2310.03 29.40 2012-02-14 16:02:18.000 045 33365.07 377.01 2310.02 29.40 2012-02-14 16:02:18.000 045 33365.00 377.02 2310.02 29.40 2012-02-14 16:02:20.000 045 33365.05 377.04 2309.99 29.40 2012-02-14 16:02:21.000 045 33364.99 377.04 2309.96 29.40 2012-02-14 16:02:22.000 045 33365.00 377.04 2310.06 29.40 2012-02-14 16:02:23.000 045 33364.92 377.08 2310.06 29.40 2012-02-14 16:02:24.000 045 33365.02 377.02 2310.07 29.40 2012-02-14 16:02:25.000 045 33364.94 377.03 2310.04 29.40 2012-02-14 16:02:26.000 045 33364.96 377.02 2310.07 29.40 2012-02-14 16:02:27.000 045 33364.94 377.02 2310.01 29.40 2012-02-14 16:02:28.000 045 33364.98 377.02 2310.08 29.40 2012-02-14 16:02:29.000 045 33365.00 377.03 2310.08 29.40 2012-02-14 16:02:30.000 045 33364.87 377.01 2309.98 29.40 2012-02-14 16:02:31.000 045 33364.84 377.01 2310.09 29.40 2012-02-14 16:02:31.000 045 33364.96 376.97 2310.06 29.40 2012-02-14 16:02:33.000 045 33364.91 376.99 2310.13 29.40 2012-02-14 16:02:34.000 045 33364.84 376.98 2310.04 29.40 2012-02-14 16:02:35.000 045 33364.85 377.05 2310.03 29.40 2012-02-14 16:02:36.000 045 33364.80 376.94 2310.10 29.40 2012-02-14 16:02:37.000 045 33364.82 376.95 2310.12 29.40 2012-02-14 16:02:38.000 045 33364.82 376.96 2310.07 29.40 2012-02-14 16:02:39.000 045 33364.81 377.00 2310.10 29.40 2012-02-14 16:02:40.000 045 33364.74 377.00 2310.11 29.40 2012-02-14 16:02:41.000 045 33364.74 377.02 2310.13 29.40 2012-02-14 16:02:42.000 045 33364.81 377.02 2310.17 29.40 2012-02-14 16:02:43.000 045 33364.69 376.99 2310.08 29.40 2012-02-14 16:02:44.000 045 33364.73 376.98 2310.10 29.40 2012-02-14 16:02:45.000 045 33364.68 377.01 2310.21 29.40 2012-02-14 16:02:46.000 045 33364.72 376.99 2310.18 29.40 2012-02-14 16:02:47.000 045 33364.53 377.00 2310.22 29.40 2012-02-14 16:02:48.000 045 33364.59 376.97 2310.20 29.40 2012-02-14 16:02:49.000 045 33364.56 376.97 2310.14 29.40 2012-02-14 16:02:50.000 045 33364.54 377.03 2310.20 29.40 2012-02-14 16:02:51.000 045 33364.54 377.01 2310.13 29.40 2012-02-14 16:02:52.000 045 33364.58 376.96 2310.17 29.40 2012-02-14 16:02:53.000 045 33364.45 377.01 2310.14 29.40 2012-02-14 16:02:54.000 045 33364.50 377.01 2310.23 29.40 2012-02-14 16:02:55.000 045 33364.49 377.00 2310.15 29.40 2012-02-14 16:02:56.000 045 33364.52 376.99 2310.20 29.40 2012-02-14 16:02:57.000 045 33364.45 377.05 2310.17 29.40 2012-02-14 16:02:58.000 045 33364.41 376.98 2310.20 29.40 2012-02-14 16:02:59.000 045 33364.31 377.03 2310.22 29.40 2012-02-14 16:03:00.000 045 33364.35 377.00 2310.27 29.40 2012-02-14 16:03:01.000 045 33364.36 376.99 2310.22 29.40 2012-02-14 16:03:02.000 045 33364.37 377.00 2310.29 29.40 2012-02-14 16:03:03.000 045 33364.41 377.02 2310.24 29.40 2012-02-14 16:03:04.000 045 33364.29 377.03 2310.18 29.40 2012-02-14 16:03:05.000 045 33364.32 377.03 2310.28 29.40 2012-02-14 16:03:06.000 045 33364.31 377.02 2310.22 29.40 2012-02-14 16:03:07.000 045 33364.24 377.01 2310.25 29.40 2012-02-14 16:03:08.000 045 33364.29 377.05 2310.24 29.40 2012-02-14 16:03:09.000 045 33364.23 377.06 2310.24 29.40 2012-02-14 16:03:10.000 045 33364.14 377.07 2310.26 29.40 2012-02-14 16:03:11.000 045 33364.24 377.08 2310.29 29.40 2012-02-14 16:03:12.000 045 33364.20 377.08 2310.24 29.40 2012-02-14 16:03:12.000 045 33364.16 377.06 2310.28 29.40 2012-02-14 16:03:14.000 045 33364.14 377.05 2310.31 29.40 2012-02-14 16:03:15.000 045 33364.14 377.06 2310.29 29.40 2012-02-14 16:03:16.000 045 33364.06 377.07 2310.23 29.40 2012-02-14 16:03:17.000 045 33364.14 377.05 2310.25 29.40 2012-02-14 16:03:18.000 045 33364.10 377.08 2310.33 29.40 2012-02-14 16:03:19.000 045 33364.04 377.06 2310.30 29.40 2012-02-14 16:03:20.000 045 33364.04 377.10 2310.38 29.40 2012-02-14 16:03:21.000 045 33364.01 377.07 2310.38 29.40 2012-02-14 16:03:22.000 045 33364.07 377.07 2310.33 29.40 2012-02-14 16:03:23.000 045 33364.01 377.07 2310.25 29.40 2012-02-14 16:03:24.000 045 33363.87 377.13 2310.31 29.40 2012-02-14 16:03:25.000 045 33363.86 377.10 2310.39 29.40 2012-02-14 16:03:25.000 045 33363.95 377.12 2310.31 29.40 2012-02-14 16:03:27.000 045 33363.94 377.13 2310.34 29.40 2012-02-14 16:03:28.000 045 33364.04 377.11 2310.30 29.40 2012-02-14 16:03:29.000 045 33363.94 377.13 2310.39 29.40 2012-02-14 16:03:30.000 045 33363.91 377.13 2310.42 29.40 2012-02-14 16:03:31.000 045 33363.81 377.16 2310.50 29.40 2012-02-14 16:03:32.000 045 33363.92 377.15 2310.44 29.40 2012-02-14 16:03:33.000 045 33363.86 377.15 2310.39 29.40 2012-02-14 16:03:34.000 045 33363.94 377.15 2310.33 29.40 2012-02-14 16:03:35.000 045 33363.82 377.15 2310.44 29.40 2012-02-14 16:03:36.000 045 33363.85 377.17 2310.39 29.40 2012-02-14 16:03:37.000 045 33363.84 377.18 2310.45 29.40 2012-02-14 16:03:38.000 045 33363.85 377.18 2310.39 29.40 2012-02-14 16:03:39.000 045 33363.81 377.12 2310.47 29.40 2012-02-14 16:03:40.000 045 33363.78 377.16 2310.42 29.40 2012-02-14 16:03:41.000 045 33363.92 377.15 2310.52 29.40 2012-02-14 16:03:42.000 045 33363.84 377.20 2310.50 29.40 2012-02-14 16:03:43.000 045 33363.78 377.16 2310.47 29.40 2012-02-14 16:03:44.000 045 33363.75 377.16 2310.44 29.40 2012-02-14 16:03:45.000 045 33363.78 377.16 2310.49 29.40 2012-02-14 16:03:46.000 045 33363.79 377.16 2310.45 29.40 2012-02-14 16:03:47.000 045 33363.79 377.19 2310.46 29.40 2012-02-14 16:03:48.000 045 33363.82 377.20 2310.43 29.40 2012-02-14 16:03:49.000 045 33363.73 377.17 2310.49 29.40 2012-02-14 16:03:50.000 045 33363.84 377.17 2310.51 29.40 2012-02-14 16:03:51.000 045 33363.82 377.20 2310.41 29.40 2012-02-14 16:03:52.000 045 33363.85 377.15 2310.46 29.40 2012-02-14 16:03:53.000 045 33363.72 377.14 2310.51 29.40 2012-02-14 16:03:54.000 045 33363.77 377.11 2310.49 29.40 2012-02-14 16:03:55.000 045 33363.81 377.09 2310.52 29.40 2012-02-14 16:03:56.000 045 33363.75 377.11 2310.41 29.40 2012-02-14 16:03:57.000 045 33363.84 377.12 2310.51 29.40 2012-02-14 16:03:58.000 045 33363.72 377.14 2310.53 29.40 2012-02-14 16:03:59.000 045 33363.78 377.15 2310.44 29.40 2012-02-14 16:04:00.000 045 33363.70 377.11 2310.50 29.40 2012-02-14 16:04:01.000 045 33363.69 377.09 2310.49 29.40 2012-02-14 16:04:02.000 045 33363.78 377.09 2310.49 29.40 2012-02-14 16:04:03.000 045 33363.73 377.13 2310.53 29.40 2012-02-14 16:04:04.000 045 33363.76 377.15 2310.54 29.40 2012-02-14 16:04:05.000 045 33363.72 377.13 2310.58 29.40 2012-02-14 16:04:06.000 045 33363.77 377.12 2310.46 29.40 2012-02-14 16:04:06.000 045 33363.74 377.08 2310.54 29.40 2012-02-14 16:04:08.000 045 33363.70 377.06 2310.53 29.40 2012-02-14 16:04:09.000 045 33363.78 377.08 2310.48 29.40 2012-02-14 16:04:10.000 045 33363.64 377.10 2310.47 29.40 2012-02-14 16:04:11.000 045 33363.68 377.14 2310.51 29.40 2012-02-14 16:04:12.000 045 33363.64 377.12 2310.44 29.40 2012-02-14 16:04:13.000 045 33363.74 377.07 2310.57 29.40 2012-02-14 16:04:14.000 045 33363.56 377.09 2310.51 29.40 2012-02-14 16:04:15.000 045 33363.72 377.15 2310.51 29.40 2012-02-14 16:04:16.000 045 33363.63 377.12 2310.55 29.40 2012-02-14 16:04:17.000 045 33363.61 377.19 2310.56 29.40 2012-02-14 16:04:18.000 045 33363.69 377.13 2310.60 29.40 2012-02-14 16:04:19.000 045 33363.58 377.23 2310.54 29.40 2012-02-14 16:04:19.000 045 33363.56 377.17 2310.54 29.40 2012-02-14 16:04:21.000 045 33363.64 377.19 2310.57 29.40 2012-02-14 16:04:22.000 045 33363.56 377.20 2310.55 29.40 2012-02-14 16:04:23.000 045 33363.67 377.18 2310.54 29.40 2012-02-14 16:04:24.000 045 33363.48 377.23 2310.57 29.40 2012-02-14 16:04:25.000 045 33363.57 377.22 2310.51 29.40 2012-02-14 16:04:26.000 045 33363.47 377.23 2310.53 29.40 2012-02-14 16:04:27.000 045 33363.47 377.25 2310.48 29.40 2012-02-14 16:04:28.000 045 33363.43 377.28 2310.53 29.40 2012-02-14 16:04:29.000 045 33363.43 377.29 2310.52 29.40 2012-02-14 16:04:30.000 045 33363.47 377.25 2310.59 29.40 2012-02-14 16:04:31.000 045 33363.32 377.33 2310.52 29.40 2012-02-14 16:04:32.000 045 33363.32 377.33 2310.61 29.40 2012-02-14 16:04:33.000 045 33363.35 377.28 2310.56 29.40 2012-02-14 16:04:34.000 045 33363.39 377.34 2310.58 29.40 2012-02-14 16:04:35.000 045 33363.33 377.34 2310.66 29.40 2012-02-14 16:04:36.000 045 33363.27 377.34 2310.60 29.40 2012-02-14 16:04:37.000 045 33363.36 377.36 2310.66 29.40 2012-02-14 16:04:38.000 045 33363.31 377.32 2310.60 29.40 2012-02-14 16:04:39.000 045 33363.31 377.33 2310.62 29.40 2012-02-14 16:04:40.000 045 33363.31 377.32 2310.60 29.40 2012-02-14 16:04:41.000 045 33363.33 377.27 2310.61 29.40 2012-02-14 16:04:42.000 045 33363.20 377.32 2310.68 29.40 2012-02-14 16:04:43.000 045 33363.33 377.34 2310.69 29.40 2012-02-14 16:04:44.000 045 33363.31 377.32 2310.70 29.40 2012-02-14 16:04:45.000 045 33363.25 377.32 2310.67 29.40 2012-02-14 16:04:46.000 045 33363.29 377.28 2310.62 29.40 2012-02-14 16:04:47.000 045 33363.26 377.32 2310.65 29.40 2012-02-14 16:04:48.000 045 33363.22 377.30 2310.65 29.40 2012-02-14 16:04:49.000 045 33363.29 377.32 2310.76 29.40 2012-02-14 16:04:50.000 045 33363.17 377.28 2310.72 29.40 2012-02-14 16:04:51.000 045 33363.25 377.25 2310.68 29.40 2012-02-14 16:04:52.000 045 33363.23 377.28 2310.63 29.40 2012-02-14 16:04:53.000 045 33363.17 377.30 2310.75 29.40 2012-02-14 16:04:54.000 045 33363.17 377.23 2310.73 29.40 2012-02-14 16:04:55.000 045 33363.28 377.29 2310.61 29.40 2012-02-14 16:04:56.000 045 33363.18 377.24 2310.65 29.40 2012-02-14 16:04:57.000 045 33363.25 377.25 2310.62 29.40 2012-02-14 16:04:58.000 045 33363.29 377.25 2310.66 29.40 2012-02-14 16:04:59.000 045 33363.28 377.27 2310.72 29.40 2012-02-14 16:05:00.000 045 33363.19 377.28 2310.72 29.40 2012-02-14 16:05:00.000 045 33363.29 377.28 2310.70 29.40 2012-02-14 16:05:02.000 045 33363.16 377.25 2310.73 29.40 2012-02-14 16:05:03.000 045 33363.17 377.30 2310.66 29.40 2012-02-14 16:05:04.000 045 33363.17 377.28 2310.66 29.40 2012-02-14 16:05:05.000 045 33363.23 377.29 2310.67 29.40 2012-02-14 16:05:06.000 045 33363.08 377.34 2310.72 29.40 2012-02-14 16:05:07.000 045 33363.19 377.32 2310.62 29.40 2012-02-14 16:05:08.000 045 33363.03 377.34 2310.60 29.40 2012-02-14 16:05:09.000 045 33363.12 377.25 2310.71 29.40 2012-02-14 16:05:10.000 045 33363.06 377.34 2310.78 29.40 2012-02-14 16:05:11.000 045 33363.01 377.28 2310.74 29.40 2012-02-14 16:05:12.000 045 33363.16 377.32 2310.71 29.40 2012-02-14 16:05:13.000 045 33363.13 377.34 2310.66 29.40 2012-02-14 16:05:13.000 045 33363.13 377.32 2310.62 29.40 2012-02-14 16:05:15.000 045 33363.11 377.33 2310.73 29.40 2012-02-14 16:05:16.000 045 33363.19 377.35 2310.78 29.40 2012-02-14 16:05:17.000 045 33363.04 377.32 2310.75 29.40 2012-02-14 16:05:18.000 045 33363.10 377.30 2310.70 29.40 2012-02-14 16:05:19.000 045 33363.06 377.34 2310.69 29.40 2012-02-14 16:05:20.000 045 33363.01 377.32 2310.68 29.40 2012-02-14 16:05:21.000 045 33363.11 377.27 2310.73 29.40 2012-02-14 16:05:22.000 045 33363.06 377.25 2310.71 29.40 2012-02-14 16:05:23.000 045 33363.00 377.27 2310.72 29.40 2012-02-14 16:05:24.000 045 33363.01 377.24 2310.72 29.40 2012-02-14 16:05:25.000 045 33362.98 377.29 2310.73 29.40 2012-02-14 16:05:26.000 045 33363.00 377.27 2310.64 29.40 2012-02-14 16:05:27.000 045 33362.98 377.28 2310.72 29.40 2012-02-14 16:05:28.000 045 33363.06 377.25 2310.70 29.40 2012-02-14 16:05:29.000 045 33362.95 377.25 2310.71 29.40 2012-02-14 16:05:30.000 045 33362.98 377.28 2310.76 29.40 2012-02-14 16:05:31.000 045 33363.03 377.26 2310.64 29.40 2012-02-14 16:05:32.000 045 33363.00 377.25 2310.59 29.40 2012-02-14 16:05:33.000 045 33362.98 377.24 2310.70 29.40 2012-02-14 16:05:34.000 045 33362.95 377.24 2310.70 29.40 2012-02-14 16:05:35.000 045 33362.91 377.24 2310.72 29.40 2012-02-14 16:05:36.000 045 33362.91 377.26 2310.81 29.40 2012-02-14 16:05:37.000 045 33362.94 377.25 2310.73 29.40 2012-02-14 16:05:38.000 045 33362.90 377.24 2310.70 29.40 2012-02-14 16:05:39.000 045 33362.94 377.25 2310.75 29.40 2012-02-14 16:05:40.000 045 33362.83 377.27 2310.71 29.40 2012-02-14 16:05:41.000 045 33362.86 377.25 2310.75 29.40 2012-02-14 16:05:42.000 045 33362.85 377.32 2310.84 29.40 2012-02-14 16:05:43.000 045 33362.81 377.26 2310.81 29.40 2012-02-14 16:05:44.000 045 33362.83 377.26 2310.73 29.40 2012-02-14 16:05:45.000 045 33362.89 377.26 2310.79 29.40 2012-02-14 16:05:46.000 045 33362.78 377.29 2310.71 29.40 2012-02-14 16:05:47.000 045 33362.82 377.29 2310.75 29.40 2012-02-14 16:05:48.000 045 33362.89 377.29 2310.74 29.40 2012-02-14 16:05:49.000 045 33362.86 377.32 2310.73 29.40 2012-02-14 16:05:50.000 045 33362.76 377.28 2310.74 29.40 2012-02-14 16:05:51.000 045 33362.87 377.32 2310.70 29.40 2012-02-14 16:05:52.000 045 33362.82 377.27 2310.76 29.40 2012-02-14 16:05:53.000 045 33362.74 377.33 2310.69 29.40 2012-02-14 16:05:54.000 045 33362.80 377.30 2310.76 29.40 2012-02-14 16:05:54.000 045 33362.84 377.29 2310.75 29.40 2012-02-14 16:05:56.000 045 33362.79 377.30 2310.75 29.40 2012-02-14 16:05:57.000 045 33362.82 377.32 2310.72 29.40 2012-02-14 16:05:58.000 045 33362.81 377.32 2310.69 29.40 2012-02-14 16:05:59.000 045 33362.83 377.30 2310.67 29.40 2012-02-14 16:06:00.000 045 33362.78 377.25 2310.75 29.40 2012-02-14 16:06:01.000 045 33362.79 377.33 2310.80 29.40 2012-02-14 16:06:02.000 045 33362.78 377.28 2310.78 29.40 2012-02-14 16:06:03.000 045 33362.85 377.27 2310.76 29.40 2012-02-14 16:06:04.000 045 33362.78 377.26 2310.76 29.40 2012-02-14 16:06:05.000 045 33362.75 377.30 2310.74 29.40 2012-02-14 16:06:06.000 045 33362.71 377.32 2310.70 29.40 2012-02-14 16:06:07.000 045 33362.79 377.32 2310.71 29.40 2012-02-14 16:06:07.000 045 33362.72 377.31 2310.73 29.40 2012-02-14 16:06:09.000 045 33362.75 377.33 2310.68 29.40 2012-02-14 16:06:10.000 045 33362.75 377.32 2310.76 29.40 2012-02-14 16:06:11.000 045 33362.70 377.34 2310.70 29.40 2012-02-14 16:06:12.000 045 33362.75 377.35 2310.78 29.40 2012-02-14 16:06:13.000 045 33362.75 377.37 2310.75 29.40 2012-02-14 16:06:14.000 045 33362.71 377.37 2310.72 29.40 2012-02-14 16:06:15.000 045 33362.75 377.31 2310.72 29.40 2012-02-14 16:06:16.000 045 33362.65 377.30 2310.79 29.40 2012-02-14 16:06:17.000 045 33362.67 377.32 2310.66 29.40 2012-02-14 16:06:18.000 045 33362.76 377.30 2310.75 29.40 2012-02-14 16:06:19.000 045 33362.73 377.33 2310.71 29.40 2012-02-14 16:06:20.000 045 33362.70 377.31 2310.70 29.40 2012-02-14 16:06:21.000 045 33362.68 377.28 2310.68 29.40 2012-02-14 16:06:22.000 045 33362.78 377.33 2310.75 29.40 2012-02-14 16:06:23.000 045 33362.64 377.27 2310.70 29.40 2012-02-14 16:06:24.000 045 33362.63 377.25 2310.74 29.40 2012-02-14 16:06:25.000 045 33362.63 377.27 2310.76 29.40 2012-02-14 16:06:26.000 045 33362.66 377.27 2310.83 29.40 2012-02-14 16:06:27.000 045 33362.67 377.25 2310.75 29.40 2012-02-14 16:06:28.000 045 33362.72 377.28 2310.79 29.40 2012-02-14 16:06:29.000 045 33362.69 377.27 2310.75 29.40 2012-02-14 16:06:30.000 045 33362.67 377.25 2310.78 29.40 2012-02-14 16:06:31.000 045 33362.71 377.23 2310.76 29.40 2012-02-14 16:06:32.000 045 33362.70 377.23 2310.75 29.40 2012-02-14 16:06:33.000 045 33362.68 377.24 2310.75 29.40 2012-02-14 16:06:34.000 045 33362.61 377.22 2310.67 29.40 2012-02-14 16:06:35.000 045 33362.60 377.23 2310.77 29.40 2012-02-14 16:06:36.000 045 33362.57 377.22 2310.70 29.40 2012-02-14 16:06:37.000 045 33362.58 377.22 2310.77 29.40 2012-02-14 16:06:38.000 045 33362.56 377.16 2310.81 29.40 2012-02-14 16:06:39.000 045 33362.58 377.23 2310.74 29.40 2012-02-14 16:06:40.000 045 33362.59 377.23 2310.79 29.40 2012-02-14 16:06:41.000 045 33362.51 377.21 2310.75 29.40 2012-02-14 16:06:42.000 045 33362.57 377.25 2310.79 29.40 2012-02-14 16:06:43.000 045 33362.53 377.30 2310.72 29.40 2012-02-14 16:06:44.000 045 33362.51 377.28 2310.71 29.40 2012-02-14 16:06:45.000 045 33362.55 377.26 2310.73 29.40 2012-02-14 16:06:46.000 045 33362.56 377.26 2310.76 29.40 2012-02-14 16:06:47.000 045 33362.45 377.26 2310.75 29.40 2012-02-14 16:06:48.000 045 33362.51 377.28 2310.82 29.40 2012-02-14 16:06:48.000 045 33362.48 377.30 2310.78 29.40 2012-02-14 16:06:50.000 045 33362.37 377.28 2310.76 29.40 2012-02-14 16:06:51.000 045 33362.46 377.28 2310.76 29.40 2012-02-14 16:06:52.000 045 33362.38 377.31 2310.76 29.40 2012-02-14 16:06:53.000 045 33362.40 377.28 2310.79 29.40 2012-02-14 16:06:54.000 045 33362.40 377.35 2310.80 29.40 2012-02-14 16:06:55.000 045 33362.46 377.32 2310.82 29.40 2012-02-14 16:06:56.000 045 33362.38 377.33 2310.79 29.40 2012-02-14 16:06:57.000 045 33362.42 377.35 2310.76 29.40 2012-02-14 16:06:58.000 045 33362.29 377.34 2310.75 29.40 2012-02-14 16:06:59.000 045 33362.35 377.37 2310.82 29.40 2012-02-14 16:07:00.000 045 33362.26 377.38 2310.88 29.40 2012-02-14 16:07:01.000 045 33362.28 377.44 2310.80 29.40 2012-02-14 16:07:01.000 045 33362.21 377.46 2310.84 29.40 2012-02-14 16:07:03.000 045 33362.31 377.43 2310.82 29.40 2012-02-14 16:07:04.000 045 33362.24 377.44 2310.82 29.40 2012-02-14 16:07:05.000 045 33362.16 377.46 2310.84 29.40 2012-02-14 16:07:06.000 045 33362.17 377.47 2310.87 29.40 2012-02-14 16:07:07.000 045 33362.25 377.50 2310.88 29.40 2012-02-14 16:07:08.000 045 33362.21 377.51 2310.90 29.40 2012-02-14 16:07:09.000 045 33362.13 377.55 2310.84 29.40 2012-02-14 16:07:10.000 045 33362.09 377.56 2310.83 29.40 2012-02-14 16:07:11.000 045 33362.12 377.60 2310.85 29.40 2012-02-14 16:07:12.000 045 33362.08 377.56 2310.89 29.40 2012-02-14 16:07:13.000 045 33362.10 377.59 2310.95 29.40 2012-02-14 16:07:14.000 045 33362.05 377.63 2310.91 29.40 2012-02-14 16:07:15.000 045 33362.02 377.58 2310.93 29.40 2012-02-14 16:07:16.000 045 33362.05 377.60 2310.93 29.40 2012-02-14 16:07:17.000 045 33362.02 377.58 2310.88 29.40 2012-02-14 16:07:18.000 045 33362.03 377.63 2310.95 29.40 2012-02-14 16:07:19.000 045 33361.99 377.65 2310.91 29.41 2012-02-14 16:07:20.000 045 33361.95 377.64 2310.94 29.41 2012-02-14 16:07:21.000 045 33362.01 377.62 2310.99 29.41 2012-02-14 16:07:22.000 045 33361.95 377.66 2310.96 29.41 2012-02-14 16:07:23.000 045 33362.06 377.64 2310.99 29.40 2012-02-14 16:07:24.000 045 33361.83 377.60 2310.97 29.40 2012-02-14 16:07:25.000 045 33361.89 377.59 2310.97 29.41 2012-02-14 16:07:26.000 045 33361.95 377.59 2310.93 29.40 2012-02-14 16:07:27.000 045 33361.86 377.64 2310.98 29.40 2012-02-14 16:07:28.000 045 33361.95 377.57 2310.91 29.41 2012-02-14 16:07:29.000 045 33361.89 377.56 2311.00 29.40 2012-02-14 16:07:30.000 045 33361.86 377.63 2311.00 29.40 2012-02-14 16:07:31.000 045 33361.88 377.61 2310.93 29.41 2012-02-14 16:07:32.000 045 33361.82 377.59 2310.94 29.40 2012-02-14 16:07:33.000 045 33361.85 377.58 2310.95 29.40 2012-02-14 16:07:34.000 045 33361.95 377.61 2311.00 29.40 2012-02-14 16:07:35.000 045 33361.88 377.60 2311.01 29.40 2012-02-14 16:07:36.000 045 33361.80 377.60 2311.06 29.40 2012-02-14 16:07:37.000 045 33361.77 377.58 2311.06 29.40 2012-02-14 16:07:38.000 045 33361.83 377.56 2311.08 29.41 2012-02-14 16:07:39.000 045 33361.81 377.63 2311.10 29.40 2012-02-14 16:07:40.000 045 33361.80 377.62 2311.06 29.40 2012-02-14 16:07:41.000 045 33361.86 377.60 2311.03 29.40 2012-02-14 16:07:42.000 045 33361.68 377.57 2311.13 29.40 2012-02-14 16:07:42.000 045 33361.89 377.59 2311.10 29.40 2012-02-14 16:07:44.000 045 33361.89 377.61 2311.06 29.40 2012-02-14 16:07:45.000 045 33361.80 377.61 2311.06 29.40 2012-02-14 16:07:46.000 045 33361.75 377.58 2311.10 29.40 2012-02-14 16:07:47.000 045 33361.65 377.61 2311.01 29.40 2012-02-14 16:07:48.000 045 33361.72 377.62 2311.04 29.40 2012-02-14 16:07:49.000 045 33361.82 377.59 2311.07 29.40 2012-02-14 16:07:50.000 045 33361.68 377.59 2311.07 29.40 2012-02-14 16:07:51.000 045 33361.72 377.64 2311.14 29.40 2012-02-14 16:07:52.000 045 33361.77 377.63 2311.09 29.40 2012-02-14 16:07:53.000 045 33361.73 377.62 2311.11 29.41 2012-02-14 16:07:54.000 045 33361.71 377.62 2311.11 29.40 2012-02-14 16:07:55.000 045 33361.64 377.62 2311.03 29.40 2012-02-14 16:07:55.000 045 33361.67 377.62 2311.10 29.40 2012-02-14 16:07:57.000 045 33361.64 377.61 2311.14 29.40 2012-02-14 16:07:58.000 045 33361.65 377.66 2311.12 29.40 2012-02-14 16:07:59.000 045 33361.61 377.64 2311.12 29.40 2012-02-14 16:08:00.000 045 33361.64 377.63 2311.06 29.40 2012-02-14 16:08:01.000 045 33361.62 377.61 2311.16 29.40 2012-02-14 16:08:02.000 045 33361.63 377.61 2311.07 29.40 2012-02-14 16:08:03.000 045 33361.53 377.65 2311.04 29.40 2012-02-14 16:08:04.000 045 33361.62 377.64 2311.11 29.40 2012-02-14 16:08:05.000 045 33361.68 377.61 2311.05 29.40 2012-02-14 16:08:06.000 045 33361.57 377.67 2311.08 29.40 2012-02-14 16:08:07.000 045 33361.57 377.64 2311.13 29.40 2012-02-14 16:08:08.000 045 33361.57 377.61 2311.17 29.40 2012-02-14 16:08:09.000 045 33361.57 377.61 2311.18 29.40 2012-02-14 16:08:10.000 045 33361.60 377.62 2311.11 29.41 2012-02-14 16:08:11.000 045 33361.50 377.61 2311.26 29.40 2012-02-14 16:08:12.000 045 33361.53 377.61 2311.15 29.40 2012-02-14 16:08:13.000 045 33361.45 377.60 2311.23 29.40 2012-02-14 16:08:14.000 045 33361.44 377.61 2311.10 29.40 2012-02-14 16:08:15.000 045 33361.55 377.61 2311.08 29.40 2012-02-14 16:08:16.000 045 33361.45 377.63 2311.19 29.41 2012-02-14 16:08:17.000 045 33361.33 377.62 2311.10 29.40 2012-02-14 16:08:18.000 045 33361.49 377.66 2311.11 29.40 2012-02-14 16:08:19.000 045 33361.40 377.66 2311.20 29.40 2012-02-14 16:08:20.000 045 33361.37 377.64 2311.25 29.40 2012-02-14 16:08:21.000 045 33361.36 377.63 2311.17 29.41 2012-02-14 16:08:22.000 045 33361.35 377.62 2311.20 29.41 2012-02-14 16:08:23.000 045 33361.39 377.64 2311.22 29.41 2012-02-14 16:08:24.000 045 33361.28 377.67 2311.21 29.40 2012-02-14 16:08:25.000 045 33361.42 377.64 2311.19 29.40 2012-02-14 16:08:26.000 045 33361.27 377.63 2311.16 29.40 2012-02-14 16:08:27.000 045 33361.31 377.67 2311.16 29.40 2012-02-14 16:08:28.000 045 33361.35 377.70 2311.29 29.40 2012-02-14 16:08:29.000 045 33361.18 377.68 2311.22 29.40 2012-02-14 16:08:30.000 045 33361.25 377.66 2311.25 29.40 2012-02-14 16:08:31.000 045 33361.19 377.70 2311.23 29.40 2012-02-14 16:08:32.000 045 33361.21 377.69 2311.31 29.40 2012-02-14 16:08:33.000 045 33361.12 377.70 2311.28 29.40 2012-02-14 16:08:34.000 045 33361.17 377.70 2311.31 29.40 2012-02-14 16:08:35.000 045 33361.17 377.73 2311.26 29.40 2012-02-14 16:08:36.000 045 33361.13 377.71 2311.36 29.40 2012-02-14 16:08:36.000 045 33361.05 377.75 2311.43 29.40 2012-02-14 16:08:38.000 045 33361.09 377.69 2311.37 29.40 2012-02-14 16:08:39.000 045 33361.02 377.72 2311.32 29.40 2012-02-14 16:08:40.000 045 33360.99 377.73 2311.29 29.41 2012-02-14 16:08:41.000 045 33361.03 377.72 2311.33 29.40 2012-02-14 16:08:42.000 045 33360.95 377.72 2311.37 29.40 2012-02-14 16:08:43.000 045 33360.94 377.74 2311.38 29.40 2012-02-14 16:08:44.000 045 33360.96 377.73 2311.32 29.40 2012-02-14 16:08:45.000 045 33360.93 377.72 2311.38 29.40 2012-02-14 16:08:46.000 045 33360.91 377.71 2311.28 29.40 2012-02-14 16:08:47.000 045 33360.90 377.78 2311.34 29.41 2012-02-14 16:08:48.000 045 33360.92 377.75 2311.25 29.41 2012-02-14 16:08:49.000 045 33360.83 377.76 2311.26 29.40 2012-02-14 16:08:49.000 045 33360.72 377.75 2311.29 29.40 2012-02-14 16:08:51.000 045 33360.78 377.74 2311.37 29.40 2012-02-14 16:08:52.000 045 33360.83 377.73 2311.43 29.40 2012-02-14 16:08:53.000 045 33360.81 377.79 2311.34 29.40 2012-02-14 16:08:54.000 045 33360.72 377.77 2311.35 29.40 2012-02-14 16:08:55.000 045 33360.78 377.81 2311.41 29.40 2012-02-14 16:08:56.000 045 33360.75 377.82 2311.42 29.40 2012-02-14 16:08:57.000 045 33360.72 377.80 2311.33 29.40 2012-02-14 16:08:58.000 045 33360.79 377.77 2311.45 29.40 2012-02-14 16:08:59.000 045 33360.81 377.82 2311.52 29.40 2012-02-14 16:09:00.000 045 33360.85 377.77 2311.38 29.41 2012-02-14 16:09:01.000 045 33360.68 377.79 2311.38 29.41 2012-02-14 16:09:02.000 045 33360.72 377.77 2311.35 29.41 2012-02-14 16:09:03.000 045 33360.72 377.78 2311.41 29.41 2012-02-14 16:09:04.000 045 33360.70 377.84 2311.43 29.41 2012-02-14 16:09:05.000 045 33360.78 377.80 2311.41 29.40 2012-02-14 16:09:06.000 045 33360.67 377.76 2311.39 29.41 2012-02-14 16:09:07.000 045 33360.65 377.81 2311.49 29.41 2012-02-14 16:09:08.000 045 33360.64 377.80 2311.41 29.41 2012-02-14 16:09:09.000 045 33360.64 377.75 2311.41 29.41 2012-02-14 16:09:10.000 045 33360.65 377.77 2311.41 29.41 2012-02-14 16:09:11.000 045 33360.65 377.76 2311.42 29.41 2012-02-14 16:09:12.000 045 33360.63 377.78 2311.44 29.41 2012-02-14 16:09:13.000 045 33360.57 377.78 2311.36 29.41 2012-02-14 16:09:14.000 045 33360.61 377.71 2311.39 29.41 2012-02-14 16:09:15.000 045 33360.70 377.73 2311.47 29.41 2012-02-14 16:09:16.000 045 33360.57 377.75 2311.46 29.41 2012-02-14 16:09:17.000 045 33360.56 377.72 2311.51 29.40 2012-02-14 16:09:18.000 045 33360.62 377.74 2311.44 29.41 2012-02-14 16:09:19.000 045 33360.69 377.76 2311.46 29.41 2012-02-14 16:09:20.000 045 33360.66 377.78 2311.49 29.41 2012-02-14 16:09:21.000 045 33360.62 377.78 2311.48 29.41 2012-02-14 16:09:22.000 045 33360.57 377.74 2311.44 29.41 2012-02-14 16:09:23.000 045 33360.50 377.77 2311.41 29.41 2012-02-14 16:09:24.000 045 33360.68 377.78 2311.47 29.41 2012-02-14 16:09:25.000 045 33360.56 377.76 2311.51 29.41 2012-02-14 16:09:26.000 045 33360.57 377.75 2311.47 29.41 2012-02-14 16:09:27.000 045 33360.57 377.70 2311.44 29.41 2012-02-14 16:09:28.000 045 33360.68 377.80 2311.43 29.40 2012-02-14 16:09:29.000 045 33360.57 377.75 2311.43 29.41 2012-02-14 16:09:30.000 045 33360.57 377.73 2311.44 29.40 2012-02-14 16:09:30.000 045 33360.69 377.72 2311.49 29.40 2012-02-14 16:09:32.000 045 33360.52 377.72 2311.49 29.41 2012-02-14 16:09:33.000 045 33360.43 377.71 2311.50 29.41 2012-02-14 16:09:34.000 045 33360.50 377.71 2311.47 29.40 2012-02-14 16:09:35.000 045 33360.50 377.74 2311.43 29.40 2012-02-14 16:09:36.000 045 33360.46 377.76 2311.53 29.40 2012-02-14 16:09:37.000 045 33360.40 377.74 2311.49 29.41 2012-02-14 16:09:38.000 045 33360.44 377.75 2311.49 29.40 2012-02-14 16:09:39.000 045 33360.52 377.76 2311.45 29.41 2012-02-14 16:09:40.000 045 33360.41 377.68 2311.47 29.41 2012-02-14 16:09:41.000 045 33360.39 377.69 2311.43 29.41 2012-02-14 16:09:42.000 045 33360.39 377.73 2311.47 29.41 2012-02-14 16:09:43.000 045 33360.45 377.71 2311.49 29.41 2012-02-14 16:09:43.000 045 33360.51 377.75 2311.43 29.41 2012-02-14 16:09:45.000 045 33360.45 377.71 2311.48 29.41 2012-02-14 16:09:46.000 045 33360.44 377.69 2311.41 29.41 2012-02-14 16:09:47.000 045 33360.53 377.71 2311.45 29.41 2012-02-14 16:09:48.000 045 33360.37 377.72 2311.45 29.41 2012-02-14 16:09:49.000 045 33360.36 377.64 2311.49 29.41 2012-02-14 16:09:50.000 045 33360.42 377.66 2311.44 29.41 2012-02-14 16:09:51.000 045 33360.42 377.69 2311.49 29.41 2012-02-14 16:09:52.000 045 33360.40 377.72 2311.55 29.41 2012-02-14 16:09:53.000 045 33360.35 377.71 2311.48 29.41 2012-02-14 16:09:54.000 045 33360.31 377.72 2311.45 29.41 2012-02-14 16:09:55.000 045 33360.30 377.70 2311.56 29.41 2012-02-14 16:09:56.000 045 33360.39 377.71 2311.46 29.41 2012-02-14 16:09:57.000 045 33360.34 377.69 2311.43 29.41 2012-02-14 16:09:58.000 045 33360.29 377.68 2311.47 29.41 2012-02-14 16:09:59.000 045 33360.37 377.69 2311.43 29.41 2012-02-14 16:10:00.000 045 33360.25 377.71 2311.55 29.41 2012-02-14 16:10:01.000 045 33360.33 377.69 2311.45 29.41 2012-02-14 16:10:02.000 045 33360.28 377.71 2311.49 29.41 2012-02-14 16:10:03.000 045 33360.31 377.69 2311.46 29.41 2012-02-14 16:10:04.000 045 33360.36 377.67 2311.44 29.41 2012-02-14 16:10:05.000 045 33360.30 377.69 2311.47 29.41 2012-02-14 16:10:06.000 045 33360.38 377.70 2311.46 29.40 2012-02-14 16:10:07.000 045 33360.19 377.72 2311.46 29.41 2012-02-14 16:10:08.000 045 33360.23 377.71 2311.45 29.41 2012-02-14 16:10:09.000 045 33360.25 377.66 2311.45 29.41 2012-02-14 16:10:10.000 045 33360.32 377.68 2311.42 29.41 2012-02-14 16:10:11.000 045 33360.27 377.68 2311.45 29.41 2012-02-14 16:10:12.000 045 33360.26 377.70 2311.54 29.41 2012-02-14 16:10:13.000 045 33360.22 377.70 2311.46 29.41 2012-02-14 16:10:14.000 045 33360.15 377.68 2311.45 29.41 2012-02-14 16:10:15.000 045 33360.24 377.70 2311.51 29.41 2012-02-14 16:10:16.000 045 33360.19 377.66 2311.41 29.41 2012-02-14 16:10:17.000 045 33360.16 377.69 2311.54 29.41 2012-02-14 16:10:18.000 045 33360.24 377.69 2311.49 29.41 2012-02-14 16:10:19.000 045 33360.27 377.67 2311.53 29.41 2012-02-14 16:10:20.000 045 33360.21 377.69 2311.50 29.41 2012-02-14 16:10:21.000 045 33360.19 377.65 2311.51 29.41 2012-02-14 16:10:22.000 045 33360.19 377.69 2311.41 29.41 2012-02-14 16:10:23.000 045 33360.10 377.67 2311.47 29.41 2012-02-14 16:10:24.000 045 33360.22 377.65 2311.45 29.41 2012-02-14 16:10:24.000 045 33360.13 377.65 2311.41 29.41 2012-02-14 16:10:26.000 045 33360.18 377.65 2311.44 29.41 2012-02-14 16:10:27.000 045 33360.14 377.65 2311.45 29.41 2012-02-14 16:10:28.000 045 33360.16 377.67 2311.50 29.41 2012-02-14 16:10:29.000 045 33360.03 377.66 2311.51 29.41 2012-02-14 16:10:30.000 045 33360.10 377.69 2311.45 29.41 2012-02-14 16:10:31.000 045 33360.22 377.65 2311.39 29.41 2012-02-14 16:10:32.000 045 33360.07 377.69 2311.45 29.41 2012-02-14 16:10:33.000 045 33360.06 377.64 2311.45 29.41 2012-02-14 16:10:34.000 045 33360.08 377.67 2311.48 29.41 2012-02-14 16:10:35.000 045 33360.18 377.68 2311.58 29.41 2012-02-14 16:10:36.000 045 33360.07 377.67 2311.42 29.41 2012-02-14 16:10:37.000 045 33360.17 377.69 2311.56 29.41 2012-02-14 16:10:37.000 045 33360.08 377.67 2311.54 29.41 2012-02-14 16:10:39.000 045 33360.10 377.75 2311.49 29.41 2012-02-14 16:10:40.000 045 33360.00 377.70 2311.45 29.41 2012-02-14 16:10:41.000 045 33359.96 377.68 2311.45 29.41 2012-02-14 16:10:42.000 045 33359.99 377.72 2311.46 29.41 2012-02-14 16:10:43.000 045 33360.06 377.67 2311.47 29.41 2012-02-14 16:10:44.000 045 33360.00 377.69 2311.49 29.41 2012-02-14 16:10:45.000 045 33359.93 377.76 2311.37 29.41 2012-02-14 16:10:46.000 045 33359.98 377.72 2311.50 29.41 2012-02-14 16:10:47.000 045 33360.00 377.74 2311.39 29.41 2012-02-14 16:10:48.000 045 33359.89 377.72 2311.42 29.41 2012-02-14 16:10:49.000 045 33359.88 377.77 2311.44 29.41 2012-02-14 16:10:50.000 045 33359.91 377.78 2311.45 29.41 2012-02-14 16:10:51.000 045 33359.88 377.80 2311.45 29.41 2012-02-14 16:10:52.000 045 33359.88 377.73 2311.45 29.41 2012-02-14 16:10:53.000 045 33359.87 377.77 2311.45 29.41 2012-02-14 16:10:54.000 045 33359.94 377.78 2311.41 29.41 2012-02-14 16:10:55.000 045 33359.84 377.77 2311.50 29.41 2012-02-14 16:10:56.000 045 33359.89 377.77 2311.47 29.41 2012-02-14 16:10:57.000 045 33359.98 377.82 2311.45 29.41 2012-02-14 16:10:58.000 045 33359.82 377.75 2311.47 29.41 2012-02-14 16:10:59.000 045 33359.87 377.74 2311.38 29.41 2012-02-14 16:11:00.000 045 33359.85 377.74 2311.47 29.41 2012-02-14 16:11:01.000 045 33359.79 377.82 2311.40 29.41 2012-02-14 16:11:02.000 045 33359.79 377.83 2311.43 29.41 2012-02-14 16:11:03.000 045 33359.86 377.78 2311.44 29.41 2012-02-14 16:11:04.000 045 33359.82 377.79 2311.50 29.41 2012-02-14 16:11:05.000 045 33359.81 377.79 2311.44 29.41 2012-02-14 16:11:06.000 045 33359.86 377.80 2311.53 29.41 2012-02-14 16:11:07.000 045 33359.87 377.76 2311.53 29.41 2012-02-14 16:11:08.000 045 33359.80 377.75 2311.51 29.41 2012-02-14 16:11:09.000 045 33359.79 377.80 2311.47 29.41 2012-02-14 16:11:10.000 045 33359.79 377.80 2311.52 29.41 2012-02-14 16:11:11.000 045 33359.81 377.80 2311.46 29.41 2012-02-14 16:11:12.000 045 33359.74 377.84 2311.50 29.41 2012-02-14 16:11:13.000 045 33359.66 377.83 2311.59 29.41 2012-02-14 16:11:14.000 045 33359.70 377.80 2311.53 29.41 2012-02-14 16:11:15.000 045 33359.79 377.81 2311.57 29.41 2012-02-14 16:11:16.000 045 33359.70 377.86 2311.47 29.41 2012-02-14 16:11:17.000 045 33359.58 377.85 2311.52 29.41 2012-02-14 16:11:18.000 045 33359.71 377.85 2311.53 29.41 2012-02-14 16:11:18.000 045 33359.62 377.88 2311.48 29.41 2012-02-14 16:11:20.000 045 33359.68 377.88 2311.56 29.41 2012-02-14 16:11:21.000 045 33359.66 377.88 2311.54 29.41 2012-02-14 16:11:22.000 045 33359.67 377.88 2311.44 29.41 2012-02-14 16:11:23.000 045 33359.59 377.92 2311.61 29.41 2012-02-14 16:11:24.000 045 33359.61 377.88 2311.58 29.41 2012-02-14 16:11:25.000 045 33359.65 377.96 2311.54 29.41 2012-02-14 16:11:26.000 045 33359.59 377.91 2311.50 29.41 2012-02-14 16:11:27.000 045 33359.60 377.94 2311.55 29.41 2012-02-14 16:11:28.000 045 33359.60 377.93 2311.50 29.41 2012-02-14 16:11:29.000 045 33359.57 377.92 2311.53 29.41 2012-02-14 16:11:30.000 045 33359.53 377.93 2311.49 29.41 2012-02-14 16:11:31.000 045 33359.57 377.95 2311.54 29.41 2012-02-14 16:11:31.000 045 33359.57 377.90 2311.55 29.41 2012-02-14 16:11:33.000 045 33359.45 377.89 2311.50 29.41 2012-02-14 16:11:34.000 045 33359.51 377.93 2311.55 29.41 2012-02-14 16:11:35.000 045 33359.52 377.91 2311.47 29.41 2012-02-14 16:11:36.000 045 33359.42 377.94 2311.53 29.41 2012-02-14 16:11:37.000 045 33359.46 377.91 2311.56 29.41 2012-02-14 16:11:38.000 045 33359.48 377.93 2311.54 29.41 2012-02-14 16:11:39.000 045 33359.47 377.96 2311.50 29.41 2012-02-14 16:11:40.000 045 33359.41 377.92 2311.66 29.41 2012-02-14 16:11:41.000 045 33359.46 377.96 2311.57 29.41 2012-02-14 16:11:42.000 045 33359.38 377.92 2311.56 29.41 2012-02-14 16:11:43.000 045 33359.39 377.96 2311.61 29.41 2012-02-14 16:11:44.000 045 33359.36 377.94 2311.60 29.41 2012-02-14 16:11:45.000 045 33359.38 377.97 2311.57 29.41 2012-02-14 16:11:46.000 045 33359.37 377.92 2311.62 29.41 2012-02-14 16:11:47.000 045 33359.26 377.97 2311.56 29.41 2012-02-14 16:11:48.000 045 33359.41 377.92 2311.62 29.41 2012-02-14 16:11:49.000 045 33359.30 377.94 2311.56 29.41 2012-02-14 16:11:50.000 045 33359.25 377.91 2311.56 29.41 2012-02-14 16:11:51.000 045 33359.25 377.96 2311.65 29.41 2012-02-14 16:11:52.000 045 33359.20 377.93 2311.56 29.41 2012-02-14 16:11:53.000 045 33359.27 377.96 2311.63 29.41 2012-02-14 16:11:54.000 045 33359.31 378.00 2311.66 29.41 2012-02-14 16:11:55.000 045 33359.27 377.97 2311.66 29.41 2012-02-14 16:11:56.000 045 33359.23 377.93 2311.66 29.41 2012-02-14 16:11:57.000 045 33359.23 377.97 2311.71 29.41 2012-02-14 16:11:58.000 045 33359.14 378.01 2311.64 29.41 2012-02-14 16:11:59.000 045 33359.19 377.97 2311.66 29.41 2012-02-14 16:12:00.000 045 33359.25 377.98 2311.59 29.41 2012-02-14 16:12:01.000 045 33359.22 377.96 2311.67 29.41 2012-02-14 16:12:02.000 045 33359.21 377.92 2311.64 29.41 2012-02-14 16:12:03.000 045 33359.17 378.00 2311.68 29.41 2012-02-14 16:12:04.000 045 33359.11 377.99 2311.65 29.41 2012-02-14 16:12:05.000 045 33359.20 378.00 2311.65 29.41 2012-02-14 16:12:06.000 045 33359.10 377.99 2311.59 29.41 2012-02-14 16:12:07.000 045 33359.21 378.03 2311.62 29.41 2012-02-14 16:12:08.000 045 33359.06 378.02 2311.62 29.41 2012-02-14 16:12:09.000 045 33359.06 378.05 2311.64 29.41 2012-02-14 16:12:10.000 045 33359.07 378.01 2311.60 29.41 2012-02-14 16:12:11.000 045 33359.07 378.02 2311.64 29.41 2012-02-14 16:12:12.000 045 33359.15 378.00 2311.66 29.41 2012-02-14 16:12:12.000 045 33359.16 378.06 2311.65 29.41 2012-02-14 16:12:14.000 045 33359.10 378.07 2311.60 29.41 2012-02-14 16:12:15.000 045 33359.09 378.03 2311.66 29.41 2012-02-14 16:12:16.000 045 33359.13 378.03 2311.72 29.41 2012-02-14 16:12:17.000 045 33358.97 378.05 2311.66 29.41 2012-02-14 16:12:18.000 045 33359.04 378.01 2311.74 29.41 2012-02-14 16:12:19.000 045 33359.09 377.98 2311.75 29.41 2012-02-14 16:12:20.000 045 33359.09 378.00 2311.73 29.41 2012-02-14 16:12:21.000 045 33359.05 377.97 2311.69 29.41 2012-02-14 16:12:22.000 045 33358.96 377.97 2311.73 29.41 2012-02-14 16:12:23.000 045 33359.10 377.99 2311.70 29.41 2012-02-14 16:12:24.000 045 33359.04 377.99 2311.66 29.41 2012-02-14 16:12:25.000 045 33359.02 377.95 2311.72 29.41 2012-02-14 16:12:25.000 045 33359.03 377.96 2311.68 29.41 2012-02-14 16:12:27.000 045 33359.08 378.02 2311.66 29.41 2012-02-14 16:12:28.000 045 33358.98 377.98 2311.75 29.41 2012-02-14 16:12:29.000 045 33358.95 377.99 2311.68 29.41 2012-02-14 16:12:30.000 045 33359.03 377.98 2311.70 29.41 2012-02-14 16:12:31.000 045 33358.92 377.96 2311.72 29.41 2012-02-14 16:12:32.000 045 33358.96 377.98 2311.73 29.41 2012-02-14 16:12:33.000 045 33359.00 377.98 2311.75 29.41 2012-02-14 16:12:34.000 045 33359.03 377.98 2311.71 29.41 2012-02-14 16:12:35.000 045 33358.94 377.97 2311.74 29.41 2012-02-14 16:12:36.000 045 33359.04 378.02 2311.73 29.41 2012-02-14 16:12:37.000 045 33359.01 377.96 2311.75 29.41 2012-02-14 16:12:38.000 045 33358.98 378.01 2311.79 29.41 2012-02-14 16:12:39.000 045 33358.98 377.96 2311.72 29.41 2012-02-14 16:12:40.000 045 33359.00 377.99 2311.74 29.41 2012-02-14 16:12:41.000 045 33358.95 377.93 2311.73 29.41 2012-02-14 16:12:42.000 045 33358.94 377.95 2311.65 29.41 2012-02-14 16:12:43.000 045 33359.04 377.94 2311.72 29.41 2012-02-14 16:12:44.000 045 33358.89 377.89 2311.76 29.41 2012-02-14 16:12:45.000 045 33358.98 377.96 2311.72 29.41 2012-02-14 16:12:46.000 045 33358.97 377.91 2311.65 29.41 2012-02-14 16:12:47.000 045 33358.97 377.93 2311.70 29.41 2012-02-14 16:12:48.000 045 33358.97 377.92 2311.71 29.41 2012-02-14 16:12:49.000 045 33359.12 377.86 2311.78 29.41 2012-02-14 16:12:50.000 045 33359.01 377.91 2311.72 29.41 2012-02-14 16:12:51.000 045 33359.04 377.87 2311.78 29.41 2012-02-14 16:12:52.000 045 33359.01 377.87 2311.69 29.41 2012-02-14 16:12:53.000 045 33358.97 377.82 2311.66 29.41 2012-02-14 16:12:54.000 045 33358.99 377.85 2311.68 29.41 2012-02-14 16:12:55.000 045 33359.08 377.83 2311.68 29.41 2012-02-14 16:12:56.000 045 33359.01 377.82 2311.68 29.41 2012-02-14 16:12:57.000 045 33358.99 377.79 2311.66 29.41 2012-02-14 16:12:58.000 045 33359.03 377.78 2311.60 29.41 2012-02-14 16:12:59.000 045 33359.06 377.79 2311.66 29.41 2012-02-14 16:13:00.000 045 33358.98 377.80 2311.65 29.41 2012-02-14 16:13:01.000 045 33359.14 377.77 2311.55 29.41 2012-02-14 16:13:02.000 045 33359.00 377.75 2311.60 29.41 2012-02-14 16:13:03.000 045 33359.03 377.78 2311.65 29.41 2012-02-14 16:13:04.000 045 33359.10 377.73 2311.72 29.41 2012-02-14 16:13:05.000 045 33359.09 377.77 2311.60 29.41 2012-02-14 16:13:06.000 045 33359.02 377.77 2311.69 29.41 2012-02-14 16:13:06.000 045 33359.12 377.77 2311.62 29.41 2012-02-14 16:13:08.000 045 33359.04 377.73 2311.62 29.41 2012-02-14 16:13:09.000 045 33359.10 377.72 2311.55 29.41 2012-02-14 16:13:10.000 045 33359.14 377.77 2311.62 29.41 2012-02-14 16:13:11.000 045 33359.06 377.73 2311.62 29.41 2012-02-14 16:13:12.000 045 33359.13 377.74 2311.65 29.41 2012-02-14 16:13:13.000 045 33359.10 377.70 2311.69 29.41 2012-02-14 16:13:14.000 045 33359.07 377.72 2311.63 29.41 2012-02-14 16:13:15.000 045 33359.18 377.71 2311.63 29.41 2012-02-14 16:13:16.000 045 33359.16 377.74 2311.62 29.41 2012-02-14 16:13:17.000 045 33359.11 377.75 2311.61 29.41 2012-02-14 16:13:18.000 045 33359.08 377.74 2311.65 29.41 2012-02-14 16:13:19.000 045 33359.23 377.76 2311.54 29.41 2012-02-14 16:13:19.000 045 33359.07 377.75 2311.54 29.41 2012-02-14 16:13:21.000 045 33359.14 377.73 2311.59 29.41 2012-02-14 16:13:22.000 045 33359.21 377.73 2311.57 29.41 2012-02-14 16:13:23.000 045 33359.03 377.72 2311.57 29.41 2012-02-14 16:13:24.000 045 33359.16 377.72 2311.44 29.41 2012-02-14 16:13:25.000 045 33359.11 377.72 2311.66 29.41 2012-02-14 16:13:26.000 045 33359.07 377.69 2311.60 29.41 2012-02-14 16:13:27.000 045 33359.10 377.72 2311.50 29.41 2012-02-14 16:13:28.000 045 33359.04 377.74 2311.49 29.41 2012-02-14 16:13:29.000 045 33359.06 377.71 2311.50 29.41 2012-02-14 16:13:30.000 045 33359.01 377.75 2311.53 29.41 2012-02-14 16:13:31.000 045 33359.11 377.72 2311.60 29.41 2012-02-14 16:13:32.000 045 33359.08 377.72 2311.56 29.41 2012-02-14 16:13:33.000 045 33359.11 377.75 2311.57 29.41 2012-02-14 16:13:34.000 045 33359.07 377.75 2311.46 29.41 2012-02-14 16:13:35.000 045 33359.01 377.75 2311.54 29.41 2012-02-14 16:13:36.000 045 33359.00 377.71 2311.55 29.41 2012-02-14 16:13:37.000 045 33359.01 377.72 2311.51 29.41 2012-02-14 16:13:38.000 045 33358.98 377.73 2311.54 29.41 2012-02-14 16:13:39.000 045 33358.95 377.70 2311.53 29.41 2012-02-14 16:13:40.000 045 33359.04 377.74 2311.62 29.41 2012-02-14 16:13:41.000 045 33358.91 377.75 2311.51 29.41 2012-02-14 16:13:42.000 045 33358.96 377.71 2311.58 29.41 2012-02-14 16:13:43.000 045 33358.89 377.72 2311.57 29.41 2012-02-14 16:13:44.000 045 33358.91 377.75 2311.56 29.41 2012-02-14 16:13:45.000 045 33358.89 377.73 2311.52 29.41 2012-02-14 16:13:46.000 045 33358.91 377.71 2311.53 29.41 2012-02-14 16:13:47.000 045 33358.95 377.76 2311.58 29.41 2012-02-14 16:13:48.000 045 33358.91 377.74 2311.57 29.41 2012-02-14 16:13:49.000 045 33358.83 377.80 2311.52 29.41 2012-02-14 16:13:50.000 045 33358.91 377.77 2311.54 29.41 2012-02-14 16:13:51.000 045 33358.90 377.75 2311.59 29.41 2012-02-14 16:13:52.000 045 33358.88 377.77 2311.51 29.41 2012-02-14 16:13:53.000 045 33358.85 377.70 2311.54 29.41 2012-02-14 16:13:54.000 045 33358.84 377.75 2311.49 29.41 2012-02-14 16:13:55.000 045 33358.80 377.74 2311.54 29.41 2012-02-14 16:13:56.000 045 33358.87 377.75 2311.59 29.41 2012-02-14 16:13:57.000 045 33358.85 377.75 2311.53 29.41 2012-02-14 16:13:58.000 045 33358.76 377.77 2311.53 29.41 2012-02-14 16:13:59.000 045 33358.70 377.74 2311.43 29.41 2012-02-14 16:14:00.000 045 33358.93 377.73 2311.56 29.41 2012-02-14 16:14:00.000 045 33358.86 377.73 2311.51 29.41 2012-02-14 16:14:02.000 045 33358.78 377.72 2311.54 29.41 2012-02-14 16:14:03.000 045 33358.82 377.73 2311.56 29.41 2012-02-14 16:14:04.000 045 33358.83 377.71 2311.56 29.41 2012-02-14 16:14:05.000 045 33358.79 377.69 2311.55 29.41 2012-02-14 16:14:06.000 045 33358.84 377.74 2311.57 29.41 2012-02-14 16:14:07.000 045 33358.78 377.76 2311.53 29.41 2012-02-14 16:14:08.000 045 33358.82 377.75 2311.50 29.41 2012-02-14 16:14:09.000 045 33358.83 377.75 2311.49 29.41 2012-02-14 16:14:10.000 045 33358.79 377.76 2311.50 29.41 2012-02-14 16:14:11.000 045 33358.70 377.71 2311.53 29.41 2012-02-14 16:14:12.000 045 33358.76 377.70 2311.56 29.41 2012-02-14 16:14:13.000 045 33358.58 377.71 2311.57 29.41 2012-02-14 16:14:13.000 045 33358.70 377.69 2311.54 29.41 2012-02-14 16:14:15.000 045 33358.81 377.65 2311.57 29.41 2012-02-14 16:14:16.000 045 33358.81 377.68 2311.48 29.41 2012-02-14 16:14:17.000 045 33358.88 377.68 2311.52 29.41 2012-02-14 16:14:18.000 045 33358.72 377.66 2311.62 29.41 2012-02-14 16:14:19.000 045 33358.76 377.67 2311.54 29.41 2012-02-14 16:14:20.000 045 33358.83 377.66 2311.53 29.41 2012-02-14 16:14:21.000 045 33358.72 377.70 2311.56 29.41 2012-02-14 16:14:22.000 045 33358.81 377.62 2311.48 29.41 2012-02-14 16:14:23.000 045 33358.69 377.66 2311.54 29.41 2012-02-14 16:14:24.000 045 33358.77 377.66 2311.48 29.41 2012-02-14 16:14:25.000 045 33358.84 377.68 2311.56 29.41 2012-02-14 16:14:26.000 045 33358.79 377.67 2311.52 29.41 2012-02-14 16:14:27.000 045 33358.79 377.66 2311.56 29.41 2012-02-14 16:14:28.000 045 33358.85 377.67 2311.60 29.41 2012-02-14 16:14:29.000 045 33358.73 377.65 2311.53 29.41 2012-02-14 16:14:30.000 045 33358.83 377.69 2311.50 29.41 2012-02-14 16:14:31.000 045 33358.74 377.68 2311.60 29.41 2012-02-14 16:14:32.000 045 33358.63 377.65 2311.47 29.41 2012-02-14 16:14:33.000 045 33358.72 377.65 2311.56 29.41 2012-02-14 16:14:34.000 045 33358.72 377.70 2311.51 29.41 2012-02-14 16:14:35.000 045 33358.73 377.69 2311.51 29.41 2012-02-14 16:14:36.000 045 33358.69 377.71 2311.59 29.41 2012-02-14 16:14:37.000 045 33358.78 377.68 2311.50 29.41 2012-02-14 16:14:38.000 045 33358.69 377.69 2311.50 29.41 2012-02-14 16:14:39.000 045 33358.72 377.70 2311.50 29.41 2012-02-14 16:14:40.000 045 33358.71 377.73 2311.53 29.41 2012-02-14 16:14:41.000 045 33358.72 377.75 2311.46 29.41 2012-02-14 16:14:42.000 045 33358.65 377.75 2311.47 29.41 2012-02-14 16:14:43.000 045 33358.64 377.73 2311.50 29.41 2012-02-14 16:14:44.000 045 33358.61 377.76 2311.49 29.41 2012-02-14 16:14:45.000 045 33358.61 377.77 2311.53 29.41 2012-02-14 16:14:46.000 045 33358.60 377.71 2311.53 29.41 2012-02-14 16:14:47.000 045 33358.67 377.70 2311.56 29.41 2012-02-14 16:14:48.000 045 33358.55 377.74 2311.48 29.41 2012-02-14 16:14:49.000 045 33358.66 377.72 2311.56 29.41 2012-02-14 16:14:50.000 045 33358.61 377.72 2311.55 29.41 2012-02-14 16:14:51.000 045 33358.57 377.72 2311.54 29.41 2012-02-14 16:14:52.000 045 33358.60 377.73 2311.57 29.41 2012-02-14 16:14:53.000 045 33358.59 377.75 2311.50 29.41 2012-02-14 16:14:54.000 045 33358.53 377.77 2311.56 29.41 2012-02-14 16:14:54.000 045 33358.48 377.75 2311.53 29.41 2012-02-14 16:14:56.000 045 33358.47 377.76 2311.50 29.41 2012-02-14 16:14:57.000 045 33358.45 377.76 2311.58 29.41 2012-02-14 16:14:58.000 045 33358.40 377.75 2311.51 29.41 2012-02-14 16:14:59.000 045 33358.41 377.76 2311.56 29.41 2012-02-14 16:15:00.000 045 33358.43 377.82 2311.57 29.41 2012-02-14 16:15:01.000 045 33358.46 377.80 2311.58 29.41 2012-02-14 16:15:02.000 045 33358.32 377.77 2311.57 29.41 2012-02-14 16:15:03.000 045 33358.39 377.84 2311.62 29.41 2012-02-14 16:15:04.000 045 33358.42 377.80 2311.54 29.41 2012-02-14 16:15:05.000 045 33358.31 377.81 2311.50 29.41 2012-02-14 16:15:06.000 045 33358.38 377.80 2311.57 29.41 2012-02-14 16:15:07.000 045 33358.36 377.85 2311.66 29.41 2012-02-14 16:15:07.000 045 33358.33 377.85 2311.56 29.41 2012-02-14 16:15:09.000 045 33358.31 377.84 2311.56 29.41 2012-02-14 16:15:10.000 045 33358.26 377.80 2311.59 29.41 2012-02-14 16:15:11.000 045 33358.24 377.83 2311.61 29.41 2012-02-14 16:15:12.000 045 33358.17 377.78 2311.63 29.41 2012-02-14 16:15:13.000 045 33358.31 377.82 2311.66 29.41 2012-02-14 16:15:14.000 045 33358.25 377.81 2311.69 29.41 2012-02-14 16:15:15.000 045 33358.20 377.82 2311.67 29.41 2012-02-14 16:15:16.000 045 33358.18 377.86 2311.57 29.41 2012-02-14 16:15:17.000 045 33358.26 377.81 2311.68 29.41 2012-02-14 16:15:18.000 045 33358.21 377.82 2311.69 29.41 2012-02-14 16:15:19.000 045 33358.16 377.84 2311.66 29.41 2012-02-14 16:15:20.000 045 33358.17 377.83 2311.65 29.41 2012-02-14 16:15:21.000 045 33358.13 377.82 2311.65 29.41 2012-02-14 16:15:22.000 045 33358.25 377.78 2311.69 29.41 2012-02-14 16:15:23.000 045 33358.13 377.79 2311.65 29.41 2012-02-14 16:15:24.000 045 33358.14 377.78 2311.65 29.41 2012-02-14 16:15:25.000 045 33358.18 377.82 2311.68 29.41 2012-02-14 16:15:26.000 045 33358.04 377.80 2311.63 29.41 2012-02-14 16:15:27.000 045 33358.23 377.79 2311.68 29.41 2012-02-14 16:15:28.000 045 33358.05 377.75 2311.68 29.41 2012-02-14 16:15:29.000 045 33358.12 377.74 2311.67 29.41 2012-02-14 16:15:30.000 045 33358.17 377.78 2311.63 29.41 2012-02-14 16:15:31.000 045 33358.13 377.74 2311.66 29.41 2012-02-14 16:15:32.000 045 33358.02 377.71 2311.66 29.41 2012-02-14 16:15:33.000 045 33358.14 377.67 2311.66 29.41 2012-02-14 16:15:34.000 045 33358.15 377.73 2311.74 29.41 2012-02-14 16:15:35.000 045 33358.13 377.72 2311.68 29.41 2012-02-14 16:15:36.000 045 33357.99 377.72 2311.66 29.41 2012-02-14 16:15:37.000 045 33358.08 377.71 2311.65 29.41 2012-02-14 16:15:38.000 045 33358.06 377.70 2311.64 29.41 2012-02-14 16:15:39.000 045 33358.08 377.73 2311.62 29.41 2012-02-14 16:15:40.000 045 33358.08 377.72 2311.73 29.41 2012-02-14 16:15:41.000 045 33357.94 377.69 2311.69 29.41 2012-02-14 16:15:42.000 045 33358.05 377.69 2311.69 29.41 2012-02-14 16:15:43.000 045 33357.94 377.73 2311.66 29.41 2012-02-14 16:15:44.000 045 33357.99 377.71 2311.67 29.41 2012-02-14 16:15:45.000 045 33358.03 377.74 2311.69 29.41 2012-02-14 16:15:46.000 045 33357.96 377.76 2311.64 29.41 2012-02-14 16:15:47.000 045 33358.06 377.72 2311.73 29.41 2012-02-14 16:15:48.000 045 33357.98 377.75 2311.70 29.41 2012-02-14 16:15:48.000 045 33357.97 377.72 2311.67 29.41 2012-02-14 16:15:50.000 045 33357.91 377.74 2311.73 29.41 2012-02-14 16:15:51.000 045 33357.92 377.74 2311.78 29.41 2012-02-14 16:15:52.000 045 33358.00 377.68 2311.80 29.41 2012-02-14 16:15:53.000 045 33357.85 377.76 2311.65 29.41 2012-02-14 16:15:54.000 045 33357.88 377.80 2311.73 29.41 2012-02-14 16:15:55.000 045 33357.85 377.80 2311.80 29.41 2012-02-14 16:15:56.000 045 33357.84 377.76 2311.69 29.41 2012-02-14 16:15:57.000 045 33357.84 377.75 2311.67 29.41 2012-02-14 16:15:58.000 045 33357.77 377.81 2311.69 29.41 2012-02-14 16:15:59.000 045 33357.86 377.78 2311.74 29.41 2012-02-14 16:16:00.000 045 33357.77 377.78 2311.73 29.41 2012-02-14 16:16:01.000 045 33357.77 377.78 2311.75 29.41 2012-02-14 16:16:01.000 045 33357.77 377.80 2311.77 29.41 2012-02-14 16:16:03.000 045 33357.71 377.81 2311.81 29.41 2012-02-14 16:16:04.000 045 33357.62 377.82 2311.74 29.41 2012-02-14 16:16:05.000 045 33357.67 377.83 2311.82 29.41 2012-02-14 16:16:06.000 045 33357.64 377.79 2311.80 29.41 2012-02-14 16:16:07.000 045 33357.62 377.82 2311.76 29.41 2012-02-14 16:16:08.000 045 33357.64 377.79 2311.76 29.41 2012-02-14 16:16:09.000 045 33357.53 377.80 2311.81 29.41 2012-02-14 16:16:10.000 045 33357.52 377.80 2311.74 29.41 2012-02-14 16:16:11.000 045 33357.53 377.83 2311.69 29.41 2012-02-14 16:16:12.000 045 33357.57 377.82 2311.83 29.41 2012-02-14 16:16:13.000 045 33357.49 377.83 2311.74 29.41 2012-02-14 16:16:14.000 045 33357.45 377.86 2311.76 29.41 2012-02-14 16:16:15.000 045 33357.46 377.81 2311.76 29.41 2012-02-14 16:16:16.000 045 33357.48 377.84 2311.85 29.41 2012-02-14 16:16:17.000 045 33357.37 377.83 2311.84 29.41 2012-02-14 16:16:18.000 045 33357.42 377.85 2311.79 29.41 2012-02-14 16:16:19.000 045 33357.63 377.86 2311.81 29.41 2012-02-14 16:16:20.000 045 33357.52 377.87 2311.78 29.41 2012-02-14 16:16:21.000 045 33357.42 377.86 2311.83 29.41 2012-02-14 16:16:22.000 045 33357.38 377.89 2311.89 29.41 2012-02-14 16:16:23.000 045 33357.33 377.88 2311.74 29.41 2012-02-14 16:16:24.000 045 33357.35 377.95 2311.82 29.41 2012-02-14 16:16:25.000 045 33357.36 377.86 2311.88 29.41 2012-02-14 16:16:26.000 045 33357.34 377.88 2311.86 29.41 2012-02-14 16:16:27.000 045 33357.23 377.89 2311.84 29.41 2012-02-14 16:16:28.000 045 33357.33 377.91 2311.85 29.41 2012-02-14 16:16:29.000 045 33357.27 377.93 2311.91 29.41 2012-02-14 16:16:30.000 045 33357.35 377.93 2311.82 29.41 2012-02-14 16:16:31.000 045 33357.19 377.93 2311.88 29.41 2012-02-14 16:16:32.000 045 33357.24 377.92 2311.97 29.41 2012-02-14 16:16:33.000 045 33357.26 377.97 2311.93 29.41 2012-02-14 16:16:34.000 045 33357.15 377.87 2311.97 29.41 2012-02-14 16:16:35.000 045 33357.30 377.92 2311.91 29.41 2012-02-14 16:16:36.000 045 33357.14 377.94 2311.97 29.41 2012-02-14 16:16:37.000 045 33357.13 377.94 2311.89 29.41 2012-02-14 16:16:38.000 045 33357.15 377.94 2311.97 29.41 2012-02-14 16:16:39.000 045 33357.21 377.96 2311.94 29.41 2012-02-14 16:16:40.000 045 33357.17 377.96 2311.96 29.41 2012-02-14 16:16:41.000 045 33357.10 378.00 2311.99 29.41 2012-02-14 16:16:42.000 045 33357.12 378.01 2311.97 29.41 2012-02-14 16:16:42.000 045 33357.08 377.96 2311.94 29.41 2012-02-14 16:16:44.000 045 33357.11 377.97 2311.91 29.41 2012-02-14 16:16:45.000 045 33357.12 378.05 2311.98 29.41 2012-02-14 16:16:46.000 045 33357.09 378.01 2312.00 29.41 2012-02-14 16:16:47.000 045 33356.95 378.01 2311.97 29.41 2012-02-14 16:16:48.000 045 33357.05 378.04 2311.88 29.41 2012-02-14 16:16:49.000 045 33357.05 378.02 2312.00 29.41 2012-02-14 16:16:50.000 045 33356.99 378.04 2311.95 29.41 2012-02-14 16:16:51.000 045 33356.98 378.02 2311.97 29.41 2012-02-14 16:16:52.000 045 33356.97 378.00 2311.98 29.41 2012-02-14 16:16:53.000 045 33356.95 378.03 2312.03 29.41 2012-02-14 16:16:54.000 045 33356.96 378.02 2312.01 29.41 2012-02-14 16:16:55.000 045 33356.92 378.01 2311.99 29.41 2012-02-14 16:16:55.000 045 33356.87 378.00 2311.97 29.41 2012-02-14 16:16:57.000 045 33356.93 378.05 2312.06 29.41 2012-02-14 16:16:58.000 045 33356.99 377.98 2311.99 29.41 2012-02-14 16:16:59.000 045 33356.94 378.06 2312.02 29.41 2012-02-14 16:17:00.000 045 33356.89 378.03 2311.98 29.41 2012-02-14 16:17:01.000 045 33356.87 378.07 2312.11 29.41 2012-02-14 16:17:02.000 045 33356.82 378.04 2312.14 29.41 2012-02-14 16:17:03.000 045 33356.86 378.08 2312.07 29.41 2012-02-14 16:17:04.000 045 33356.84 378.04 2312.03 29.41 2012-02-14 16:17:05.000 045 33356.86 378.07 2312.03 29.41 2012-02-14 16:17:06.000 045 33356.81 378.06 2312.05 29.41 2012-02-14 16:17:07.000 045 33356.81 378.00 2312.15 29.41 2012-02-14 16:17:08.000 045 33356.78 378.05 2312.09 29.41 2012-02-14 16:17:09.000 045 33356.79 378.07 2312.06 29.41 2012-02-14 16:17:10.000 045 33356.80 378.06 2312.09 29.41 2012-02-14 16:17:11.000 045 33356.74 378.00 2312.07 29.41 2012-02-14 16:17:12.000 045 33356.79 378.03 2312.09 29.41 2012-02-14 16:17:13.000 045 33356.74 378.00 2312.07 29.41 2012-02-14 16:17:14.000 045 33356.74 378.01 2312.08 29.41 2012-02-14 16:17:15.000 045 33356.67 378.06 2312.09 29.41 2012-02-14 16:17:16.000 045 33356.71 378.07 2312.01 29.41 2012-02-14 16:17:17.000 045 33356.56 378.06 2312.06 29.41 2012-02-14 16:17:18.000 045 33356.65 378.09 2312.10 29.41 2012-02-14 16:17:19.000 045 33356.62 378.10 2312.11 29.41 2012-02-14 16:17:20.000 045 33356.64 378.10 2312.06 29.41 2012-02-14 16:17:21.000 045 33356.60 378.06 2312.16 29.41 2012-02-14 16:17:22.000 045 33356.59 378.10 2312.13 29.41 2012-02-14 16:17:23.000 045 33356.52 378.11 2312.07 29.41 2012-02-14 16:17:24.000 045 33356.67 378.13 2312.13 29.41 2012-02-14 16:17:25.000 045 33356.59 378.14 2312.13 29.41 2012-02-14 16:17:26.000 045 33356.53 378.13 2312.13 29.41 2012-02-14 16:17:27.000 045 33356.56 378.13 2312.12 29.41 2012-02-14 16:17:28.000 045 33356.53 378.17 2312.12 29.41 2012-02-14 16:17:29.000 045 33356.57 378.17 2312.09 29.41 2012-02-14 16:17:30.000 045 33356.56 378.17 2312.13 29.41 2012-02-14 16:17:31.000 045 33356.52 378.21 2312.13 29.41 2012-02-14 16:17:32.000 045 33356.58 378.20 2312.07 29.41 2012-02-14 16:17:33.000 045 33356.54 378.20 2312.16 29.41 2012-02-14 16:17:34.000 045 33356.56 378.11 2312.17 29.41 2012-02-14 16:17:35.000 045 33356.58 378.13 2312.10 29.41 2012-02-14 16:17:36.000 045 33356.52 378.15 2312.12 29.41 2012-02-14 16:17:36.000 045 33356.56 378.17 2312.21 29.41 2012-02-14 16:17:38.000 045 33356.51 378.17 2312.18 29.41 2012-02-14 16:17:39.000 045 33356.51 378.12 2312.12 29.41 2012-02-14 16:17:40.000 045 33356.49 378.14 2312.11 29.41 2012-02-14 16:17:41.000 045 33356.55 378.16 2312.20 29.41 2012-02-14 16:17:42.000 045 33356.54 378.14 2312.18 29.41 2012-02-14 16:17:43.000 045 33356.50 378.12 2312.19 29.41 2012-02-14 16:17:44.000 045 33356.44 378.13 2312.11 29.41 2012-02-14 16:17:45.000 045 33356.53 378.11 2312.14 29.41 2012-02-14 16:17:46.000 045 33356.55 378.07 2312.18 29.41 2012-02-14 16:17:47.000 045 33356.52 378.10 2312.16 29.41 2012-02-14 16:17:48.000 045 33356.52 378.10 2312.21 29.41 2012-02-14 16:17:49.000 045 33356.36 378.09 2312.21 29.41 2012-02-14 16:17:49.000 045 33356.48 378.09 2312.17 29.41 2012-02-14 16:17:51.000 045 33356.47 378.11 2312.09 29.41 2012-02-14 16:17:52.000 045 33356.48 378.11 2312.17 29.41 2012-02-14 16:17:53.000 045 33356.59 378.11 2312.08 29.41 2012-02-14 16:17:54.000 045 33356.52 378.09 2312.11 29.41 2012-02-14 16:17:55.000 045 33356.40 378.11 2312.16 29.41 2012-02-14 16:17:56.000 045 33356.44 378.13 2312.26 29.41 2012-02-14 16:17:57.000 045 33356.49 378.11 2312.19 29.41 2012-02-14 16:17:58.000 045 33356.45 378.13 2312.06 29.41 2012-02-14 16:17:59.000 045 33356.46 378.13 2312.06 29.41 2012-02-14 16:18:00.000 045 33356.42 378.11 2312.11 29.41 2012-02-14 16:18:01.000 045 33356.33 378.13 2312.15 29.41 2012-02-14 16:18:02.000 045 33356.52 378.14 2312.14 29.41 2012-02-14 16:18:03.000 045 33356.37 378.10 2312.12 29.41 2012-02-14 16:18:04.000 045 33356.50 378.13 2312.03 29.41 2012-02-14 16:18:05.000 045 33356.44 378.13 2312.14 29.41 2012-02-14 16:18:06.000 045 33356.40 378.09 2312.22 29.41 2012-02-14 16:18:07.000 045 33356.46 378.11 2312.14 29.41 2012-02-14 16:18:08.000 045 33356.43 378.10 2312.11 29.41 2012-02-14 16:18:09.000 045 33356.39 378.07 2312.14 29.41 2012-02-14 16:18:10.000 045 33356.38 378.11 2312.15 29.41 2012-02-14 16:18:11.000 045 33356.45 378.13 2312.15 29.41 2012-02-14 16:18:12.000 045 33356.31 378.13 2312.22 29.41 2012-02-14 16:18:13.000 045 33356.37 378.14 2312.22 29.41 2012-02-14 16:18:14.000 045 33356.38 378.14 2312.15 29.41 2012-02-14 16:18:15.000 045 33356.31 378.14 2312.09 29.41 2012-02-14 16:18:16.000 045 33356.40 378.17 2312.13 29.41 2012-02-14 16:18:17.000 045 33356.39 378.12 2312.16 29.41 2012-02-14 16:18:18.000 045 33356.35 378.13 2312.15 29.41 2012-02-14 16:18:19.000 045 33356.40 378.15 2312.16 29.41 2012-02-14 16:18:20.000 045 33356.42 378.11 2312.14 29.41 2012-02-14 16:18:21.000 045 33356.30 378.17 2312.15 29.41 2012-02-14 16:18:22.000 045 33356.37 378.16 2312.12 29.41 2012-02-14 16:18:23.000 045 33356.33 378.17 2312.01 29.41 2012-02-14 16:18:24.000 045 33356.31 378.19 2312.15 29.41 2012-02-14 16:18:25.000 045 33356.31 378.19 2312.05 29.41 2012-02-14 16:18:26.000 045 33356.31 378.20 2312.15 29.41 2012-02-14 16:18:27.000 045 33356.31 378.19 2312.13 29.41 2012-02-14 16:18:28.000 045 33356.28 378.23 2312.03 29.41 2012-02-14 16:18:29.000 045 33356.34 378.26 2312.17 29.41 2012-02-14 16:18:30.000 045 33356.33 378.26 2312.16 29.41 2012-02-14 16:18:30.000 045 33356.28 378.27 2312.17 29.41 2012-02-14 16:18:32.000 045 33356.36 378.25 2312.20 29.41 2012-02-14 16:18:33.000 045 33356.34 378.24 2312.14 29.41 2012-02-14 16:18:34.000 045 33356.27 378.27 2312.21 29.41 2012-02-14 16:18:35.000 045 33356.34 378.29 2312.08 29.41 2012-02-14 16:18:36.000 045 33356.42 378.26 2312.10 29.41 2012-02-14 16:18:37.000 045 33356.25 378.27 2312.14 29.41 2012-02-14 16:18:38.000 045 33356.34 378.27 2312.15 29.41 2012-02-14 16:18:39.000 045 33356.25 378.27 2312.14 29.41 2012-02-14 16:18:40.000 045 33356.28 378.23 2312.17 29.41 2012-02-14 16:18:41.000 045 33356.27 378.30 2312.12 29.41 2012-02-14 16:18:42.000 045 33356.30 378.31 2312.11 29.41 2012-02-14 16:18:43.000 045 33356.21 378.28 2312.17 29.41 2012-02-14 16:18:43.000 045 33356.19 378.30 2312.22 29.41 2012-02-14 16:18:45.000 045 33356.23 378.32 2312.13 29.41 2012-02-14 16:18:46.000 045 33356.20 378.26 2312.15 29.41 2012-02-14 16:18:47.000 045 33356.19 378.29 2312.03 29.41 2012-02-14 16:18:48.000 045 33356.16 378.26 2312.10 29.41 2012-02-14 16:18:49.000 045 33356.19 378.31 2312.11 29.41 2012-02-14 16:18:50.000 045 33356.16 378.29 2312.08 29.41 2012-02-14 16:18:51.000 045 33356.07 378.28 2312.12 29.41 2012-02-14 16:18:52.000 045 33356.15 378.26 2312.11 29.41 2012-02-14 16:18:53.000 045 33356.13 378.29 2312.15 29.41 2012-02-14 16:18:54.000 045 33356.08 378.29 2312.06 29.41 2012-02-14 16:18:55.000 045 33356.06 378.28 2312.09 29.41 2012-02-14 16:18:56.000 045 33356.02 378.24 2312.21 29.41 2012-02-14 16:18:57.000 045 33355.96 378.25 2312.15 29.41 2012-02-14 16:18:58.000 045 33356.03 378.26 2312.18 29.41 2012-02-14 16:18:59.000 045 33356.01 378.27 2312.12 29.41 2012-02-14 16:19:00.000 045 33355.98 378.20 2312.13 29.41 2012-02-14 16:19:01.000 045 33356.02 378.19 2312.15 29.41 2012-02-14 16:19:02.000 045 33355.92 378.24 2312.22 29.41 2012-02-14 16:19:03.000 045 33356.00 378.19 2312.25 29.41 2012-02-14 16:19:04.000 045 33356.00 378.23 2312.19 29.41 2012-02-14 16:19:05.000 045 33355.99 378.23 2312.11 29.41 2012-02-14 16:19:06.000 045 33356.01 378.21 2312.19 29.41 2012-02-14 16:19:07.000 045 33355.87 378.19 2312.19 29.41 2012-02-14 16:19:08.000 045 33355.95 378.20 2312.20 29.41 2012-02-14 16:19:09.000 045 33355.87 378.16 2312.14 29.41 2012-02-14 16:19:10.000 045 33355.86 378.17 2312.19 29.41 2012-02-14 16:19:11.000 045 33355.84 378.18 2312.19 29.41 2012-02-14 16:19:12.000 045 33355.92 378.15 2312.16 29.41 2012-02-14 16:19:13.000 045 33355.96 378.17 2312.07 29.41 2012-02-14 16:19:14.000 045 33355.99 378.16 2312.13 29.41 2012-02-14 16:19:15.000 045 33355.93 378.16 2312.05 29.41 2012-02-14 16:19:16.000 045 33355.93 378.13 2312.11 29.41 2012-02-14 16:19:17.000 045 33355.95 378.11 2312.18 29.41 2012-02-14 16:19:18.000 045 33355.87 378.09 2312.12 29.41 2012-02-14 16:19:19.000 045 33355.89 378.08 2312.25 29.41 2012-02-14 16:19:20.000 045 33355.84 378.06 2312.10 29.41 2012-02-14 16:19:21.000 045 33355.92 378.06 2312.15 29.41 2012-02-14 16:19:22.000 045 33355.84 378.10 2312.07 29.41 2012-02-14 16:19:23.000 045 33355.93 378.12 2312.17 29.41 2012-02-14 16:19:24.000 045 33355.84 378.08 2312.26 29.41 2012-02-14 16:19:24.000 045 33355.90 378.03 2312.06 29.41 2012-02-14 16:19:26.000 045 33355.94 378.05 2312.12 29.41 2012-02-14 16:19:27.000 045 33355.89 378.07 2312.13 29.41 2012-02-14 16:19:28.000 045 33355.97 378.06 2312.12 29.41 2012-02-14 16:19:29.000 045 33355.93 378.06 2312.15 29.41 2012-02-14 16:19:30.000 045 33355.89 378.04 2312.04 29.41 2012-02-14 16:19:31.000 045 33355.94 378.06 2312.12 29.41 2012-02-14 16:19:32.000 045 33355.98 378.08 2312.09 29.41 2012-02-14 16:19:33.000 045 33355.90 378.10 2312.06 29.41 2012-02-14 16:19:34.000 045 33355.86 378.12 2312.08 29.41 2012-02-14 16:19:35.000 045 33355.94 378.10 2312.10 29.41 2012-02-14 16:19:36.000 045 33355.88 378.08 2312.12 29.41 2012-02-14 16:19:37.000 045 33355.90 378.08 2311.99 29.41 2012-02-14 16:19:37.000 045 33356.00 378.06 2312.11 29.41 2012-02-14 16:19:39.000 045 33355.91 378.08 2312.09 29.41 2012-02-14 16:19:40.000 045 33355.94 378.04 2312.12 29.41 2012-02-14 16:19:41.000 045 33355.92 378.09 2312.16 29.41 2012-02-14 16:19:42.000 045 33355.99 378.12 2312.12 29.41 2012-02-14 16:19:43.000 045 33355.86 378.08 2312.12 29.41 2012-02-14 16:19:44.000 045 33355.99 378.08 2312.05 29.41 2012-02-14 16:19:45.000 045 33355.86 378.08 2312.12 29.41 2012-02-14 16:19:46.000 045 33355.94 378.08 2312.06 29.41 2012-02-14 16:19:47.000 045 33355.90 378.12 2312.13 29.41 2012-02-14 16:19:48.000 045 33355.94 378.10 2312.04 29.41 2012-02-14 16:19:49.000 045 33355.91 378.11 2312.08 29.41 2012-02-14 16:19:50.000 045 33355.74 378.15 2312.16 29.41 2012-02-14 16:19:51.000 045 33355.87 378.13 2312.06 29.41 2012-02-14 16:19:52.000 045 33355.81 378.12 2312.09 29.41 2012-02-14 16:19:53.000 045 33355.84 378.18 2312.19 29.41 2012-02-14 16:19:54.000 045 33355.80 378.19 2312.11 29.41 2012-02-14 16:19:55.000 045 33355.73 378.13 2312.01 29.41 2012-02-14 16:19:56.000 045 33355.78 378.22 2312.11 29.41 2012-02-14 16:19:57.000 045 33355.74 378.22 2312.07 29.41 2012-02-14 16:19:58.000 045 33355.78 378.22 2312.14 29.41 2012-02-14 16:19:59.000 045 33355.68 378.20 2312.11 29.41 2012-02-14 16:20:00.000 045 33355.78 378.21 2312.08 29.41 2012-02-14 16:20:01.000 045 33355.66 378.21 2312.12 29.41 2012-02-14 16:20:02.000 045 33355.68 378.27 2312.10 29.41 2012-02-14 16:20:03.000 045 33355.62 378.28 2312.03 29.41 2012-02-14 16:20:04.000 045 33355.58 378.25 2312.10 29.41 2012-02-14 16:20:05.000 045 33355.56 378.31 2312.05 29.41 2012-02-14 16:20:06.000 045 33355.49 378.29 2312.09 29.41 2012-02-14 16:20:07.000 045 33355.59 378.31 2312.10 29.41 2012-02-14 16:20:08.000 045 33355.47 378.33 2312.15 29.41 2012-02-14 16:20:09.000 045 33355.47 378.32 2312.16 29.41 2012-02-14 16:20:10.000 045 33355.44 378.33 2312.13 29.41 2012-02-14 16:20:11.000 045 33355.40 378.37 2312.26 29.41 2012-02-14 16:20:12.000 045 33355.43 378.37 2312.21 29.41 2012-02-14 16:20:13.000 045 33355.41 378.38 2312.13 29.41 2012-02-14 16:20:14.000 045 33355.32 378.42 2312.18 29.41 2012-02-14 16:20:15.000 045 33355.26 378.43 2312.15 29.41 2012-02-14 16:20:16.000 045 33355.26 378.44 2312.26 29.41 2012-02-14 16:20:17.000 045 33355.28 378.39 2312.28 29.41 2012-02-14 16:20:18.000 045 33355.28 378.44 2312.24 29.41 2012-02-14 16:20:18.000 045 33355.08 378.42 2312.22 29.41 2012-02-14 16:20:20.000 045 33355.16 378.42 2312.19 29.41 2012-02-14 16:20:21.000 045 33355.13 378.41 2312.26 29.41 2012-02-14 16:20:22.000 045 33355.19 378.41 2312.28 29.41 2012-02-14 16:20:23.000 045 33355.18 378.43 2312.30 29.41 2012-02-14 16:20:24.000 045 33355.15 378.41 2312.32 29.41 2012-02-14 16:20:25.000 045 33355.15 378.43 2312.32 29.41 2012-02-14 16:20:26.000 045 33355.16 378.47 2312.37 29.41 2012-02-14 16:20:27.000 045 33355.11 378.47 2312.36 29.41 2012-02-14 16:20:28.000 045 33355.20 378.48 2312.28 29.41 2012-02-14 16:20:29.000 045 33355.16 378.49 2312.28 29.41 2012-02-14 16:20:30.000 045 33355.15 378.42 2312.39 29.41 2012-02-14 16:20:31.000 045 33355.03 378.45 2312.26 29.41 2012-02-14 16:20:31.000 045 33355.24 378.44 2312.28 29.41 2012-02-14 16:20:33.000 045 33355.13 378.46 2312.36 29.41 2012-02-14 16:20:34.000 045 33355.19 378.49 2312.47 29.41 2012-02-14 16:20:35.000 045 33355.10 378.43 2312.40 29.41 2012-02-14 16:20:36.000 045 33355.18 378.45 2312.29 29.41 2012-02-14 16:20:37.000 045 33355.11 378.45 2312.43 29.41 2012-02-14 16:20:38.000 045 33355.16 378.50 2312.42 29.41 2012-02-14 16:20:39.000 045 33355.16 378.48 2312.39 29.41 2012-02-14 16:20:40.000 045 33355.12 378.48 2312.43 29.41 2012-02-14 16:20:41.000 045 33355.16 378.46 2312.51 29.41 2012-02-14 16:20:42.000 045 33355.10 378.49 2312.40 29.41 2012-02-14 16:20:43.000 045 33355.09 378.48 2312.34 29.41 2012-02-14 16:20:44.000 045 33355.07 378.48 2312.39 29.41 2012-02-14 16:20:45.000 045 33355.09 378.43 2312.35 29.41 2012-02-14 16:20:46.000 045 33354.97 378.47 2312.47 29.41 2012-02-14 16:20:47.000 045 33355.07 378.50 2312.43 29.41 2012-02-14 16:20:48.000 045 33355.03 378.45 2312.37 29.41 2012-02-14 16:20:49.000 045 33354.97 378.47 2312.35 29.41 2012-02-14 16:20:50.000 045 33354.97 378.50 2312.37 29.41 2012-02-14 16:20:51.000 045 33354.89 378.50 2312.44 29.41 2012-02-14 16:20:52.000 045 33354.92 378.48 2312.42 29.41 2012-02-14 16:20:53.000 045 33354.87 378.56 2312.37 29.41 2012-02-14 16:20:54.000 045 33354.87 378.53 2312.52 29.41 2012-02-14 16:20:55.000 045 33354.83 378.55 2312.46 29.41 2012-02-14 16:20:56.000 045 33354.95 378.59 2312.35 29.41 2012-02-14 16:20:57.000 045 33354.81 378.57 2312.35 29.41 2012-02-14 16:20:58.000 045 33354.75 378.58 2312.50 29.41 2012-02-14 16:20:59.000 045 33354.75 378.57 2312.51 29.41 2012-02-14 16:21:00.000 045 33354.75 378.62 2312.54 29.41 2012-02-14 16:21:01.000 045 33354.75 378.59 2312.47 29.41 2012-02-14 16:21:02.000 045 33354.75 378.55 2312.49 29.41 2012-02-14 16:21:03.000 045 33354.79 378.58 2312.50 29.41 2012-02-14 16:21:04.000 045 33354.71 378.61 2312.56 29.41 2012-02-14 16:21:05.000 045 33354.73 378.57 2312.47 29.41 2012-02-14 16:21:06.000 045 33354.77 378.61 2312.51 29.41 2012-02-14 16:21:07.000 045 33354.60 378.63 2312.61 29.41 2012-02-14 16:21:08.000 045 33354.66 378.62 2312.62 29.41 2012-02-14 16:21:09.000 045 33354.62 378.60 2312.57 29.41 2012-02-14 16:21:10.000 045 33354.62 378.65 2312.52 29.41 2012-02-14 16:21:11.000 045 33354.59 378.66 2312.58 29.41 2012-02-14 16:21:12.000 045 33354.62 378.63 2312.59 29.41 2012-02-14 16:21:12.000 045 33354.45 378.61 2312.57 29.41 2012-02-14 16:21:14.000 045 33354.53 378.62 2312.61 29.41 2012-02-14 16:21:15.000 045 33354.57 378.62 2312.55 29.41 2012-02-14 16:21:16.000 045 33354.51 378.59 2312.61 29.41 2012-02-14 16:21:17.000 045 33354.46 378.64 2312.65 29.41 2012-02-14 16:21:18.000 045 33354.42 378.61 2312.52 29.41 2012-02-14 16:21:19.000 045 33354.50 378.59 2312.62 29.41 2012-02-14 16:21:20.000 045 33354.47 378.62 2312.57 29.41 2012-02-14 16:21:21.000 045 33354.40 378.62 2312.61 29.41 2012-02-14 16:21:22.000 045 33354.52 378.62 2312.61 29.41 2012-02-14 16:21:23.000 045 33354.43 378.61 2312.66 29.41 2012-02-14 16:21:24.000 045 33354.51 378.61 2312.62 29.41 2012-02-14 16:21:25.000 045 33354.41 378.58 2312.61 29.41 2012-02-14 16:21:25.000 045 33354.36 378.60 2312.62 29.41 2012-02-14 16:21:27.000 045 33354.41 378.62 2312.63 29.41 2012-02-14 16:21:28.000 045 33354.42 378.58 2312.66 29.41 2012-02-14 16:21:29.000 045 33354.42 378.57 2312.61 29.41 2012-02-14 16:21:30.000 045 33354.45 378.61 2312.68 29.41 2012-02-14 16:21:31.000 045 33354.39 378.58 2312.72 29.41 2012-02-14 16:21:32.000 045 33354.47 378.56 2312.69 29.41 2012-02-14 16:21:33.000 045 33354.32 378.53 2312.68 29.41 2012-02-14 16:21:34.000 045 33354.35 378.56 2312.66 29.41 2012-02-14 16:21:35.000 045 33354.35 378.61 2312.69 29.41 2012-02-14 16:21:36.000 045 33354.29 378.58 2312.58 29.41 2012-02-14 16:21:37.000 045 33354.40 378.56 2312.67 29.41 2012-02-14 16:21:38.000 045 33354.33 378.56 2312.62 29.41 2012-02-14 16:21:39.000 045 33354.32 378.58 2312.62 29.41 2012-02-14 16:21:40.000 045 33354.34 378.56 2312.72 29.41 2012-02-14 16:21:41.000 045 33354.34 378.55 2312.74 29.41 2012-02-14 16:21:42.000 045 33354.28 378.55 2312.69 29.41 2012-02-14 16:21:43.000 045 33354.35 378.61 2312.65 29.41 2012-02-14 16:21:44.000 045 33354.35 378.58 2312.70 29.41 2012-02-14 16:21:45.000 045 33354.24 378.57 2312.66 29.41 2012-02-14 16:21:46.000 045 33354.22 378.62 2312.70 29.41 2012-02-14 16:21:47.000 045 33354.27 378.59 2312.76 29.41 2012-02-14 16:21:48.000 045 33354.20 378.59 2312.83 29.41 2012-02-14 16:21:49.000 045 33354.22 378.60 2312.81 29.41 2012-02-14 16:21:50.000 045 33354.10 378.62 2312.74 29.41 2012-02-14 16:21:51.000 045 33354.17 378.62 2312.74 29.41 2012-02-14 16:21:52.000 045 33354.16 378.58 2312.70 29.41 2012-02-14 16:21:53.000 045 33354.16 378.58 2312.78 29.41 2012-02-14 16:21:54.000 045 33354.15 378.60 2312.65 29.41 2012-02-14 16:21:55.000 045 33354.14 378.60 2312.74 29.41 2012-02-14 16:21:56.000 045 33354.11 378.61 2312.75 29.41 2012-02-14 16:21:57.000 045 33354.07 378.60 2312.70 29.41 2012-02-14 16:21:58.000 045 33354.06 378.59 2312.79 29.41 2012-02-14 16:21:59.000 045 33354.07 378.60 2312.78 29.41 2012-02-14 16:22:00.000 045 33354.15 378.60 2312.74 29.41 2012-02-14 16:22:01.000 045 33354.10 378.62 2312.70 29.41 2012-02-14 16:22:02.000 045 33354.06 378.63 2312.78 29.41 2012-02-14 16:22:03.000 045 33354.03 378.59 2312.73 29.41 2012-02-14 16:22:04.000 045 33354.07 378.60 2312.77 29.41 2012-02-14 16:22:05.000 045 33354.04 378.63 2312.69 29.41 2012-02-14 16:22:06.000 045 33354.04 378.62 2312.70 29.41 2012-02-14 16:22:06.000 045 33354.00 378.63 2312.75 29.41 2012-02-14 16:22:08.000 045 33353.89 378.59 2312.77 29.41 2012-02-14 16:22:09.000 045 33353.89 378.63 2312.80 29.41 2012-02-14 16:22:10.000 045 33353.97 378.62 2312.72 29.41 2012-02-14 16:22:11.000 045 33353.98 378.64 2312.75 29.41 2012-02-14 16:22:12.000 045 33353.97 378.62 2312.78 29.41 2012-02-14 16:22:13.000 045 33353.83 378.63 2312.72 29.41 2012-02-14 16:22:14.000 045 33353.91 378.66 2312.71 29.41 2012-02-14 16:22:15.000 045 33353.88 378.64 2312.70 29.41 2012-02-14 16:22:16.000 045 33353.81 378.65 2312.77 29.41 2012-02-14 16:22:17.000 045 33353.79 378.67 2312.78 29.41 2012-02-14 16:22:18.000 045 33353.84 378.64 2312.79 29.41 2012-02-14 16:22:19.000 045 33353.79 378.68 2312.84 29.41 2012-02-14 16:22:19.000 045 33353.81 378.67 2312.78 29.41 2012-02-14 16:22:21.000 045 33353.79 378.66 2312.78 29.41 2012-02-14 16:22:22.000 045 33353.80 378.68 2312.77 29.41 2012-02-14 16:22:23.000 045 33353.81 378.70 2312.84 29.41 2012-02-14 16:22:24.000 045 33353.89 378.74 2312.81 29.41 2012-02-14 16:22:25.000 045 33353.83 378.72 2312.74 29.41 2012-02-14 16:22:26.000 045 33353.79 378.74 2312.77 29.41 2012-02-14 16:22:27.000 045 33353.81 378.72 2312.79 29.41 2012-02-14 16:22:28.000 045 33353.76 378.72 2312.78 29.41 2012-02-14 16:22:29.000 045 33353.70 378.71 2312.72 29.41 2012-02-14 16:22:30.000 045 33353.71 378.71 2312.84 29.41 2012-02-14 16:22:31.000 045 33353.72 378.76 2312.85 29.41 2012-02-14 16:22:32.000 045 33353.83 378.76 2312.78 29.41 2012-02-14 16:22:33.000 045 33353.70 378.75 2312.84 29.41 2012-02-14 16:22:34.000 045 33353.74 378.69 2312.84 29.41 2012-02-14 16:22:35.000 045 33353.73 378.76 2312.81 29.41 2012-02-14 16:22:36.000 045 33353.69 378.70 2312.81 29.41 2012-02-14 16:22:37.000 045 33353.67 378.74 2312.90 29.41 2012-02-14 16:22:38.000 045 33353.56 378.69 2312.85 29.41 2012-02-14 16:22:39.000 045 33353.69 378.69 2312.80 29.41 2012-02-14 16:22:40.000 045 33353.63 378.69 2312.81 29.41 2012-02-14 16:22:41.000 045 33353.63 378.71 2312.77 29.41 2012-02-14 16:22:42.000 045 33353.54 378.70 2312.78 29.41 2012-02-14 16:22:43.000 045 33353.65 378.70 2312.90 29.41 2012-02-14 16:22:44.000 045 33353.69 378.69 2312.82 29.41 2012-02-14 16:22:45.000 045 33353.65 378.67 2312.87 29.41 2012-02-14 16:22:46.000 045 33353.64 378.68 2312.81 29.41 2012-02-14 16:22:47.000 045 33353.71 378.64 2312.79 29.41 2012-02-14 16:22:48.000 045 33353.67 378.62 2312.84 29.41 2012-02-14 16:22:49.000 045 33353.67 378.68 2312.80 29.41 2012-02-14 16:22:50.000 045 33353.64 378.63 2312.80 29.41 2012-02-14 16:22:51.000 045 33353.61 378.62 2312.87 29.41 2012-02-14 16:22:52.000 045 33353.65 378.68 2312.85 29.41 2012-02-14 16:22:53.000 045 33353.68 378.65 2312.89 29.41 2012-02-14 16:22:54.000 045 33353.58 378.68 2312.87 29.41 2012-02-14 16:22:55.000 045 33353.58 378.64 2312.88 29.41 2012-02-14 16:22:56.000 045 33353.65 378.66 2312.73 29.41 2012-02-14 16:22:57.000 045 33353.57 378.67 2312.77 29.41 2012-02-14 16:22:58.000 045 33353.61 378.68 2312.84 29.41 2012-02-14 16:22:59.000 045 33353.64 378.68 2312.80 29.41 2012-02-14 16:23:00.000 045 33353.56 378.67 2312.89 29.41 2012-02-14 16:23:00.000 045 33353.59 378.65 2312.77 29.41 2012-02-14 16:23:02.000 045 33353.71 378.72 2312.80 29.41 2012-02-14 16:23:03.000 045 33353.61 378.70 2312.78 29.41 2012-02-14 16:23:04.000 045 33353.48 378.70 2312.81 29.41 2012-02-14 16:23:05.000 045 33353.59 378.64 2312.80 29.41 2012-02-14 16:23:06.000 045 33353.48 378.70 2312.74 29.41 2012-02-14 16:23:07.000 045 33353.60 378.68 2312.80 29.41 2012-02-14 16:23:08.000 045 33353.43 378.65 2312.80 29.41 2012-02-14 16:23:09.000 045 33353.51 378.67 2312.78 29.41 2012-02-14 16:23:10.000 045 33353.55 378.68 2312.75 29.41 2012-02-14 16:23:11.000 045 33353.51 378.69 2312.80 29.41 2012-02-14 16:23:12.000 045 33353.60 378.71 2312.78 29.41 2012-02-14 16:23:13.000 045 33353.50 378.72 2312.80 29.41 2012-02-14 16:23:13.000 045 33353.56 378.71 2312.79 29.41 2012-02-14 16:23:15.000 045 33353.46 378.73 2312.78 29.41 2012-02-14 16:23:16.000 045 33353.60 378.68 2312.78 29.41 2012-02-14 16:23:17.000 045 33353.51 378.68 2312.71 29.41 2012-02-14 16:23:18.000 045 33353.46 378.69 2312.77 29.41 2012-02-14 16:23:19.000 045 33353.44 378.69 2312.71 29.41 2012-02-14 16:23:20.000 045 33353.63 378.71 2312.75 29.41 2012-02-14 16:23:21.000 045 33353.45 378.73 2312.74 29.41 2012-02-14 16:23:22.000 045 33353.47 378.68 2312.74 29.41 2012-02-14 16:23:23.000 045 33353.45 378.71 2312.71 29.41 2012-02-14 16:23:24.000 045 33353.51 378.74 2312.75 29.41 2012-02-14 16:23:25.000 045 33353.52 378.71 2312.74 29.41 2012-02-14 16:23:26.000 045 33353.45 378.73 2312.79 29.41 2012-02-14 16:23:27.000 045 33353.41 378.72 2312.75 29.41 2012-02-14 16:23:28.000 045 33353.48 378.71 2312.68 29.41 2012-02-14 16:23:29.000 045 33353.40 378.74 2312.72 29.41 2012-02-14 16:23:30.000 045 33353.41 378.73 2312.66 29.41 2012-02-14 16:23:31.000 045 33353.41 378.76 2312.71 29.41 2012-02-14 16:23:32.000 045 33353.42 378.68 2312.86 29.41 2012-02-14 16:23:33.000 045 33353.38 378.68 2312.87 29.41 2012-02-14 16:23:34.000 045 33353.39 378.69 2312.70 29.41 2012-02-14 16:23:35.000 045 33353.41 378.68 2312.76 29.41 2012-02-14 16:23:36.000 045 33353.42 378.70 2312.77 29.41 2012-02-14 16:23:37.000 045 33353.43 378.70 2312.83 29.41 2012-02-14 16:23:38.000 045 33353.39 378.73 2312.73 29.41 2012-02-14 16:23:39.000 045 33353.39 378.75 2312.73 29.41 2012-02-14 16:23:40.000 045 33353.42 378.74 2312.69 29.41 2012-02-14 16:23:41.000 045 33353.42 378.79 2312.71 29.41 2012-02-14 16:23:42.000 045 33353.25 378.73 2312.76 29.41 2012-02-14 16:23:43.000 045 33353.48 378.74 2312.72 29.41 2012-02-14 16:23:44.000 045 33353.34 378.81 2312.75 29.41 2012-02-14 16:23:45.000 045 33353.26 378.78 2312.74 29.41 2012-02-14 16:23:46.000 045 33353.40 378.77 2312.79 29.41 2012-02-14 16:23:47.000 045 33353.36 378.79 2312.77 29.41 2012-02-14 16:23:48.000 045 33353.31 378.76 2312.81 29.41 2012-02-14 16:23:49.000 045 33353.38 378.73 2312.74 29.41 2012-02-14 16:23:50.000 045 33353.39 378.77 2312.81 29.41 2012-02-14 16:23:51.000 045 33353.40 378.78 2312.72 29.41 2012-02-14 16:23:52.000 045 33353.32 378.74 2312.77 29.41 2012-02-14 16:23:53.000 045 33353.35 378.75 2312.78 29.41 2012-02-14 16:23:54.000 045 33353.34 378.73 2312.79 29.41 2012-02-14 16:23:54.000 045 33353.33 378.74 2312.75 29.41 2012-02-14 16:23:56.000 045 33353.29 378.76 2312.76 29.41 2012-02-14 16:23:57.000 045 33353.27 378.77 2312.81 29.41 2012-02-14 16:23:58.000 045 33353.33 378.72 2312.74 29.41 2012-02-14 16:23:59.000 045 33353.29 378.77 2312.75 29.41 2012-02-14 16:24:00.000 045 33353.32 378.73 2312.78 29.41 2012-02-14 16:24:01.000 045 33353.28 378.78 2312.79 29.41 2012-02-14 16:24:02.000 045 33353.36 378.80 2312.83 29.41 2012-02-14 16:24:03.000 045 33353.29 378.77 2312.76 29.41 2012-02-14 16:24:04.000 045 33353.32 378.72 2312.77 29.41 2012-02-14 16:24:05.000 045 33353.35 378.75 2312.78 29.41 2012-02-14 16:24:06.000 045 33353.35 378.75 2312.74 29.41 2012-02-14 16:24:07.000 045 33353.29 378.76 2312.77 29.41 2012-02-14 16:24:07.000 045 33353.20 378.75 2312.79 29.41 2012-02-14 16:24:09.000 045 33353.33 378.75 2312.71 29.41 2012-02-14 16:24:10.000 045 33353.31 378.73 2312.80 29.41 2012-02-14 16:24:11.000 045 33353.30 378.75 2312.75 29.41 2012-02-14 16:24:12.000 045 33353.18 378.77 2312.77 29.41 2012-02-14 16:24:13.000 045 33353.25 378.76 2312.78 29.41 2012-02-14 16:24:14.000 045 33353.22 378.72 2312.77 29.41 2012-02-14 16:24:15.000 045 33353.20 378.74 2312.76 29.41 2012-02-14 16:24:16.000 045 33353.23 378.76 2312.78 29.41 2012-02-14 16:24:17.000 045 33353.16 378.73 2312.78 29.41 2012-02-14 16:24:18.000 045 33353.23 378.73 2312.80 29.41 2012-02-14 16:24:19.000 045 33353.20 378.73 2312.91 29.41 2012-02-14 16:24:20.000 045 33353.26 378.75 2312.81 29.41 2012-02-14 16:24:21.000 045 33353.15 378.75 2312.81 29.41 2012-02-14 16:24:22.000 045 33353.20 378.72 2312.81 29.41 2012-02-14 16:24:23.000 045 33353.24 378.71 2312.74 29.41 2012-02-14 16:24:24.000 045 33353.24 378.76 2312.77 29.41 2012-02-14 16:24:25.000 045 33353.03 378.73 2312.86 29.41 2012-02-14 16:24:26.000 045 33353.18 378.78 2312.81 29.41 2012-02-14 16:24:27.000 045 33353.12 378.76 2312.70 29.41 2012-02-14 16:24:28.000 045 33353.17 378.73 2312.75 29.41 2012-02-14 16:24:29.000 045 33353.17 378.74 2312.82 29.41 2012-02-14 16:24:30.000 045 33353.14 378.76 2312.80 29.41 2012-02-14 16:24:31.000 045 33353.10 378.75 2312.68 29.41 2012-02-14 16:24:32.000 045 33353.10 378.73 2312.87 29.41 2012-02-14 16:24:33.000 045 33353.17 378.73 2312.77 29.41 2012-02-14 16:24:34.000 045 33353.15 378.70 2312.75 29.41 2012-02-14 16:24:35.000 045 33353.18 378.73 2312.81 29.41 2012-02-14 16:24:36.000 045 33353.08 378.75 2312.80 29.41 2012-02-14 16:24:37.000 045 33352.99 378.75 2312.80 29.41 2012-02-14 16:24:38.000 045 33353.23 378.74 2312.76 29.41 2012-02-14 16:24:39.000 045 33353.07 378.74 2312.78 29.41 2012-02-14 16:24:40.000 045 33353.11 378.71 2312.72 29.41 2012-02-14 16:24:41.000 045 33353.15 378.77 2312.80 29.41 2012-02-14 16:24:42.000 045 33353.05 378.72 2312.79 29.41 2012-02-14 16:24:43.000 045 33353.01 378.75 2312.80 29.41 2012-02-14 16:24:44.000 045 33353.13 378.75 2312.70 29.41 2012-02-14 16:24:45.000 045 33353.14 378.76 2312.72 29.41 2012-02-14 16:24:46.000 045 33353.13 378.73 2312.72 29.41 2012-02-14 16:24:47.000 045 33353.07 378.74 2312.84 29.41 2012-02-14 16:24:48.000 045 33353.14 378.70 2312.79 29.41 2012-02-14 16:24:48.000 045 33353.14 378.72 2312.78 29.41 2012-02-14 16:24:50.000 045 33353.02 378.73 2312.72 29.41 2012-02-14 16:24:51.000 045 33352.96 378.72 2312.75 29.41 2012-02-14 16:24:52.000 045 33353.02 378.68 2312.75 29.41 2012-02-14 16:24:53.000 045 33353.10 378.73 2312.75 29.41 2012-02-14 16:24:54.000 045 33353.08 378.73 2312.76 29.41 2012-02-14 16:24:55.000 045 33353.01 378.71 2312.81 29.41 2012-02-14 16:24:56.000 045 33353.07 378.71 2312.77 29.41 2012-02-14 16:24:57.000 045 33352.99 378.67 2312.77 29.41 2012-02-14 16:24:58.000 045 33352.99 378.73 2312.72 29.41 2012-02-14 16:24:59.000 045 33352.99 378.74 2312.78 29.41 2012-02-14 16:25:00.000 045 33353.04 378.76 2312.81 29.41 2012-02-14 16:25:01.000 045 33352.96 378.72 2312.79 29.41 2012-02-14 16:25:01.000 045 33353.02 378.77 2312.77 29.41 2012-02-14 16:25:03.000 045 33352.98 378.71 2312.81 29.41 2012-02-14 16:25:04.000 045 33353.08 378.77 2312.74 29.41 2012-02-14 16:25:05.000 045 33352.99 378.72 2312.73 29.41 2012-02-14 16:25:06.000 045 33353.10 378.73 2312.75 29.41 2012-02-14 16:25:07.000 045 33353.10 378.76 2312.79 29.41 2012-02-14 16:25:08.000 045 33353.06 378.77 2312.76 29.41 2012-02-14 16:25:09.000 045 33353.01 378.76 2312.76 29.41 2012-02-14 16:25:10.000 045 33353.04 378.77 2312.78 29.41 2012-02-14 16:25:11.000 045 33352.98 378.71 2312.86 29.41 2012-02-14 16:25:12.000 045 33353.05 378.77 2312.71 29.41 2012-02-14 16:25:13.000 045 33353.02 378.76 2312.78 29.41 2012-02-14 16:25:14.000 045 33353.00 378.79 2312.76 29.41 2012-02-14 16:25:15.000 045 33352.96 378.77 2312.74 29.41 2012-02-14 16:25:16.000 045 33353.04 378.77 2312.77 29.41 2012-02-14 16:25:17.000 045 33353.03 378.79 2312.80 29.41 2012-02-14 16:25:18.000 045 33352.95 378.78 2312.74 29.41 2012-02-14 16:25:19.000 045 33352.99 378.76 2312.80 29.41 2012-02-14 16:25:20.000 045 33352.99 378.80 2312.87 29.41 2012-02-14 16:25:21.000 045 33352.91 378.75 2312.77 29.41 2012-02-14 16:25:22.000 045 33352.93 378.83 2312.75 29.41 2012-02-14 16:25:23.000 045 33353.02 378.77 2312.80 29.41 2012-02-14 16:25:24.000 045 33352.99 378.78 2312.79 29.41 2012-02-14 16:25:25.000 045 33353.07 378.78 2312.75 29.41 2012-02-14 16:25:26.000 045 33353.01 378.80 2312.81 29.41 2012-02-14 16:25:27.000 045 33352.96 378.81 2312.80 29.41 2012-02-14 16:25:28.000 045 33352.99 378.77 2312.75 29.41 2012-02-14 16:25:29.000 045 33352.96 378.78 2312.73 29.41 2012-02-14 16:25:30.000 045 33352.84 378.79 2312.84 29.41 2012-02-14 16:25:31.000 045 33352.86 378.73 2312.77 29.41 2012-02-14 16:25:32.000 045 33352.85 378.76 2312.72 29.41 2012-02-14 16:25:33.000 045 33352.86 378.77 2312.73 29.41 2012-02-14 16:25:34.000 045 33352.89 378.69 2312.82 29.41 2012-02-14 16:25:35.000 045 33352.79 378.78 2312.75 29.41 2012-02-14 16:25:36.000 045 33352.86 378.79 2312.73 29.41 2012-02-14 16:25:37.000 045 33352.72 378.80 2312.75 29.41 2012-02-14 16:25:38.000 045 33352.85 378.78 2312.83 29.41 2012-02-14 16:25:39.000 045 33352.76 378.77 2312.78 29.41 2012-02-14 16:25:40.000 045 33352.77 378.78 2312.68 29.41 2012-02-14 16:25:41.000 045 33352.73 378.75 2312.72 29.41 2012-02-14 16:25:42.000 045 33352.74 378.81 2312.78 29.41 2012-02-14 16:25:42.000 045 33352.73 378.81 2312.75 29.41 2012-02-14 16:25:44.000 045 33352.71 378.78 2312.68 29.41 2012-02-14 16:25:45.000 045 33352.67 378.79 2312.64 29.41 2012-02-14 16:25:46.000 045 33352.83 378.83 2312.72 29.41 2012-02-14 16:25:47.000 045 33352.76 378.83 2312.78 29.41 2012-02-14 16:25:48.000 045 33352.76 378.80 2312.75 29.41 2012-02-14 16:25:49.000 045 33352.65 378.79 2312.79 29.41 2012-02-14 16:25:50.000 045 33352.68 378.81 2312.73 29.41 2012-02-14 16:25:51.000 045 33352.68 378.87 2312.67 29.41 2012-02-14 16:25:52.000 045 33352.61 378.83 2312.75 29.41 2012-02-14 16:25:53.000 045 33352.70 378.86 2312.83 29.41 2012-02-14 16:25:54.000 045 33352.57 378.86 2312.76 29.41 2012-02-14 16:25:55.000 045 33352.56 378.91 2312.75 29.41 2012-02-14 16:25:55.000 045 33352.64 378.89 2312.79 29.41 2012-02-14 16:25:57.000 045 33352.55 378.88 2312.75 29.41 2012-02-14 16:25:58.000 045 33352.54 378.86 2312.78 29.41 2012-02-14 16:25:59.000 045 33352.53 378.86 2312.77 29.41 2012-02-14 16:26:00.000 045 33352.49 378.85 2312.74 29.41 2012-02-14 16:26:01.000 045 33352.53 378.89 2312.83 29.41 2012-02-14 16:26:02.000 045 33352.58 378.90 2312.88 29.41 2012-02-14 16:26:03.000 045 33352.51 378.88 2312.89 29.41 2012-02-14 16:26:04.000 045 33352.45 378.89 2312.89 29.41 2012-02-14 16:26:05.000 045 33352.51 378.89 2312.89 29.41 2012-02-14 16:26:06.000 045 33352.48 378.91 2312.86 29.41 2012-02-14 16:26:07.000 045 33352.50 378.96 2312.83 29.41 2012-02-14 16:26:08.000 045 33352.53 378.94 2312.80 29.41 2012-02-14 16:26:09.000 045 33352.46 378.93 2312.81 29.41 2012-02-14 16:26:10.000 045 33352.43 378.95 2312.93 29.41 2012-02-14 16:26:11.000 045 33352.45 378.93 2312.83 29.41 2012-02-14 16:26:12.000 045 33352.45 378.93 2312.80 29.41 2012-02-14 16:26:13.000 045 33352.43 378.91 2312.83 29.41 2012-02-14 16:26:14.000 045 33352.52 378.91 2312.86 29.41 2012-02-14 16:26:15.000 045 33352.46 378.93 2312.81 29.41 2012-02-14 16:26:16.000 045 33352.39 378.95 2312.84 29.41 2012-02-14 16:26:17.000 045 33352.37 379.01 2312.81 29.41 2012-02-14 16:26:18.000 045 33352.41 378.95 2312.85 29.41 2012-02-14 16:26:19.000 045 33352.43 378.94 2312.77 29.41 2012-02-14 16:26:20.000 045 33352.33 378.94 2312.90 29.41 2012-02-14 16:26:21.000 045 33352.33 378.98 2312.89 29.41 2012-02-14 16:26:22.000 045 33352.32 378.98 2312.95 29.41 2012-02-14 16:26:23.000 045 33352.31 378.99 2312.85 29.41 2012-02-14 16:26:24.000 045 33352.32 378.96 2312.86 29.41 2012-02-14 16:26:25.000 045 33352.36 379.01 2312.82 29.41 2012-02-14 16:26:26.000 045 33352.35 379.00 2312.85 29.41 2012-02-14 16:26:27.000 045 33352.34 378.98 2312.79 29.41 2012-02-14 16:26:28.000 045 33352.37 379.00 2312.88 29.41 2012-02-14 16:26:29.000 045 33352.27 378.97 2312.73 29.41 2012-02-14 16:26:30.000 045 33352.40 378.98 2312.85 29.41 2012-02-14 16:26:31.000 045 33352.25 379.02 2312.90 29.41 2012-02-14 16:26:32.000 045 33352.33 379.00 2312.87 29.41 2012-02-14 16:26:33.000 045 33352.28 378.98 2312.79 29.41 2012-02-14 16:26:34.000 045 33352.36 379.00 2312.96 29.41 2012-02-14 16:26:35.000 045 33352.37 378.99 2312.83 29.41 2012-02-14 16:26:36.000 045 33352.38 378.97 2312.83 29.41 2012-02-14 16:26:36.000 045 33352.31 379.02 2312.86 29.41 2012-02-14 16:26:38.000 045 33352.32 378.95 2312.83 29.41 2012-02-14 16:26:39.000 045 33352.35 378.95 2312.82 29.42 2012-02-14 16:26:40.000 045 33352.24 378.97 2312.86 29.41 2012-02-14 16:26:41.000 045 33352.36 378.96 2312.83 29.41 2012-02-14 16:26:42.000 045 33352.30 379.01 2312.88 29.41 2012-02-14 16:26:43.000 045 33352.39 378.98 2312.84 29.42 2012-02-14 16:26:44.000 045 33352.33 378.98 2312.82 29.42 2012-02-14 16:26:45.000 045 33352.26 378.97 2312.84 29.41 2012-02-14 16:26:46.000 045 33352.32 378.98 2312.85 29.41 2012-02-14 16:26:47.000 045 33352.27 378.97 2312.82 29.42 2012-02-14 16:26:48.000 045 33352.36 378.95 2312.87 29.41 2012-02-14 16:26:49.000 045 33352.25 378.96 2312.88 29.41 2012-02-14 16:26:49.000 045 33352.36 378.95 2312.84 29.41 2012-02-14 16:26:51.000 045 33352.34 378.98 2312.86 29.42 2012-02-14 16:26:52.000 045 33352.27 379.00 2312.84 29.41 2012-02-14 16:26:53.000 045 33352.27 379.00 2312.89 29.41 2012-02-14 16:26:54.000 045 33352.21 378.99 2312.90 29.41 2012-02-14 16:26:55.000 045 33352.22 379.01 2312.82 29.42 2012-02-14 16:26:56.000 045 33352.36 378.93 2312.87 29.41 2012-02-14 16:26:57.000 045 33352.37 378.94 2312.82 29.42 2012-02-14 16:26:58.000 045 33352.28 379.04 2312.81 29.42 2012-02-14 16:26:59.000 045 33352.27 378.99 2312.90 29.42 2012-02-14 16:27:00.000 045 33352.25 379.01 2312.90 29.41 2012-02-14 16:27:01.000 045 33352.32 379.02 2312.86 29.42 2012-02-14 16:27:02.000 045 33352.29 379.02 2312.88 29.42 2012-02-14 16:27:03.000 045 33352.25 379.00 2312.94 29.41 2012-02-14 16:27:04.000 045 33352.23 379.02 2312.86 29.42 2012-02-14 16:27:05.000 045 33352.27 379.00 2312.93 29.41 2012-02-14 16:27:06.000 045 33352.25 379.03 2312.93 29.41 2012-02-14 16:27:07.000 045 33352.30 379.04 2312.89 29.42 2012-02-14 16:27:08.000 045 33352.21 379.02 2312.87 29.42 2012-02-14 16:27:09.000 045 33352.19 379.01 2312.88 29.42 2012-02-14 16:27:10.000 045 33352.23 379.00 2312.84 29.42 2012-02-14 16:27:11.000 045 33352.21 379.00 2312.87 29.42 2012-02-14 16:27:12.000 045 33352.20 378.99 2312.81 29.42 2012-02-14 16:27:13.000 045 33352.14 379.02 2312.88 29.42 2012-02-14 16:27:14.000 045 33352.15 379.05 2312.90 29.42 2012-02-14 16:27:15.000 045 33352.15 379.01 2312.82 29.42 2012-02-14 16:27:16.000 045 33352.20 379.01 2312.81 29.42 2012-02-14 16:27:17.000 045 33352.11 379.07 2312.74 29.42 2012-02-14 16:27:18.000 045 33352.21 379.03 2312.87 29.41 2012-02-14 16:27:19.000 045 33352.23 379.01 2312.94 29.42 2012-02-14 16:27:20.000 045 33352.12 379.06 2312.87 29.42 2012-02-14 16:27:21.000 045 33352.17 379.05 2312.80 29.42 2012-02-14 16:27:22.000 045 33352.15 379.05 2312.86 29.42 2012-02-14 16:27:23.000 045 33352.19 379.02 2312.80 29.42 2012-02-14 16:27:24.000 045 33352.13 379.08 2312.87 29.42 2012-02-14 16:27:25.000 045 33352.10 379.04 2312.79 29.42 2012-02-14 16:27:26.000 045 33352.14 379.06 2312.89 29.42 2012-02-14 16:27:27.000 045 33352.15 379.05 2312.85 29.42 2012-02-14 16:27:28.000 045 33352.14 379.02 2312.91 29.42 2012-02-14 16:27:29.000 045 33352.20 379.06 2312.86 29.42 2012-02-14 16:27:30.000 045 33352.06 379.04 2312.79 29.42 2012-02-14 16:27:30.000 045 33352.08 379.04 2312.84 29.42 2012-02-14 16:27:32.000 045 33352.04 379.05 2312.86 29.42 2012-02-14 16:27:33.000 045 33352.01 379.01 2312.83 29.42 2012-02-14 16:27:34.000 045 33352.10 379.05 2312.94 29.42 2012-02-14 16:27:35.000 045 33352.08 379.05 2312.83 29.42 2012-02-14 16:27:36.000 045 33352.03 379.06 2312.84 29.42 2012-02-14 16:27:37.000 045 33352.02 379.04 2312.72 29.42 2012-02-14 16:27:38.000 045 33352.08 379.09 2312.71 29.42 2012-02-14 16:27:39.000 045 33352.08 379.08 2312.83 29.42 2012-02-14 16:27:40.000 045 33352.14 379.04 2312.80 29.42 2012-02-14 16:27:41.000 045 33352.04 379.07 2312.80 29.42 2012-02-14 16:27:42.000 045 33352.09 379.05 2312.84 29.42 2012-02-14 16:27:43.000 045 33351.97 379.07 2312.90 29.42 2012-02-14 16:27:43.000 045 33352.00 379.11 2312.91 29.42 2012-02-14 16:27:45.000 045 33352.01 379.09 2312.85 29.42 2012-02-14 16:27:46.000 045 33352.01 379.06 2312.82 29.42 2012-02-14 16:27:47.000 045 33352.02 379.05 2312.82 29.42 2012-02-14 16:27:48.000 045 33352.00 379.08 2312.84 29.42 2012-02-14 16:27:49.000 045 33351.92 379.07 2312.90 29.42 2012-02-14 16:27:50.000 045 33352.01 379.11 2312.82 29.42 2012-02-14 16:27:51.000 045 33352.00 379.08 2312.81 29.42 2012-02-14 16:27:52.000 045 33351.99 379.07 2312.83 29.42 2012-02-14 16:27:53.000 045 33351.97 379.04 2312.84 29.42 2012-02-14 16:27:54.000 045 33352.02 379.09 2312.85 29.42 2012-02-14 16:27:55.000 045 33351.98 379.08 2312.86 29.42 2012-02-14 16:27:56.000 045 33351.92 379.11 2312.89 29.42 2012-02-14 16:27:57.000 045 33351.89 379.09 2312.84 29.42 2012-02-14 16:27:58.000 045 33351.95 379.08 2312.86 29.42 2012-02-14 16:27:59.000 045 33351.96 379.10 2312.85 29.42 2012-02-14 16:28:00.000 045 33351.89 379.07 2312.81 29.42 2012-02-14 16:28:01.000 045 33352.00 379.12 2312.96 29.42 2012-02-14 16:28:02.000 045 33351.93 379.11 2312.81 29.42 2012-02-14 16:28:03.000 045 33351.89 379.13 2312.77 29.42 2012-02-14 16:28:04.000 045 33351.86 379.16 2312.81 29.42 2012-02-14 16:28:05.000 045 33351.83 379.14 2312.89 29.42 2012-02-14 16:28:06.000 045 33351.80 379.14 2312.79 29.42 2012-02-14 16:28:07.000 045 33351.90 379.14 2312.87 29.42 2012-02-14 16:28:08.000 045 33351.86 379.16 2312.81 29.42 2012-02-14 16:28:09.000 045 33351.88 379.15 2312.80 29.42 2012-02-14 16:28:10.000 045 33351.84 379.16 2312.88 29.42 2012-02-14 16:28:11.000 045 33351.92 379.20 2312.84 29.42 2012-02-14 16:28:12.000 045 33351.92 379.19 2312.89 29.42 2012-02-14 16:28:13.000 045 33351.77 379.20 2312.83 29.42 2012-02-14 16:28:14.000 045 33351.89 379.21 2312.84 29.42 2012-02-14 16:28:15.000 045 33351.77 379.20 2312.76 29.42 2012-02-14 16:28:16.000 045 33351.86 379.22 2312.86 29.42 2012-02-14 16:28:17.000 045 33351.93 379.24 2312.94 29.42 2012-02-14 16:28:18.000 045 33351.77 379.22 2312.81 29.42 2012-02-14 16:28:19.000 045 33351.77 379.25 2312.84 29.42 2012-02-14 16:28:20.000 045 33351.88 379.23 2312.78 29.42 2012-02-14 16:28:21.000 045 33351.72 379.24 2312.81 29.42 2012-02-14 16:28:22.000 045 33351.80 379.25 2312.87 29.42 2012-02-14 16:28:23.000 045 33351.80 379.29 2312.96 29.42 2012-02-14 16:28:24.000 045 33351.75 379.26 2312.87 29.42 2012-02-14 16:28:24.000 045 33351.76 379.25 2312.80 29.42 2012-02-14 16:28:26.000 045 33351.80 379.23 2312.79 29.42 2012-02-14 16:28:27.000 045 33351.73 379.23 2312.84 29.42 2012-02-14 16:28:28.000 045 33351.72 379.25 2312.90 29.42 2012-02-14 16:28:29.000 045 33351.71 379.26 2312.86 29.42 2012-02-14 16:28:30.000 045 33351.68 379.28 2312.96 29.42 2012-02-14 16:28:31.000 045 33351.72 379.27 2312.97 29.42 2012-02-14 16:28:32.000 045 33351.70 379.24 2312.86 29.42 2012-02-14 16:28:33.000 045 33351.66 379.23 2312.86 29.42 2012-02-14 16:28:34.000 045 33351.67 379.30 2312.87 29.42 2012-02-14 16:28:35.000 045 33351.72 379.24 2312.99 29.42 2012-02-14 16:28:36.000 045 33351.69 379.24 2312.86 29.42 2012-02-14 16:28:37.000 045 33351.61 379.26 2312.88 29.42 2012-02-14 16:28:37.000 045 33351.64 379.27 2312.93 29.42 2012-02-14 16:28:39.000 045 33351.68 379.28 2312.95 29.42 2012-02-14 16:28:40.000 045 33351.73 379.23 2312.84 29.42 2012-02-14 16:28:41.000 045 33351.68 379.26 2312.91 29.42 2012-02-14 16:28:42.000 045 33351.52 379.27 2312.88 29.42 2012-02-14 16:28:43.000 045 33351.69 379.27 2312.93 29.42 2012-02-14 16:28:44.000 045 33351.63 379.30 2312.87 29.42 2012-02-14 16:28:45.000 045 33351.64 379.28 2312.91 29.42 2012-02-14 16:28:46.000 045 33351.59 379.34 2312.87 29.42 2012-02-14 16:28:47.000 045 33351.58 379.29 2312.80 29.42 2012-02-14 16:28:48.000 045 33351.55 379.29 2312.82 29.42 2012-02-14 16:28:49.000 045 33351.49 379.27 2312.89 29.42 2012-02-14 16:28:50.000 045 33351.56 379.29 2312.95 29.42 2012-02-14 16:28:51.000 045 33351.51 379.31 2312.91 29.42 2012-02-14 16:28:52.000 045 33351.57 379.31 2312.88 29.42 2012-02-14 16:28:53.000 045 33351.50 379.29 2312.93 29.42 2012-02-14 16:28:54.000 045 33351.44 379.29 2312.85 29.42 2012-02-14 16:28:55.000 045 33351.61 379.26 2312.99 29.42 2012-02-14 16:28:56.000 045 33351.59 379.31 2312.92 29.42 2012-02-14 16:28:57.000 045 33351.55 379.29 2312.99 29.42 2012-02-14 16:28:58.000 045 33351.59 379.32 2312.89 29.42 2012-02-14 16:28:59.000 045 33351.55 379.32 2312.84 29.42 2012-02-14 16:29:00.000 045 33351.52 379.27 2312.96 29.42 2012-02-14 16:29:01.000 045 33351.56 379.33 2312.93 29.42 2012-02-14 16:29:02.000 045 33351.52 379.35 2312.95 29.42 2012-02-14 16:29:03.000 045 33351.49 379.30 2312.96 29.42 2012-02-14 16:29:04.000 045 33351.53 379.30 2313.01 29.42 2012-02-14 16:29:05.000 045 33351.53 379.34 2312.92 29.42 2012-02-14 16:29:06.000 045 33351.44 379.36 2312.88 29.42 2012-02-14 16:29:07.000 045 33351.56 379.32 2312.95 29.42 2012-02-14 16:29:08.000 045 33351.52 379.38 2312.91 29.42 2012-02-14 16:29:09.000 045 33351.52 379.39 2312.87 29.42 2012-02-14 16:29:10.000 045 33351.59 379.37 2312.96 29.42 2012-02-14 16:29:11.000 045 33351.42 379.36 2312.91 29.42 2012-02-14 16:29:12.000 045 33351.47 379.32 2312.96 29.42 2012-02-14 16:29:13.000 045 33351.50 379.35 2312.90 29.42 2012-02-14 16:29:14.000 045 33351.46 379.40 2312.89 29.42 2012-02-14 16:29:15.000 045 33351.48 379.33 2312.85 29.42 2012-02-14 16:29:16.000 045 33351.50 379.36 2312.95 29.42 2012-02-14 16:29:17.000 045 33351.47 379.34 2312.98 29.42 2012-02-14 16:29:18.000 045 33351.60 379.37 2312.97 29.42 2012-02-14 16:29:18.000 045 33351.60 379.35 2312.89 29.42 2012-02-14 16:29:20.000 045 33351.50 379.33 2312.93 29.42 2012-02-14 16:29:21.000 045 33351.55 379.31 2312.89 29.42 2012-02-14 16:29:22.000 045 33351.47 379.39 2312.93 29.42 2012-02-14 16:29:23.000 045 33351.44 379.39 2312.84 29.42 2012-02-14 16:29:24.000 045 33351.47 379.34 2312.88 29.42 2012-02-14 16:29:25.000 045 33351.52 379.36 2312.99 29.42 2012-02-14 16:29:26.000 045 33351.46 379.38 2312.97 29.42 2012-02-14 16:29:27.000 045 33351.48 379.39 2312.97 29.42 2012-02-14 16:29:28.000 045 33351.47 379.39 2312.82 29.42 2012-02-14 16:29:29.000 045 33351.43 379.39 2312.93 29.42 2012-02-14 16:29:30.000 045 33351.40 379.40 2312.92 29.42 2012-02-14 16:29:31.000 045 33351.46 379.33 2312.99 29.41 2012-02-14 16:29:31.000 045 33351.39 379.39 2312.98 29.42 2012-02-14 16:29:33.000 045 33351.40 379.40 2313.02 29.42 2012-02-14 16:29:34.000 045 33351.35 379.39 2313.08 29.42 2012-02-14 16:29:35.000 045 33351.43 379.40 2313.04 29.42 2012-02-14 16:29:36.000 045 33351.39 379.39 2312.99 29.42 2012-02-14 16:29:37.000 045 33351.33 379.39 2312.96 29.42 2012-02-14 16:29:38.000 045 33351.24 379.40 2313.00 29.42 2012-02-14 16:29:39.000 045 33351.36 379.40 2312.95 29.42 2012-02-14 16:29:40.000 045 33351.36 379.42 2312.95 29.42 2012-02-14 16:29:41.000 045 33351.29 379.40 2313.02 29.42 2012-02-14 16:29:42.000 045 33351.28 379.42 2313.08 29.42 2012-02-14 16:29:43.000 045 33351.31 379.37 2313.01 29.42 2012-02-14 16:29:44.000 045 33351.39 379.39 2313.00 29.41 2012-02-14 16:29:45.000 045 33351.23 379.37 2312.96 29.42 2012-02-14 16:29:46.000 045 33351.16 379.36 2313.01 29.42 2012-02-14 16:29:47.000 045 33351.16 379.38 2313.02 29.42 2012-02-14 16:29:48.000 045 33351.21 379.43 2313.02 29.42 2012-02-14 16:29:49.000 045 33351.11 379.40 2313.07 29.42 2012-02-14 16:29:50.000 045 33351.20 379.40 2312.97 29.42 2012-02-14 16:29:51.000 045 33351.16 379.40 2313.01 29.42 2012-02-14 16:29:52.000 045 33351.17 379.41 2313.00 29.42 2012-02-14 16:29:53.000 045 33351.17 379.39 2313.02 29.42 2012-02-14 16:29:54.000 045 33351.16 379.39 2313.09 29.42 2012-02-14 16:29:55.000 045 33351.22 379.46 2313.09 29.42 2012-02-14 16:29:56.000 045 33351.13 379.43 2312.99 29.42 2012-02-14 16:29:57.000 045 33351.16 379.45 2313.00 29.42 2012-02-14 16:29:58.000 045 33351.17 379.45 2312.97 29.42 2012-02-14 16:29:59.000 045 33351.12 379.47 2313.08 29.42 2012-02-14 16:30:00.000 045 33351.08 379.45 2313.05 29.42 2012-02-14 16:30:01.000 045 33351.09 379.45 2313.03 29.42 2012-02-14 16:30:02.000 045 33351.19 379.45 2313.04 29.42 2012-02-14 16:30:03.000 045 33351.15 379.43 2313.03 29.42 2012-02-14 16:30:04.000 045 33351.15 379.51 2313.03 29.42 2012-02-14 16:30:05.000 045 33351.15 379.46 2313.03 29.42 2012-02-14 16:30:06.000 045 33351.09 379.43 2312.94 29.42 2012-02-14 16:30:07.000 045 33351.18 379.50 2313.04 29.42 2012-02-14 16:30:08.000 045 33351.10 379.49 2313.08 29.42 2012-02-14 16:30:09.000 045 33351.04 379.49 2313.09 29.42 2012-02-14 16:30:10.000 045 33351.12 379.44 2313.03 29.42 2012-02-14 16:30:11.000 045 33351.09 379.48 2313.03 29.42 2012-02-14 16:30:12.000 045 33351.04 379.44 2313.04 29.42 2012-02-14 16:30:12.000 045 33351.12 379.43 2313.01 29.42 2012-02-14 16:30:14.000 045 33351.11 379.45 2313.02 29.42 2012-02-14 16:30:15.000 045 33351.15 379.43 2313.03 29.42 2012-02-14 16:30:16.000 045 33351.14 379.46 2313.01 29.42 2012-02-14 16:30:17.000 045 33351.13 379.44 2312.96 29.42 2012-02-14 16:30:18.000 045 33351.16 379.44 2313.03 29.42 2012-02-14 16:30:19.000 045 33351.12 379.48 2313.02 29.42 2012-02-14 16:30:20.000 045 33350.99 379.47 2312.97 29.42 2012-02-14 16:30:21.000 045 33351.04 379.46 2312.93 29.42 2012-02-14 16:30:22.000 045 33351.06 379.47 2313.02 29.42 2012-02-14 16:30:23.000 045 33351.07 379.45 2313.05 29.42 2012-02-14 16:30:24.000 045 33351.04 379.46 2313.02 29.42 2012-02-14 16:30:25.000 045 33351.02 379.49 2313.06 29.42 2012-02-14 16:30:25.000 045 33351.09 379.48 2313.01 29.42 2012-02-14 16:30:27.000 045 33351.08 379.45 2313.06 29.42 2012-02-14 16:30:28.000 045 33350.94 379.46 2312.99 29.42 2012-02-14 16:30:29.000 045 33350.99 379.47 2313.09 29.42 2012-02-14 16:30:30.000 045 33350.87 379.52 2313.00 29.42 2012-02-14 16:30:31.000 045 33351.04 379.51 2313.05 29.42 2012-02-14 16:30:32.000 045 33350.95 379.49 2313.01 29.42 2012-02-14 16:30:33.000 045 33350.91 379.46 2312.99 29.42 2012-02-14 16:30:34.000 045 33350.96 379.46 2313.05 29.42 2012-02-14 16:30:35.000 045 33350.96 379.49 2313.03 29.42 2012-02-14 16:30:36.000 045 33350.83 379.51 2312.95 29.42 2012-02-14 16:30:37.000 045 33350.97 379.54 2313.09 29.42 2012-02-14 16:30:38.000 045 33350.87 379.51 2312.99 29.42 2012-02-14 16:30:39.000 045 33350.83 379.50 2312.96 29.42 2012-02-14 16:30:40.000 045 33350.92 379.50 2313.02 29.42 2012-02-14 16:30:41.000 045 33350.85 379.55 2313.03 29.42 2012-02-14 16:30:42.000 045 33350.90 379.54 2313.08 29.42 2012-02-14 16:30:43.000 045 33350.93 379.63 2313.08 29.42 2012-02-14 16:30:44.000 045 33350.88 379.59 2313.10 29.42 2012-02-14 16:30:45.000 045 33350.81 379.58 2313.13 29.42 2012-02-14 16:30:46.000 045 33350.73 379.59 2313.01 29.42 2012-02-14 16:30:47.000 045 33350.76 379.59 2313.13 29.42 2012-02-14 16:30:48.000 045 33350.72 379.55 2313.11 29.42 2012-02-14 16:30:49.000 045 33350.81 379.61 2313.08 29.42 2012-02-14 16:30:50.000 045 33350.67 379.60 2313.08 29.42 2012-02-14 16:30:51.000 045 33350.71 379.60 2313.11 29.42 2012-02-14 16:30:52.000 045 33350.74 379.59 2313.12 29.42 2012-02-14 16:30:53.000 045 33350.75 379.66 2313.19 29.42 2012-02-14 16:30:54.000 045 33350.68 379.59 2313.12 29.42 2012-02-14 16:30:55.000 045 33350.73 379.62 2313.14 29.42 2012-02-14 16:30:56.000 045 33350.68 379.66 2313.07 29.42 2012-02-14 16:30:57.000 045 33350.67 379.62 2313.05 29.42 2012-02-14 16:30:58.000 045 33350.71 379.65 2313.12 29.42 2012-02-14 16:30:59.000 045 33350.72 379.60 2313.04 29.42 2012-02-14 16:31:00.000 045 33350.62 379.62 2313.15 29.42 2012-02-14 16:31:01.000 045 33350.74 379.64 2313.18 29.42 2012-02-14 16:31:02.000 045 33350.76 379.63 2313.13 29.42 2012-02-14 16:31:03.000 045 33350.72 379.61 2313.14 29.42 2012-02-14 16:31:04.000 045 33350.75 379.66 2313.07 29.42 2012-02-14 16:31:05.000 045 33350.78 379.60 2313.15 29.42 2012-02-14 16:31:06.000 045 33350.74 379.65 2313.15 29.42 2012-02-14 16:31:06.000 045 33350.74 379.63 2313.11 29.42 2012-02-14 16:31:08.000 045 33350.72 379.60 2313.09 29.42 2012-02-14 16:31:09.000 045 33350.72 379.60 2313.12 29.42 2012-02-14 16:31:10.000 045 33350.74 379.67 2313.10 29.42 2012-02-14 16:31:11.000 045 33350.71 379.65 2313.10 29.42 2012-02-14 16:31:12.000 045 33350.63 379.63 2313.18 29.42 2012-02-14 16:31:13.000 045 33350.77 379.68 2313.05 29.42 2012-02-14 16:31:14.000 045 33350.75 379.64 2313.15 29.42 2012-02-14 16:31:15.000 045 33350.66 379.66 2313.17 29.42 2012-02-14 16:31:16.000 045 33350.63 379.62 2313.16 29.42 2012-02-14 16:31:17.000 045 33350.62 379.65 2313.15 29.42 2012-02-14 16:31:18.000 045 33350.63 379.62 2313.17 29.42 2012-02-14 16:31:19.000 045 33350.61 379.65 2313.20 29.42 2012-02-14 16:31:19.000 045 33350.68 379.69 2313.09 29.42 2012-02-14 16:31:21.000 045 33350.70 379.65 2313.15 29.42 2012-02-14 16:31:22.000 045 33350.59 379.63 2313.17 29.42 2012-02-14 16:31:23.000 045 33350.56 379.69 2313.15 29.42 2012-02-14 16:31:24.000 045 33350.65 379.65 2313.17 29.42 2012-02-14 16:31:25.000 045 33350.63 379.66 2313.09 29.42 2012-02-14 16:31:26.000 045 33350.62 379.65 2313.23 29.42 2012-02-14 16:31:27.000 045 33350.51 379.67 2313.22 29.42 2012-02-14 16:31:28.000 045 33350.57 379.68 2313.18 29.42 2012-02-14 16:31:29.000 045 33350.62 379.67 2313.16 29.42 2012-02-14 16:31:30.000 045 33350.57 379.66 2313.18 29.42 2012-02-14 16:31:31.000 045 33350.53 379.71 2313.20 29.42 2012-02-14 16:31:32.000 045 33350.53 379.65 2313.16 29.42 2012-02-14 16:31:33.000 045 33350.54 379.69 2313.12 29.42 2012-02-14 16:31:34.000 045 33350.52 379.67 2313.08 29.42 2012-02-14 16:31:35.000 045 33350.44 379.65 2313.24 29.42 2012-02-14 16:31:36.000 045 33350.51 379.69 2313.20 29.42 2012-02-14 16:31:37.000 045 33350.48 379.67 2313.22 29.42 2012-02-14 16:31:38.000 045 33350.52 379.64 2313.18 29.42 2012-02-14 16:31:39.000 045 33350.50 379.67 2313.18 29.42 2012-02-14 16:31:40.000 045 33350.43 379.67 2313.20 29.42 2012-02-14 16:31:41.000 045 33350.44 379.69 2313.20 29.42 2012-02-14 16:31:42.000 045 33350.45 379.69 2313.14 29.42 2012-02-14 16:31:43.000 045 33350.51 379.70 2313.24 29.42 2012-02-14 16:31:44.000 045 33350.40 379.74 2313.16 29.42 2012-02-14 16:31:45.000 045 33350.42 379.71 2313.20 29.42 2012-02-14 16:31:46.000 045 33350.38 379.66 2313.18 29.42 2012-02-14 16:31:47.000 045 33350.41 379.70 2313.19 29.42 2012-02-14 16:31:48.000 045 33350.31 379.71 2313.26 29.42 2012-02-14 16:31:49.000 045 33350.45 379.72 2313.14 29.42 2012-02-14 16:31:50.000 045 33350.46 379.71 2313.15 29.42 2012-02-14 16:31:51.000 045 33350.53 379.69 2313.18 29.42 2012-02-14 16:31:52.000 045 33350.43 379.69 2313.26 29.42 2012-02-14 16:31:53.000 045 33350.51 379.74 2313.14 29.42 2012-02-14 16:31:54.000 045 33350.42 379.76 2313.18 29.42 2012-02-14 16:31:55.000 045 33350.46 379.70 2313.17 29.42 2012-02-14 16:31:56.000 045 33350.37 379.73 2313.20 29.42 2012-02-14 16:31:57.000 045 33350.44 379.76 2313.14 29.42 2012-02-14 16:31:58.000 045 33350.42 379.74 2313.16 29.42 2012-02-14 16:31:59.000 045 33350.35 379.72 2313.16 29.42 2012-02-14 16:32:00.000 045 33350.40 379.71 2313.19 29.42 2012-02-14 16:32:00.000 045 33350.38 379.72 2313.14 29.42 2012-02-14 16:32:02.000 045 33350.30 379.73 2313.16 29.42 2012-02-14 16:32:03.000 045 33350.40 379.75 2313.21 29.42 2012-02-14 16:32:04.000 045 33350.34 379.71 2313.16 29.42 2012-02-14 16:32:05.000 045 33350.40 379.71 2313.20 29.42 2012-02-14 16:32:06.000 045 33350.37 379.68 2313.21 29.42 2012-02-14 16:32:07.000 045 33350.28 379.69 2313.18 29.42 2012-02-14 16:32:08.000 045 33350.26 379.71 2313.24 29.42 2012-02-14 16:32:09.000 045 33350.35 379.70 2313.22 29.42 2012-02-14 16:32:10.000 045 33350.38 379.66 2313.14 29.42 2012-02-14 16:32:11.000 045 33350.31 379.72 2313.18 29.42 2012-02-14 16:32:12.000 045 33350.32 379.70 2313.19 29.42 2012-02-14 16:32:13.000 045 33350.31 379.68 2313.20 29.42 2012-02-14 16:32:13.000 045 33350.29 379.69 2313.16 29.42 2012-02-14 16:32:15.000 045 33350.38 379.72 2313.11 29.42 2012-02-14 16:32:16.000 045 33350.41 379.70 2313.12 29.42 2012-02-14 16:32:17.000 045 33350.31 379.71 2313.20 29.42 2012-02-14 16:32:18.000 045 33350.26 379.67 2313.16 29.42 2012-02-14 16:32:19.000 045 33350.34 379.69 2313.15 29.42 2012-02-14 16:32:20.000 045 33350.25 379.70 2313.13 29.42 2012-02-14 16:32:21.000 045 33350.31 379.72 2313.17 29.42 2012-02-14 16:32:22.000 045 33350.34 379.74 2313.15 29.42 2012-02-14 16:32:23.000 045 33350.29 379.70 2313.20 29.42 2012-02-14 16:32:24.000 045 33350.30 379.72 2313.16 29.42 2012-02-14 16:32:25.000 045 33350.31 379.72 2313.26 29.42 2012-02-14 16:32:26.000 045 33350.28 379.69 2313.25 29.42 2012-02-14 16:32:27.000 045 33350.31 379.69 2313.18 29.42 2012-02-14 16:32:28.000 045 33350.28 379.72 2313.14 29.42 2012-02-14 16:32:29.000 045 33350.23 379.67 2313.16 29.42 2012-02-14 16:32:30.000 045 33350.23 379.73 2313.16 29.42 2012-02-14 16:32:31.000 045 33350.25 379.66 2313.17 29.42 2012-02-14 16:32:32.000 045 33350.24 379.71 2313.20 29.42 2012-02-14 16:32:33.000 045 33350.23 379.67 2313.14 29.42 2012-02-14 16:32:34.000 045 33350.23 379.72 2313.06 29.42 2012-02-14 16:32:35.000 045 33350.24 379.73 2313.13 29.42 2012-02-14 16:32:36.000 045 33350.24 379.73 2313.12 29.42 2012-02-14 16:32:37.000 045 33350.18 379.69 2313.16 29.42 2012-02-14 16:32:38.000 045 33350.25 379.73 2313.19 29.42 2012-02-14 16:32:39.000 045 33350.21 379.72 2313.12 29.42 2012-02-14 16:32:40.000 045 33350.23 379.71 2313.14 29.42 2012-02-14 16:32:41.000 045 33350.29 379.69 2313.15 29.42 2012-02-14 16:32:42.000 045 33350.26 379.75 2313.13 29.42 2012-02-14 16:32:43.000 045 33350.16 379.76 2313.20 29.42 2012-02-14 16:32:44.000 045 33350.17 379.74 2313.11 29.42 2012-02-14 16:32:45.000 045 33350.24 379.74 2313.08 29.42 2012-02-14 16:32:46.000 045 33350.22 379.74 2313.05 29.42 2012-02-14 16:32:47.000 045 33350.25 379.74 2313.18 29.42 2012-02-14 16:32:48.000 045 33350.19 379.76 2313.14 29.42 2012-02-14 16:32:49.000 045 33350.27 379.74 2313.08 29.42 2012-02-14 16:32:50.000 045 33350.17 379.78 2313.12 29.42 2012-02-14 16:32:51.000 045 33350.25 379.75 2313.20 29.42 2012-02-14 16:32:52.000 045 33350.15 379.73 2313.17 29.42 2012-02-14 16:32:53.000 045 33350.11 379.76 2313.11 29.42 2012-02-14 16:32:54.000 045 33350.14 379.76 2313.17 29.42 2012-02-14 16:32:54.000 045 33350.10 379.75 2313.24 29.42 2012-02-14 16:32:56.000 045 33350.09 379.74 2313.08 29.42 2012-02-14 16:32:57.000 045 33350.10 379.78 2313.15 29.42 2012-02-14 16:32:58.000 045 33350.08 379.74 2313.11 29.42 2012-02-14 16:32:59.000 045 33350.10 379.77 2313.14 29.42 2012-02-14 16:33:00.000 045 33350.16 379.73 2313.11 29.42 2012-02-14 16:33:01.000 045 33350.16 379.79 2313.16 29.42 2012-02-14 16:33:02.000 045 33350.02 379.79 2313.09 29.42 2012-02-14 16:33:03.000 045 33350.07 379.80 2313.12 29.42 2012-02-14 16:33:04.000 045 33350.09 379.76 2313.12 29.42 2012-02-14 16:33:05.000 045 33350.13 379.76 2313.10 29.42 2012-02-14 16:33:06.000 045 33350.14 379.72 2313.16 29.42 2012-02-14 16:33:07.000 045 33350.19 379.76 2313.15 29.42 2012-02-14 16:33:07.000 045 33350.08 379.78 2313.07 29.42 2012-02-14 16:33:09.000 045 33350.06 379.75 2313.21 29.42 2012-02-14 16:33:10.000 045 33350.09 379.75 2313.19 29.42 2012-02-14 16:33:11.000 045 33350.01 379.78 2313.09 29.42 2012-02-14 16:33:12.000 045 33350.07 379.75 2313.11 29.42 2012-02-14 16:33:13.000 045 33350.05 379.76 2313.11 29.42 2012-02-14 16:33:14.000 045 33350.09 379.74 2313.20 29.42 2012-02-14 16:33:15.000 045 33350.08 379.72 2313.12 29.42 2012-02-14 16:33:16.000 045 33350.06 379.73 2313.10 29.42 2012-02-14 16:33:17.000 045 33350.09 379.77 2313.15 29.42 2012-02-14 16:33:18.000 045 33350.03 379.74 2313.17 29.42 2012-02-14 16:33:19.000 045 33349.97 379.76 2313.12 29.42 2012-02-14 16:33:20.000 045 33350.15 379.74 2313.11 29.42 2012-02-14 16:33:21.000 045 33350.07 379.75 2313.08 29.42 2012-02-14 16:33:22.000 045 33350.10 379.72 2313.12 29.42 2012-02-14 16:33:23.000 045 33350.04 379.80 2313.05 29.42 2012-02-14 16:33:24.000 045 33350.01 379.74 2313.11 29.42 2012-02-14 16:33:25.000 045 33350.09 379.76 2313.12 29.42 2012-02-14 16:33:26.000 045 33350.01 379.74 2313.21 29.42 2012-02-14 16:33:27.000 045 33350.01 379.78 2313.15 29.42 2012-02-14 16:33:28.000 045 33349.98 379.77 2313.16 29.42 2012-02-14 16:33:29.000 045 33350.05 379.79 2313.18 29.42 2012-02-14 16:33:30.000 045 33350.03 379.75 2313.29 29.42 2012-02-14 16:33:31.000 045 33349.92 379.72 2313.10 29.42 2012-02-14 16:33:32.000 045 33349.98 379.74 2313.13 29.42 2012-02-14 16:33:33.000 045 33350.03 379.78 2313.16 29.42 2012-02-14 16:33:34.000 045 33349.91 379.77 2313.12 29.42 2012-02-14 16:33:35.000 045 33350.00 379.82 2313.15 29.42 2012-02-14 16:33:36.000 045 33349.97 379.76 2313.13 29.42 2012-02-14 16:33:37.000 045 33350.06 379.79 2313.11 29.42 2012-02-14 16:33:38.000 045 33349.89 379.76 2313.09 29.42 2012-02-14 16:33:39.000 045 33349.93 379.80 2313.20 29.42 2012-02-14 16:33:40.000 045 33349.97 379.80 2313.22 29.42 2012-02-14 16:33:41.000 045 33349.89 379.81 2313.20 29.42 2012-02-14 16:33:42.000 045 33349.97 379.81 2313.18 29.42 2012-02-14 16:33:43.000 045 33349.89 379.74 2313.14 29.42 2012-02-14 16:33:44.000 045 33349.89 379.78 2313.21 29.42 2012-02-14 16:33:45.000 045 33349.86 379.81 2313.14 29.42 2012-02-14 16:33:46.000 045 33349.84 379.80 2313.15 29.42 2012-02-14 16:33:47.000 045 33349.88 379.79 2313.18 29.42 2012-02-14 16:33:48.000 045 33349.89 379.86 2313.19 29.42 2012-02-14 16:33:48.000 045 33349.94 379.82 2313.11 29.42 2012-02-14 16:33:50.000 045 33349.83 379.80 2313.13 29.42 2012-02-14 16:33:51.000 045 33350.00 379.80 2313.21 29.42 2012-02-14 16:33:52.000 045 33349.95 379.81 2313.16 29.42 2012-02-14 16:33:53.000 045 33349.89 379.83 2313.15 29.42 2012-02-14 16:33:54.000 045 33349.91 379.83 2313.20 29.42 2012-02-14 16:33:55.000 045 33349.83 379.84 2313.22 29.42 2012-02-14 16:33:56.000 045 33349.91 379.83 2313.10 29.42 2012-02-14 16:33:57.000 045 33349.89 379.83 2313.04 29.42 2012-02-14 16:33:58.000 045 33349.83 379.82 2313.11 29.42 2012-02-14 16:33:59.000 045 33349.89 379.75 2313.16 29.42 2012-02-14 16:34:00.000 045 33349.86 379.78 2313.15 29.42 2012-02-14 16:34:01.000 045 33349.80 379.81 2313.16 29.42 2012-02-14 16:34:01.000 045 33350.00 379.80 2313.12 29.42 2012-02-14 16:34:03.000 045 33349.85 379.83 2313.23 29.42 2012-02-14 16:34:04.000 045 33349.79 379.81 2313.26 29.42 2012-02-14 16:34:05.000 045 33349.83 379.81 2313.12 29.42 2012-02-14 16:34:06.000 045 33349.87 379.78 2313.14 29.42 2012-02-14 16:34:07.000 045 33349.81 379.80 2313.15 29.42 2012-02-14 16:34:08.000 045 33349.85 379.84 2313.22 29.42 2012-02-14 16:34:09.000 045 33349.76 379.80 2313.15 29.42 2012-02-14 16:34:10.000 045 33349.84 379.78 2313.19 29.42 2012-02-14 16:34:11.000 045 33349.77 379.78 2313.09 29.42 2012-02-14 16:34:12.000 045 33349.83 379.75 2313.14 29.42 2012-02-14 16:34:13.000 045 33349.82 379.80 2313.17 29.42 2012-02-14 16:34:14.000 045 33349.79 379.77 2313.14 29.42 2012-02-14 16:34:15.000 045 33349.79 379.80 2313.15 29.42 2012-02-14 16:34:16.000 045 33349.78 379.79 2313.12 29.42 2012-02-14 16:34:17.000 045 33349.88 379.75 2313.10 29.42 2012-02-14 16:34:18.000 045 33349.76 379.80 2313.20 29.42 2012-02-14 16:34:19.000 045 33349.81 379.78 2313.11 29.42 2012-02-14 16:34:20.000 045 33349.70 379.80 2313.20 29.42 2012-02-14 16:34:21.000 045 33349.79 379.83 2313.20 29.42 2012-02-14 16:34:22.000 045 33349.79 379.81 2313.14 29.42 2012-02-14 16:34:23.000 045 33349.80 379.79 2313.18 29.42 2012-02-14 16:34:24.000 045 33349.76 379.76 2313.14 29.42 2012-02-14 16:34:25.000 045 33349.68 379.83 2313.21 29.42 2012-02-14 16:34:26.000 045 33349.60 379.78 2313.10 29.42 2012-02-14 16:34:27.000 045 33349.70 379.79 2313.07 29.42 2012-02-14 16:34:28.000 045 33349.66 379.79 2313.05 29.42 2012-02-14 16:34:29.000 045 33349.67 379.82 2313.16 29.42 2012-02-14 16:34:30.000 045 33349.63 379.77 2313.22 29.42 2012-02-14 16:34:31.000 045 33349.69 379.80 2313.21 29.42 2012-02-14 16:34:32.000 045 33349.69 379.78 2313.06 29.42 2012-02-14 16:34:33.000 045 33349.70 379.78 2313.08 29.42 2012-02-14 16:34:34.000 045 33349.64 379.78 2313.07 29.42 2012-02-14 16:34:35.000 045 33349.65 379.79 2313.19 29.42 2012-02-14 16:34:36.000 045 33349.67 379.79 2313.09 29.42 2012-02-14 16:34:37.000 045 33349.71 379.80 2313.18 29.42 2012-02-14 16:34:38.000 045 33349.78 379.79 2313.12 29.42 2012-02-14 16:34:39.000 045 33349.65 379.80 2313.14 29.42 2012-02-14 16:34:40.000 045 33349.76 379.77 2313.14 29.42 2012-02-14 16:34:41.000 045 33349.71 379.81 2313.19 29.42 2012-02-14 16:34:42.000 045 33349.73 379.85 2313.21 29.42 2012-02-14 16:34:42.000 045 33349.66 379.78 2313.19 29.42 2012-02-14 16:34:44.000 045 33349.57 379.82 2313.18 29.42 2012-02-14 16:34:45.000 045 33349.68 379.85 2313.18 29.42 2012-02-14 16:34:46.000 045 33349.71 379.78 2313.18 29.42 2012-02-14 16:34:47.000 045 33349.60 379.83 2313.19 29.42 2012-02-14 16:34:48.000 045 33349.56 379.80 2313.11 29.42 2012-02-14 16:34:49.000 045 33349.69 379.82 2313.12 29.42 2012-02-14 16:34:50.000 045 33349.66 379.82 2313.18 29.42 2012-02-14 16:34:51.000 045 33349.53 379.84 2313.18 29.42 2012-02-14 16:34:52.000 045 33349.59 379.83 2313.18 29.42 2012-02-14 16:34:53.000 045 33349.68 379.86 2313.14 29.42 2012-02-14 16:34:54.000 045 33349.56 379.86 2313.21 29.42 2012-02-14 16:34:55.000 045 33349.66 379.86 2313.14 29.42 2012-02-14 16:34:55.000 045 33349.49 379.88 2313.21 29.42 2012-02-14 16:34:57.000 045 33349.63 379.89 2313.14 29.42 2012-02-14 16:34:58.000 045 33349.57 379.85 2313.19 29.42 2012-02-14 16:34:59.000 045 33349.57 379.90 2313.24 29.42 2012-02-14 16:35:00.000 045 33349.56 379.85 2313.20 29.42 2012-02-14 16:35:01.000 045 33349.58 379.89 2313.15 29.42 2012-02-14 16:35:02.000 045 33349.46 379.89 2313.23 29.42 2012-02-14 16:35:03.000 045 33349.51 379.92 2313.21 29.42 2012-02-14 16:35:04.000 045 33349.47 379.93 2313.16 29.42 2012-02-14 16:35:05.000 045 33349.45 379.93 2313.22 29.42 2012-02-14 16:35:06.000 045 33349.44 379.97 2313.27 29.42 2012-02-14 16:35:07.000 045 33349.35 379.94 2313.09 29.42 2012-02-14 16:35:08.000 045 33349.47 379.97 2313.16 29.42 2012-02-14 16:35:09.000 045 33349.48 379.93 2313.16 29.42 2012-02-14 16:35:10.000 045 33349.35 379.95 2313.14 29.42 2012-02-14 16:35:11.000 045 33349.35 379.96 2313.17 29.42 2012-02-14 16:35:12.000 045 33349.38 379.97 2313.23 29.42 2012-02-14 16:35:13.000 045 33349.39 380.02 2313.28 29.42 2012-02-14 16:35:14.000 045 33349.41 380.03 2313.17 29.42 2012-02-14 16:35:15.000 045 33349.33 380.00 2313.25 29.42 2012-02-14 16:35:16.000 045 33349.27 380.02 2313.18 29.42 2012-02-14 16:35:17.000 045 33349.36 380.05 2313.28 29.42 2012-02-14 16:35:18.000 045 33349.36 380.01 2313.31 29.42 2012-02-14 16:35:19.000 045 33349.38 380.01 2313.26 29.42 2012-02-14 16:35:20.000 045 33349.33 380.04 2313.25 29.42 2012-02-14 16:35:21.000 045 33349.31 380.01 2313.27 29.42 2012-02-14 16:35:22.000 045 33349.28 380.03 2313.29 29.42 2012-02-14 16:35:23.000 045 33349.31 380.06 2313.34 29.42 2012-02-14 16:35:24.000 045 33349.21 380.05 2313.31 29.42 2012-02-14 16:35:25.000 045 33349.29 380.07 2313.30 29.42 2012-02-14 16:35:26.000 045 33349.33 380.07 2313.25 29.42 2012-02-14 16:35:27.000 045 33349.30 380.03 2313.26 29.42 2012-02-14 16:35:28.000 045 33349.33 380.03 2313.28 29.42 2012-02-14 16:35:29.000 045 33349.23 380.10 2313.30 29.42 2012-02-14 16:35:30.000 045 33349.23 380.10 2313.28 29.42 2012-02-14 16:35:31.000 045 33349.24 380.06 2313.20 29.42 2012-02-14 16:35:32.000 045 33349.26 380.10 2313.27 29.42 2012-02-14 16:35:33.000 045 33349.23 380.05 2313.36 29.42 2012-02-14 16:35:34.000 045 33349.28 380.04 2313.33 29.42 2012-02-14 16:35:35.000 045 33349.16 380.03 2313.32 29.42 2012-02-14 16:35:36.000 045 33349.27 380.07 2313.35 29.42 2012-02-14 16:35:36.000 045 33349.20 380.07 2313.33 29.42 2012-02-14 16:35:38.000 045 33349.21 380.08 2313.34 29.42 2012-02-14 16:35:39.000 045 33349.11 380.06 2313.28 29.42 2012-02-14 16:35:40.000 045 33349.14 380.08 2313.20 29.42 2012-02-14 16:35:41.000 045 33349.20 380.11 2313.31 29.42 2012-02-14 16:35:42.000 045 33349.22 380.08 2313.30 29.42 2012-02-14 16:35:43.000 045 33349.16 380.07 2313.34 29.42 2012-02-14 16:35:44.000 045 33349.21 380.07 2313.30 29.42 2012-02-14 16:35:45.000 045 33349.14 380.06 2313.32 29.42 2012-02-14 16:35:46.000 045 33349.12 380.07 2313.37 29.42 2012-02-14 16:35:47.000 045 33349.19 380.11 2313.33 29.42 2012-02-14 16:35:48.000 045 33349.16 380.11 2313.28 29.42 2012-02-14 16:35:49.000 045 33349.07 380.11 2313.22 29.42 2012-02-14 16:35:49.000 045 33349.17 380.10 2313.32 29.42 2012-02-14 16:35:51.000 045 33349.09 380.07 2313.35 29.42 2012-02-14 16:35:52.000 045 33349.07 380.11 2313.31 29.42 2012-02-14 16:35:53.000 045 33349.08 380.12 2313.34 29.42 2012-02-14 16:35:54.000 045 33349.00 380.16 2313.29 29.42 2012-02-14 16:35:55.000 045 33349.04 380.11 2313.31 29.42 2012-02-14 16:35:56.000 045 33349.21 380.17 2313.30 29.42 2012-02-14 16:35:57.000 045 33349.13 380.14 2313.26 29.42 2012-02-14 16:35:58.000 045 33349.03 380.14 2313.29 29.42 2012-02-14 16:35:59.000 045 33349.12 380.17 2313.37 29.42 2012-02-14 16:36:00.000 045 33349.17 380.13 2313.30 29.42 2012-02-14 16:36:01.000 045 33349.14 380.17 2313.34 29.42 2012-02-14 16:36:02.000 045 33348.98 380.13 2313.29 29.42 2012-02-14 16:36:03.000 045 33349.08 380.12 2313.46 29.42 2012-02-14 16:36:04.000 045 33349.02 380.13 2313.45 29.42 2012-02-14 16:36:05.000 045 33349.09 380.16 2313.33 29.42 2012-02-14 16:36:06.000 045 33349.04 380.19 2313.36 29.42 2012-02-14 16:36:07.000 045 33349.06 380.15 2313.35 29.42 2012-02-14 16:36:08.000 045 33349.03 380.20 2313.37 29.42 2012-02-14 16:36:09.000 045 33348.92 380.19 2313.34 29.42 2012-02-14 16:36:10.000 045 33348.95 380.17 2313.27 29.42 2012-02-14 16:36:11.000 045 33349.01 380.20 2313.36 29.42 2012-02-14 16:36:12.000 045 33348.95 380.22 2313.39 29.42 2012-02-14 16:36:13.000 045 33348.83 380.21 2313.43 29.42 2012-02-14 16:36:14.000 045 33348.92 380.23 2313.31 29.42 2012-02-14 16:36:15.000 045 33348.81 380.23 2313.46 29.42 2012-02-14 16:36:16.000 045 33348.88 380.23 2313.40 29.42 2012-02-14 16:36:17.000 045 33348.93 380.26 2313.39 29.42 2012-02-14 16:36:18.000 045 33348.87 380.27 2313.46 29.42 2012-02-14 16:36:19.000 045 33348.88 380.25 2313.40 29.42 2012-02-14 16:36:20.000 045 33348.89 380.30 2313.43 29.42 2012-02-14 16:36:21.000 045 33348.79 380.32 2313.43 29.42 2012-02-14 16:36:22.000 045 33348.81 380.31 2313.40 29.42 2012-02-14 16:36:23.000 045 33348.83 380.31 2313.35 29.42 2012-02-14 16:36:24.000 045 33348.88 380.35 2313.41 29.42 2012-02-14 16:36:25.000 045 33348.80 380.31 2313.39 29.42 2012-02-14 16:36:26.000 045 33348.80 380.34 2313.48 29.42 2012-02-14 16:36:27.000 045 33348.74 380.33 2313.49 29.42 2012-02-14 16:36:28.000 045 33348.77 380.32 2313.49 29.42 2012-02-14 16:36:29.000 045 33348.76 380.32 2313.50 29.42 2012-02-14 16:36:30.000 045 33348.74 380.38 2313.48 29.42 2012-02-14 16:36:30.000 045 33348.75 380.35 2313.48 29.42 2012-02-14 16:36:32.000 045 33348.71 380.36 2313.48 29.42 2012-02-14 16:36:33.000 045 33348.80 380.38 2313.46 29.42 2012-02-14 16:36:34.000 045 33348.71 380.37 2313.37 29.42 2012-02-14 16:36:35.000 045 33348.70 380.39 2313.46 29.42 2012-02-14 16:36:36.000 045 33348.68 380.39 2313.45 29.42 2012-02-14 16:36:37.000 045 33348.70 380.38 2313.45 29.42 2012-02-14 16:36:38.000 045 33348.71 380.42 2313.51 29.42 2012-02-14 16:36:39.000 045 33348.58 380.38 2313.52 29.42 2012-02-14 16:36:40.000 045 33348.58 380.41 2313.52 29.42 2012-02-14 16:36:41.000 045 33348.65 380.45 2313.54 29.42 2012-02-14 16:36:42.000 045 33348.61 380.44 2313.53 29.42 2012-02-14 16:36:43.000 045 33348.67 380.44 2313.50 29.42 2012-02-14 16:36:43.000 045 33348.61 380.47 2313.50 29.42 2012-02-14 16:36:45.000 045 33348.63 380.48 2313.49 29.42 2012-02-14 16:36:46.000 045 33348.65 380.45 2313.44 29.42 2012-02-14 16:36:47.000 045 33348.60 380.46 2313.56 29.42 2012-02-14 16:36:48.000 045 33348.65 380.46 2313.48 29.42 2012-02-14 16:36:49.000 045 33348.63 380.42 2313.62 29.42 2012-02-14 16:36:50.000 045 33348.64 380.39 2313.59 29.42 2012-02-14 16:36:51.000 045 33348.57 380.42 2313.58 29.42 2012-02-14 16:36:52.000 045 33348.58 380.42 2313.52 29.42 2012-02-14 16:36:53.000 045 33348.69 380.44 2313.54 29.42 2012-02-14 16:36:54.000 045 33348.56 380.42 2313.59 29.42 2012-02-14 16:36:55.000 045 33348.51 380.41 2313.58 29.42 2012-02-14 16:36:56.000 045 33348.63 380.44 2313.58 29.42 2012-02-14 16:36:57.000 045 33348.48 380.44 2313.45 29.42 2012-02-14 16:36:58.000 045 33348.52 380.38 2313.49 29.42 2012-02-14 16:36:59.000 045 33348.47 380.43 2313.59 29.42 2012-02-14 16:37:00.000 045 33348.57 380.44 2313.55 29.42 2012-02-14 16:37:01.000 045 33348.57 380.46 2313.53 29.42 2012-02-14 16:37:02.000 045 33348.45 380.48 2313.59 29.42 2012-02-14 16:37:03.000 045 33348.65 380.47 2313.51 29.42 2012-02-14 16:37:04.000 045 33348.57 380.47 2313.49 29.42 2012-02-14 16:37:05.000 045 33348.72 380.44 2313.53 29.42 2012-02-14 16:37:06.000 045 33348.54 380.44 2313.62 29.42 2012-02-14 16:37:07.000 045 33348.54 380.43 2313.46 29.42 2012-02-14 16:37:08.000 045 33348.52 380.42 2313.53 29.42 2012-02-14 16:37:09.000 045 33348.53 380.43 2313.56 29.42 2012-02-14 16:37:10.000 045 33348.51 380.42 2313.58 29.42 2012-02-14 16:37:11.000 045 33348.55 380.41 2313.62 29.42 2012-02-14 16:37:12.000 045 33348.52 380.37 2313.57 29.42 2012-02-14 16:37:13.000 045 33348.48 380.37 2313.53 29.42 2012-02-14 16:37:14.000 045 33348.48 380.38 2313.53 29.42 2012-02-14 16:37:15.000 045 33348.45 380.44 2313.58 29.42 2012-02-14 16:37:16.000 045 33348.43 380.42 2313.58 29.42 2012-02-14 16:37:17.000 045 33348.48 380.41 2313.59 29.42 2012-02-14 16:37:18.000 045 33348.48 380.38 2313.55 29.42 2012-02-14 16:37:19.000 045 33348.41 380.39 2313.60 29.42 2012-02-14 16:37:20.000 045 33348.58 380.42 2313.49 29.42 2012-02-14 16:37:21.000 045 33348.38 380.42 2313.52 29.42 2012-02-14 16:37:22.000 045 33348.42 380.40 2313.49 29.42 2012-02-14 16:37:23.000 045 33348.51 380.38 2313.62 29.42 2012-02-14 16:37:24.000 045 33348.46 380.44 2313.57 29.42 2012-02-14 16:37:24.000 045 33348.45 380.38 2313.57 29.42 2012-02-14 16:37:26.000 045 33348.45 380.37 2313.46 29.42 2012-02-14 16:37:27.000 045 33348.51 380.40 2313.50 29.42 2012-02-14 16:37:28.000 045 33348.44 380.39 2313.55 29.42 2012-02-14 16:37:29.000 045 33348.39 380.42 2313.55 29.42 2012-02-14 16:37:30.000 045 33348.49 380.46 2313.53 29.42 2012-02-14 16:37:31.000 045 33348.40 380.41 2313.45 29.42 2012-02-14 16:37:32.000 045 33348.39 380.43 2313.59 29.42 2012-02-14 16:37:33.000 045 33348.44 380.44 2313.55 29.42 2012-02-14 16:37:34.000 045 33348.39 380.41 2313.49 29.42 2012-02-14 16:37:35.000 045 33348.43 380.41 2313.56 29.42 2012-02-14 16:37:36.000 045 33348.30 380.43 2313.57 29.42 2012-02-14 16:37:37.000 045 33348.32 380.42 2313.53 29.42 2012-02-14 16:37:37.000 045 33348.27 380.42 2313.60 29.42 2012-02-14 16:37:39.000 045 33348.29 380.40 2313.47 29.42 2012-02-14 16:37:40.000 045 33348.25 380.41 2313.52 29.42 2012-02-14 16:37:41.000 045 33348.32 380.39 2313.45 29.42 2012-02-14 16:37:42.000 045 33348.27 380.46 2313.55 29.42 2012-02-14 16:37:43.000 045 33348.18 380.41 2313.59 29.42 2012-02-14 16:37:44.000 045 33348.14 380.43 2313.57 29.42 2012-02-14 16:37:45.000 045 33348.35 380.44 2313.52 29.42 2012-02-14 16:37:46.000 045 33348.30 380.44 2313.56 29.42 2012-02-14 16:37:47.000 045 33348.21 380.49 2313.64 29.42 2012-02-14 16:37:48.000 045 33348.21 380.49 2313.58 29.42 2012-02-14 16:37:49.000 045 33348.11 380.47 2313.64 29.42 2012-02-14 16:37:50.000 045 33348.21 380.49 2313.51 29.42 2012-02-14 16:37:51.000 045 33348.21 380.51 2313.61 29.42 2012-02-14 16:37:52.000 045 33348.26 380.48 2313.59 29.42 2012-02-14 16:37:53.000 045 33348.16 380.49 2313.53 29.42 2012-02-14 16:37:54.000 045 33348.11 380.46 2313.57 29.42 2012-02-14 16:37:55.000 045 33348.02 380.48 2313.58 29.42 2012-02-14 16:37:56.000 045 33348.18 380.47 2313.61 29.42 2012-02-14 16:37:57.000 045 33348.10 380.47 2313.61 29.42 2012-02-14 16:37:58.000 045 33348.08 380.48 2313.51 29.42 2012-02-14 16:37:59.000 045 33348.08 380.52 2313.54 29.42 2012-02-14 16:38:00.000 045 33348.04 380.49 2313.52 29.42 2012-02-14 16:38:01.000 045 33348.12 380.51 2313.68 29.42 2012-02-14 16:38:02.000 045 33347.98 380.49 2313.58 29.42 2012-02-14 16:38:03.000 045 33347.97 380.55 2313.64 29.42 2012-02-14 16:38:04.000 045 33348.01 380.53 2313.66 29.42 2012-02-14 16:38:05.000 045 33348.05 380.48 2313.64 29.42 2012-02-14 16:38:06.000 045 33348.01 380.52 2313.69 29.42 2012-02-14 16:38:07.000 045 33348.02 380.48 2313.64 29.42 2012-02-14 16:38:08.000 045 33347.93 380.50 2313.59 29.42 2012-02-14 16:38:09.000 045 33347.99 380.52 2313.59 29.42 2012-02-14 16:38:10.000 045 33347.98 380.51 2313.57 29.42 2012-02-14 16:38:11.000 045 33347.98 380.53 2313.63 29.42 2012-02-14 16:38:12.000 045 33347.88 380.49 2313.63 29.42 2012-02-14 16:38:13.000 045 33347.92 380.50 2313.61 29.42 2012-02-14 16:38:14.000 045 33347.83 380.50 2313.55 29.42 2012-02-14 16:38:15.000 045 33347.92 380.52 2313.67 29.42 2012-02-14 16:38:16.000 045 33347.87 380.47 2313.67 29.42 2012-02-14 16:38:17.000 045 33347.83 380.48 2313.65 29.42 2012-02-14 16:38:18.000 045 33347.93 380.49 2313.66 29.42 2012-02-14 16:38:18.000 045 33347.91 380.46 2313.61 29.42 2012-02-14 16:38:20.000 045 33347.89 380.51 2313.70 29.42 2012-02-14 16:38:21.000 045 33347.98 380.48 2313.71 29.42 2012-02-14 16:38:22.000 045 33347.89 380.49 2313.70 29.42 2012-02-14 16:38:23.000 045 33347.82 380.50 2313.59 29.42 2012-02-14 16:38:24.000 045 33347.88 380.45 2313.67 29.42 2012-02-14 16:38:25.000 045 33347.83 380.41 2313.62 29.42 2012-02-14 16:38:26.000 045 33347.77 380.51 2313.62 29.42 2012-02-14 16:38:27.000 045 33347.85 380.47 2313.60 29.42 2012-02-14 16:38:28.000 045 33347.86 380.43 2313.58 29.42 2012-02-14 16:38:29.000 045 33347.80 380.43 2313.60 29.42 2012-02-14 16:38:30.000 045 33347.82 380.46 2313.58 29.42 2012-02-14 16:38:31.000 045 33347.81 380.48 2313.59 29.42 2012-02-14 16:38:31.000 045 33347.77 380.44 2313.68 29.42 2012-02-14 16:38:33.000 045 33347.80 380.42 2313.55 29.42 2012-02-14 16:38:34.000 045 33347.71 380.43 2313.49 29.42 2012-02-14 16:38:35.000 045 33347.71 380.44 2313.65 29.42 2012-02-14 16:38:36.000 045 33347.73 380.45 2313.58 29.42 2012-02-14 16:38:37.000 045 33347.79 380.42 2313.65 29.42 2012-02-14 16:38:38.000 045 33347.71 380.43 2313.67 29.42 2012-02-14 16:38:39.000 045 33347.79 380.45 2313.59 29.42 2012-02-14 16:38:40.000 045 33347.76 380.45 2313.65 29.42 2012-02-14 16:38:41.000 045 33347.70 380.49 2313.55 29.42 2012-02-14 16:38:42.000 045 33347.71 380.50 2313.64 29.42 2012-02-14 16:38:43.000 045 33347.67 380.41 2313.70 29.42 2012-02-14 16:38:44.000 045 33347.66 380.50 2313.58 29.42 2012-02-14 16:38:45.000 045 33347.74 380.44 2313.62 29.42 2012-02-14 16:38:46.000 045 33347.66 380.47 2313.60 29.42 2012-02-14 16:38:47.000 045 33347.68 380.49 2313.62 29.42 2012-02-14 16:38:48.000 045 33347.73 380.48 2313.68 29.42 2012-02-14 16:38:49.000 045 33347.70 380.49 2313.62 29.42 2012-02-14 16:38:50.000 045 33347.72 380.52 2313.64 29.42 2012-02-14 16:38:51.000 045 33347.68 380.46 2313.65 29.42 2012-02-14 16:38:52.000 045 33347.62 380.50 2313.65 29.42 2012-02-14 16:38:53.000 045 33347.67 380.53 2313.62 29.42 2012-02-14 16:38:54.000 045 33347.77 380.56 2313.57 29.42 2012-02-14 16:38:55.000 045 33347.65 380.52 2313.54 29.42 2012-02-14 16:38:56.000 045 33347.71 380.52 2313.57 29.42 2012-02-14 16:38:57.000 045 33347.61 380.52 2313.70 29.42 2012-02-14 16:38:58.000 045 33347.64 380.53 2313.68 29.42 2012-02-14 16:38:59.000 045 33347.65 380.56 2313.53 29.42 2012-02-14 16:39:00.000 045 33347.61 380.58 2313.57 29.42 2012-02-14 16:39:01.000 045 33347.61 380.53 2313.55 29.42 2012-02-14 16:39:02.000 045 33347.60 380.52 2313.59 29.42 2012-02-14 16:39:03.000 045 33347.64 380.55 2313.66 29.42 2012-02-14 16:39:04.000 045 33347.59 380.52 2313.59 29.42 2012-02-14 16:39:05.000 045 33347.61 380.49 2313.62 29.42 2012-02-14 16:39:06.000 045 33347.59 380.53 2313.55 29.42 2012-02-14 16:39:07.000 045 33347.61 380.51 2313.54 29.42 2012-02-14 16:39:08.000 045 33347.59 380.51 2313.58 29.42 2012-02-14 16:39:09.000 045 33347.64 380.53 2313.57 29.42 2012-02-14 16:39:10.000 045 33347.65 380.50 2313.62 29.42 2012-02-14 16:39:11.000 045 33347.60 380.50 2313.58 29.42 2012-02-14 16:39:12.000 045 33347.63 380.54 2313.51 29.42 2012-02-14 16:39:12.000 045 33347.65 380.52 2313.65 29.42 2012-02-14 16:39:14.000 045 33347.70 380.51 2313.60 29.42 2012-02-14 16:39:15.000 045 33347.61 380.49 2313.55 29.42 2012-02-14 16:39:16.000 045 33347.67 380.49 2313.62 29.42 2012-02-14 16:39:17.000 045 33347.59 380.51 2313.59 29.42 2012-02-14 16:39:18.000 045 33347.63 380.49 2313.53 29.42 2012-02-14 16:39:19.000 045 33347.64 380.55 2313.61 29.42 2012-02-14 16:39:20.000 045 33347.62 380.49 2313.64 29.42 2012-02-14 16:39:21.000 045 33347.62 380.52 2313.58 29.42 2012-02-14 16:39:22.000 045 33347.62 380.48 2313.54 29.42 2012-02-14 16:39:23.000 045 33347.57 380.48 2313.56 29.42 2012-02-14 16:39:24.000 045 33347.66 380.56 2313.64 29.42 2012-02-14 16:39:25.000 045 33347.67 380.51 2313.52 29.42 2012-02-14 16:39:25.000 045 33347.68 380.52 2313.57 29.42 2012-02-14 16:39:27.000 045 33347.70 380.51 2313.61 29.42 2012-02-14 16:39:28.000 045 33347.62 380.50 2313.58 29.42 2012-02-14 16:39:29.000 045 33347.73 380.46 2313.57 29.42 2012-02-14 16:39:30.000 045 33347.70 380.52 2313.58 29.42 2012-02-14 16:39:31.000 045 33347.60 380.49 2313.55 29.42 2012-02-14 16:39:32.000 045 33347.70 380.40 2313.55 29.42 2012-02-14 16:39:33.000 045 33347.67 380.43 2313.52 29.42 2012-02-14 16:39:34.000 045 33347.64 380.47 2313.52 29.42 2012-02-14 16:39:35.000 045 33347.65 380.50 2313.59 29.42 2012-02-14 16:39:36.000 045 33347.73 380.44 2313.52 29.42 2012-02-14 16:39:37.000 045 33347.71 380.42 2313.57 29.42 2012-02-14 16:39:38.000 045 33347.68 380.42 2313.57 29.42 2012-02-14 16:39:39.000 045 33347.65 380.45 2313.48 29.42 2012-02-14 16:39:40.000 045 33347.60 380.44 2313.50 29.42 2012-02-14 16:39:41.000 045 33347.72 380.40 2313.52 29.42 2012-02-14 16:39:42.000 045 33347.71 380.45 2313.53 29.42 2012-02-14 16:39:43.000 045 33347.62 380.43 2313.50 29.42 2012-02-14 16:39:44.000 045 33347.58 380.40 2313.51 29.42 2012-02-14 16:39:45.000 045 33347.55 380.39 2313.43 29.42 2012-02-14 16:39:46.000 045 33347.64 380.38 2313.41 29.42 2012-02-14 16:39:47.000 045 33347.62 380.40 2313.51 29.42 2012-02-14 16:39:48.000 045 33347.59 380.38 2313.55 29.42 2012-02-14 16:39:49.000 045 33347.55 380.42 2313.58 29.42 2012-02-14 16:39:50.000 045 33347.52 380.38 2313.47 29.42 2012-02-14 16:39:51.000 045 33347.63 380.42 2313.47 29.42 2012-02-14 16:39:52.000 045 33347.50 380.40 2313.51 29.42 2012-02-14 16:39:53.000 045 33347.52 380.38 2313.57 29.42 2012-02-14 16:39:54.000 045 33347.54 380.36 2313.46 29.42 2012-02-14 16:39:55.000 045 33347.52 380.41 2313.55 29.42 2012-02-14 16:39:56.000 045 33347.41 380.38 2313.47 29.42 2012-02-14 16:39:57.000 045 33347.47 380.41 2313.52 29.42 2012-02-14 16:39:58.000 045 33347.42 380.41 2313.53 29.42 2012-02-14 16:39:59.000 045 33347.39 380.36 2313.57 29.42 2012-02-14 16:40:00.000 045 33347.47 380.40 2313.64 29.42 2012-02-14 16:40:01.000 045 33347.39 380.39 2313.51 29.42 2012-02-14 16:40:02.000 045 33347.42 380.39 2313.57 29.42 2012-02-14 16:40:03.000 045 33347.34 380.41 2313.55 29.42 2012-02-14 16:40:04.000 045 33347.38 380.38 2313.58 29.42 2012-02-14 16:40:05.000 045 33347.42 380.41 2313.46 29.42 2012-02-14 16:40:06.000 045 33347.36 380.40 2313.49 29.42 2012-02-14 16:40:06.000 045 33347.30 380.38 2313.55 29.42 2012-02-14 16:40:08.000 045 33347.36 380.45 2313.53 29.42 2012-02-14 16:40:09.000 045 33347.45 380.36 2313.65 29.42 2012-02-14 16:40:10.000 045 33347.40 380.41 2313.57 29.42 2012-02-14 16:40:11.000 045 33347.36 380.37 2313.57 29.42 2012-02-14 16:40:12.000 045 33347.42 380.41 2313.53 29.42 2012-02-14 16:40:13.000 045 33347.39 380.38 2313.45 29.42 2012-02-14 16:40:14.000 045 33347.39 380.37 2313.62 29.42 2012-02-14 16:40:15.000 045 33347.38 380.36 2313.46 29.42 2012-02-14 16:40:16.000 045 33347.34 380.35 2313.48 29.42 2012-02-14 16:40:17.000 045 33347.40 380.38 2313.53 29.42 2012-02-14 16:40:18.000 045 33347.40 380.37 2313.59 29.42 2012-02-14 16:40:19.000 045 33347.35 380.36 2313.55 29.42 2012-02-14 16:40:19.000 045 33347.42 380.37 2313.50 29.42 2012-02-14 16:40:21.000 045 33347.42 380.38 2313.52 29.42 2012-02-14 16:40:22.000 045 33347.37 380.38 2313.46 29.42 2012-02-14 16:40:23.000 045 33347.29 380.40 2313.49 29.42 2012-02-14 16:40:24.000 045 33347.45 380.40 2313.47 29.42 2012-02-14 16:40:25.000 045 33347.46 380.36 2313.53 29.42 2012-02-14 16:40:26.000 045 33347.35 380.39 2313.53 29.42 2012-02-14 16:40:27.000 045 33347.36 380.35 2313.49 29.42 2012-02-14 16:40:28.000 045 33347.30 380.37 2313.53 29.42 2012-02-14 16:40:29.000 045 33347.30 380.37 2313.51 29.42 2012-02-14 16:40:30.000 045 33347.37 380.33 2313.49 29.42 2012-02-14 16:40:31.000 045 33347.36 380.38 2313.49 29.42 2012-02-14 16:40:32.000 045 33347.28 380.37 2313.49 29.42 2012-02-14 16:40:33.000 045 33347.35 380.37 2313.43 29.42 2012-02-14 16:40:34.000 045 33347.31 380.31 2313.46 29.42 2012-02-14 16:40:35.000 045 33347.25 380.38 2313.45 29.42 2012-02-14 16:40:36.000 045 33347.32 380.38 2313.55 29.42 2012-02-14 16:40:37.000 045 33347.20 380.38 2313.43 29.42 2012-02-14 16:40:38.000 045 33347.34 380.41 2313.53 29.42 2012-02-14 16:40:39.000 045 33347.15 380.37 2313.45 29.42 2012-02-14 16:40:40.000 045 33347.22 380.40 2313.46 29.42 2012-02-14 16:40:41.000 045 33347.22 380.33 2313.51 29.42 2012-02-14 16:40:42.000 045 33347.20 380.37 2313.47 29.42 2012-02-14 16:40:43.000 045 33347.17 380.37 2313.54 29.42 2012-02-14 16:40:44.000 045 33347.17 380.36 2313.49 29.42 2012-02-14 16:40:45.000 045 33347.15 380.38 2313.48 29.42 2012-02-14 16:40:46.000 045 33347.17 380.39 2313.51 29.42 2012-02-14 16:40:47.000 045 33347.22 380.38 2313.39 29.42 2012-02-14 16:40:48.000 045 33347.08 380.46 2313.45 29.42 2012-02-14 16:40:49.000 045 33347.11 380.43 2313.42 29.42 2012-02-14 16:40:50.000 045 33347.11 380.47 2313.39 29.42 2012-02-14 16:40:51.000 045 33347.07 380.47 2313.48 29.42 2012-02-14 16:40:52.000 045 33347.05 380.49 2313.53 29.42 2012-02-14 16:40:53.000 045 33347.06 380.47 2313.53 29.42 2012-02-14 16:40:54.000 045 33347.03 380.44 2313.47 29.42 2012-02-14 16:40:55.000 045 33347.03 380.46 2313.47 29.42 2012-02-14 16:40:56.000 045 33347.12 380.47 2313.40 29.42 2012-02-14 16:40:57.000 045 33347.10 380.52 2313.42 29.42 2012-02-14 16:40:58.000 045 33347.03 380.50 2313.47 29.42 2012-02-14 16:40:59.000 045 33347.03 380.55 2313.46 29.42 2012-02-14 16:41:00.000 045 33347.02 380.53 2313.46 29.42 2012-02-14 16:41:00.000 045 33346.98 380.58 2313.61 29.42 2012-02-14 16:41:02.000 045 33346.98 380.56 2313.51 29.42 2012-02-14 16:41:03.000 045 33346.92 380.56 2313.50 29.42 2012-02-14 16:41:04.000 045 33346.89 380.55 2313.57 29.42 2012-02-14 16:41:05.000 045 33346.98 380.52 2313.53 29.42 2012-02-14 16:41:06.000 045 33346.90 380.57 2313.59 29.42 2012-02-14 16:41:07.000 045 33346.90 380.59 2313.52 29.42 2012-02-14 16:41:08.000 045 33346.93 380.57 2313.53 29.42 2012-02-14 16:41:09.000 045 33346.92 380.59 2313.47 29.42 2012-02-14 16:41:10.000 045 33346.87 380.58 2313.49 29.42 2012-02-14 16:41:11.000 045 33346.96 380.60 2313.49 29.42 2012-02-14 16:41:12.000 045 33347.02 380.62 2313.47 29.42 2012-02-14 16:41:13.000 045 33346.92 380.57 2313.49 29.43 2012-02-14 16:41:13.000 045 33347.03 380.58 2313.53 29.42 2012-02-14 16:41:15.000 045 33346.81 380.61 2313.64 29.42 2012-02-14 16:41:16.000 045 33346.87 380.63 2313.62 29.42 2012-02-14 16:41:17.000 045 33346.93 380.61 2313.53 29.42 2012-02-14 16:41:18.000 045 33346.89 380.60 2313.56 29.42 2012-02-14 16:41:19.000 045 33346.87 380.60 2313.55 29.42 2012-02-14 16:41:20.000 045 33346.88 380.65 2313.56 29.42 2012-02-14 16:41:21.000 045 33346.74 380.61 2313.54 29.42 2012-02-14 16:41:22.000 045 33346.79 380.62 2313.49 29.42 2012-02-14 16:41:23.000 045 33346.94 380.60 2313.58 29.42 2012-02-14 16:41:24.000 045 33346.90 380.62 2313.52 29.43 2012-02-14 16:41:25.000 045 33346.80 380.66 2313.56 29.43 2012-02-14 16:41:26.000 045 33346.82 380.71 2313.46 29.43 2012-02-14 16:41:27.000 045 33346.85 380.70 2313.61 29.43 2012-02-14 16:41:28.000 045 33346.79 380.67 2313.55 29.43 2012-02-14 16:41:29.000 045 33346.79 380.70 2313.59 29.43 2012-02-14 16:41:30.000 045 33346.78 380.72 2313.59 29.43 2012-02-14 16:41:31.000 045 33346.83 380.69 2313.58 29.43 2012-02-14 16:41:32.000 045 33346.75 380.75 2313.59 29.43 2012-02-14 16:41:33.000 045 33346.76 380.73 2313.64 29.43 2012-02-14 16:41:34.000 045 33346.74 380.73 2313.54 29.43 2012-02-14 16:41:35.000 045 33346.75 380.77 2313.59 29.43 2012-02-14 16:41:36.000 045 33346.75 380.74 2313.53 29.43 2012-02-14 16:41:37.000 045 33346.70 380.81 2313.58 29.43 2012-02-14 16:41:38.000 045 33346.65 380.77 2313.61 29.43 2012-02-14 16:41:39.000 045 33346.65 380.78 2313.57 29.43 2012-02-14 16:41:40.000 045 33346.61 380.79 2313.57 29.43 2012-02-14 16:41:41.000 045 33346.68 380.77 2313.57 29.43 2012-02-14 16:41:42.000 045 33346.70 380.72 2313.66 29.43 2012-02-14 16:41:43.000 045 33346.64 380.72 2313.57 29.43 2012-02-14 16:41:44.000 045 33346.62 380.73 2313.58 29.43 2012-02-14 16:41:45.000 045 33346.63 380.73 2313.60 29.43 2012-02-14 16:41:46.000 045 33346.65 380.73 2313.57 29.42 2012-02-14 16:41:47.000 045 33346.57 380.69 2313.61 29.43 2012-02-14 16:41:48.000 045 33346.65 380.67 2313.55 29.43 2012-02-14 16:41:49.000 045 33346.58 380.69 2313.52 29.43 2012-02-14 16:41:50.000 045 33346.59 380.73 2313.57 29.43 2012-02-14 16:41:51.000 045 33346.62 380.68 2313.59 29.43 2012-02-14 16:41:52.000 045 33346.66 380.68 2313.53 29.43 2012-02-14 16:41:53.000 045 33346.61 380.69 2313.60 29.43 2012-02-14 16:41:54.000 045 33346.53 380.72 2313.69 29.43 2012-02-14 16:41:54.000 045 33346.57 380.73 2313.55 29.43 2012-02-14 16:41:56.000 045 33346.49 380.73 2313.67 29.43 2012-02-14 16:41:57.000 045 33346.62 380.67 2313.59 29.43 2012-02-14 16:41:58.000 045 33346.52 380.67 2313.57 29.43 2012-02-14 16:41:59.000 045 33346.55 380.69 2313.59 29.43 2012-02-14 16:42:00.000 045 33346.55 380.68 2313.55 29.43 2012-02-14 16:42:01.000 045 33346.52 380.75 2313.62 29.43 2012-02-14 16:42:02.000 045 33346.59 380.65 2313.61 29.43 2012-02-14 16:42:03.000 045 33346.40 380.69 2313.57 29.43 2012-02-14 16:42:04.000 045 33346.41 380.67 2313.56 29.43 2012-02-14 16:42:05.000 045 33346.50 380.68 2313.64 29.43 2012-02-14 16:42:06.000 045 33346.58 380.63 2313.60 29.43 2012-02-14 16:42:07.000 045 33346.53 380.60 2313.57 29.43 2012-02-14 16:42:07.000 045 33346.49 380.62 2313.67 29.43 2012-02-14 16:42:09.000 045 33346.57 380.62 2313.51 29.43 2012-02-14 16:42:10.000 045 33346.49 380.60 2313.55 29.43 2012-02-14 16:42:11.000 045 33346.52 380.59 2313.66 29.43 2012-02-14 16:42:12.000 045 33346.52 380.62 2313.55 29.43 2012-02-14 16:42:13.000 045 33346.49 380.60 2313.57 29.43 2012-02-14 16:42:14.000 045 33346.44 380.57 2313.57 29.43 2012-02-14 16:42:15.000 045 33346.53 380.58 2313.54 29.43 2012-02-14 16:42:16.000 045 33346.43 380.56 2313.52 29.43 2012-02-14 16:42:17.000 045 33346.45 380.56 2313.55 29.43 2012-02-14 16:42:18.000 045 33346.51 380.54 2313.64 29.43 2012-02-14 16:42:19.000 045 33346.43 380.55 2313.58 29.43 2012-02-14 16:42:20.000 045 33346.39 380.52 2313.52 29.43 2012-02-14 16:42:21.000 045 33346.48 380.50 2313.58 29.43 2012-02-14 16:42:22.000 045 33346.43 380.52 2313.58 29.43 2012-02-14 16:42:23.000 045 33346.49 380.51 2313.63 29.43 2012-02-14 16:42:24.000 045 33346.40 380.53 2313.53 29.43 2012-02-14 16:42:25.000 045 33346.38 380.57 2313.59 29.43 2012-02-14 16:42:26.000 045 33346.53 380.55 2313.63 29.43 2012-02-14 16:42:27.000 045 33346.46 380.52 2313.63 29.43 2012-02-14 16:42:28.000 045 33346.36 380.50 2313.49 29.43 2012-02-14 16:42:29.000 045 33346.44 380.50 2313.45 29.43 2012-02-14 16:42:30.000 045 33346.41 380.49 2313.57 29.43 2012-02-14 16:42:31.000 045 33346.43 380.50 2313.51 29.43 2012-02-14 16:42:32.000 045 33346.46 380.50 2313.51 29.43 2012-02-14 16:42:33.000 045 33346.35 380.52 2313.53 29.43 2012-02-14 16:42:34.000 045 33346.45 380.51 2313.53 29.43 2012-02-14 16:42:35.000 045 33346.39 380.51 2313.64 29.43 2012-02-14 16:42:36.000 045 33346.40 380.55 2313.63 29.43 2012-02-14 16:42:37.000 045 33346.48 380.51 2313.53 29.43 2012-02-14 16:42:38.000 045 33346.39 380.49 2313.58 29.43 2012-02-14 16:42:39.000 045 33346.41 380.51 2313.58 29.43 2012-02-14 16:42:40.000 045 33346.34 380.53 2313.59 29.43 2012-02-14 16:42:41.000 045 33346.39 380.55 2313.53 29.43 2012-02-14 16:42:42.000 045 33346.39 380.55 2313.52 29.43 2012-02-14 16:42:43.000 045 33346.39 380.51 2313.46 29.43 2012-02-14 16:42:44.000 045 33346.44 380.52 2313.57 29.43 2012-02-14 16:42:45.000 045 33346.32 380.54 2313.49 29.43 2012-02-14 16:42:46.000 045 33346.36 380.51 2313.46 29.43 2012-02-14 16:42:47.000 045 33346.42 380.51 2313.47 29.43 2012-02-14 16:42:48.000 045 33346.31 380.51 2313.51 29.43 2012-02-14 16:42:48.000 045 33346.34 380.53 2313.59 29.43 2012-02-14 16:42:50.000 045 33346.32 380.55 2313.52 29.43 2012-02-14 16:42:51.000 045 33346.34 380.56 2313.56 29.43 2012-02-14 16:42:52.000 045 33346.26 380.53 2313.49 29.43 2012-02-14 16:42:53.000 045 33346.29 380.53 2313.47 29.43 2012-02-14 16:42:54.000 045 33346.36 380.55 2313.52 29.43 2012-02-14 16:42:55.000 045 33346.29 380.54 2313.53 29.43 2012-02-14 16:42:56.000 045 33346.26 380.55 2313.55 29.43 2012-02-14 16:42:57.000 045 33346.18 380.56 2313.47 29.43 2012-02-14 16:42:58.000 045 33346.21 380.57 2313.47 29.43 2012-02-14 16:42:59.000 045 33346.18 380.57 2313.42 29.43 2012-02-14 16:43:00.000 045 33346.21 380.58 2313.51 29.43 2012-02-14 16:43:01.000 045 33346.19 380.58 2313.54 29.43 2012-02-14 16:43:01.000 045 33346.20 380.59 2313.55 29.43 2012-02-14 16:43:03.000 045 33346.26 380.60 2313.42 29.43 2012-02-14 16:43:04.000 045 33346.18 380.58 2313.43 29.43 2012-02-14 16:43:05.000 045 33346.19 380.62 2313.50 29.43 2012-02-14 16:43:06.000 045 33346.23 380.61 2313.51 29.43 2012-02-14 16:43:07.000 045 33346.21 380.60 2313.42 29.43 2012-02-14 16:43:08.000 045 33346.09 380.59 2313.45 29.43 2012-02-14 16:43:09.000 045 33346.19 380.64 2313.52 29.43 2012-02-14 16:43:10.000 045 33346.12 380.63 2313.49 29.43 2012-02-14 16:43:11.000 045 33346.20 380.62 2313.48 29.43 2012-02-14 16:43:12.000 045 33346.18 380.57 2313.49 29.43 2012-02-14 16:43:13.000 045 33346.05 380.58 2313.44 29.43 2012-02-14 16:43:14.000 045 33346.11 380.57 2313.49 29.43 2012-02-14 16:43:15.000 045 33346.12 380.61 2313.37 29.43 2012-02-14 16:43:16.000 045 33346.10 380.60 2313.39 29.43 2012-02-14 16:43:17.000 045 33346.17 380.64 2313.43 29.43 2012-02-14 16:43:18.000 045 33346.10 380.65 2313.57 29.43 2012-02-14 16:43:19.000 045 33346.03 380.59 2313.44 29.43 2012-02-14 16:43:20.000 045 33346.07 380.60 2313.61 29.43 2012-02-14 16:43:21.000 045 33346.06 380.63 2313.43 29.43 2012-02-14 16:43:22.000 045 33346.09 380.63 2313.42 29.43 2012-02-14 16:43:23.000 045 33346.06 380.60 2313.39 29.43 2012-02-14 16:43:24.000 045 33346.10 380.64 2313.40 29.43 2012-02-14 16:43:25.000 045 33345.97 380.65 2313.47 29.43 2012-02-14 16:43:26.000 045 33346.11 380.63 2313.47 29.43 2012-02-14 16:43:27.000 045 33346.12 380.66 2313.53 29.43 2012-02-14 16:43:28.000 045 33346.07 380.64 2313.58 29.43 2012-02-14 16:43:29.000 045 33346.07 380.63 2313.52 29.43 2012-02-14 16:43:30.000 045 33346.09 380.66 2313.52 29.43 2012-02-14 16:43:31.000 045 33346.07 380.65 2313.51 29.43 2012-02-14 16:43:32.000 045 33346.07 380.64 2313.45 29.43 2012-02-14 16:43:33.000 045 33346.19 380.62 2313.51 29.43 2012-02-14 16:43:34.000 045 33346.12 380.66 2313.51 29.43 2012-02-14 16:43:35.000 045 33346.11 380.65 2313.45 29.43 2012-02-14 16:43:36.000 045 33346.07 380.62 2313.49 29.43 2012-02-14 16:43:37.000 045 33346.02 380.62 2313.50 29.43 2012-02-14 16:43:38.000 045 33346.08 380.63 2313.41 29.43 2012-02-14 16:43:39.000 045 33346.16 380.65 2313.50 29.43 2012-02-14 16:43:40.000 045 33346.12 380.58 2313.46 29.43 2012-02-14 16:43:41.000 045 33346.07 380.65 2313.46 29.43 2012-02-14 16:43:42.000 045 33346.16 380.62 2313.44 29.43 2012-02-14 16:43:42.000 045 33346.11 380.60 2313.47 29.43 2012-02-14 16:43:44.000 045 33346.11 380.59 2313.41 29.43 2012-02-14 16:43:45.000 045 33346.06 380.62 2313.47 29.43 2012-02-14 16:43:46.000 045 33346.00 380.60 2313.45 29.43 2012-02-14 16:43:47.000 045 33346.09 380.64 2313.43 29.43 2012-02-14 16:43:48.000 045 33346.13 380.62 2313.43 29.43 2012-02-14 16:43:49.000 045 33346.15 380.62 2313.37 29.43 2012-02-14 16:43:50.000 045 33346.01 380.60 2313.46 29.43 2012-02-14 16:43:51.000 045 33346.09 380.61 2313.42 29.43 2012-02-14 16:43:52.000 045 33346.06 380.58 2313.45 29.43 2012-02-14 16:43:53.000 045 33346.18 380.62 2313.39 29.43 2012-02-14 16:43:54.000 045 33346.10 380.63 2313.41 29.43 2012-02-14 16:43:55.000 045 33346.14 380.58 2313.41 29.43 2012-02-14 16:43:55.000 045 33346.13 380.62 2313.39 29.43 2012-02-14 16:43:57.000 045 33346.15 380.57 2313.42 29.43 2012-02-14 16:43:58.000 045 33346.09 380.56 2313.37 29.43 2012-02-14 16:43:59.000 045 33346.16 380.60 2313.36 29.43 2012-02-14 16:44:00.000 045 33346.13 380.59 2313.40 29.43 2012-02-14 16:44:01.000 045 33346.04 380.56 2313.37 29.43 2012-02-14 16:44:02.000 045 33346.17 380.58 2313.34 29.43 2012-02-14 16:44:03.000 045 33346.11 380.54 2313.24 29.43 2012-02-14 16:44:04.000 045 33346.12 380.55 2313.29 29.43 2012-02-14 16:44:05.000 045 33346.07 380.55 2313.45 29.43 2012-02-14 16:44:06.000 045 33346.11 380.56 2313.45 29.43 2012-02-14 16:44:07.000 045 33346.12 380.56 2313.45 29.43 2012-02-14 16:44:08.000 045 33346.07 380.51 2313.33 29.43 2012-02-14 16:44:09.000 045 33346.19 380.55 2313.39 29.43 2012-02-14 16:44:10.000 045 33346.12 380.54 2313.36 29.43 2012-02-14 16:44:11.000 045 33346.18 380.51 2313.34 29.43 2012-02-14 16:44:12.000 045 33346.15 380.52 2313.40 29.43 2012-02-14 16:44:13.000 045 33346.14 380.52 2313.30 29.43 2012-02-14 16:44:14.000 045 33346.16 380.57 2313.36 29.43 2012-02-14 16:44:15.000 045 33346.15 380.54 2313.39 29.43 2012-02-14 16:44:16.000 045 33346.13 380.53 2313.40 29.43 2012-02-14 16:44:17.000 045 33346.20 380.53 2313.36 29.43 2012-02-14 16:44:18.000 045 33346.15 380.54 2313.34 29.43 2012-02-14 16:44:19.000 045 33346.16 380.50 2313.42 29.43 2012-02-14 16:44:20.000 045 33346.22 380.51 2313.31 29.43 2012-02-14 16:44:21.000 045 33346.21 380.52 2313.30 29.43 2012-02-14 16:44:22.000 045 33346.14 380.51 2313.27 29.43 2012-02-14 16:44:23.000 045 33346.11 380.59 2313.33 29.43 2012-02-14 16:44:24.000 045 33346.12 380.50 2313.39 29.43 2012-02-14 16:44:25.000 045 33346.15 380.56 2313.30 29.43 2012-02-14 16:44:26.000 045 33346.18 380.57 2313.37 29.43 2012-02-14 16:44:27.000 045 33346.08 380.52 2313.30 29.43 2012-02-14 16:44:28.000 045 33346.11 380.53 2313.31 29.43 2012-02-14 16:44:29.000 045 33346.07 380.60 2313.30 29.43 2012-02-14 16:44:30.000 045 33346.00 380.59 2313.31 29.43 2012-02-14 16:44:31.000 045 33346.04 380.58 2313.43 29.43 2012-02-14 16:44:32.000 045 33345.99 380.62 2313.30 29.43 2012-02-14 16:44:33.000 045 33346.06 380.60 2313.33 29.43 2012-02-14 16:44:34.000 045 33346.00 380.60 2313.33 29.43 2012-02-14 16:44:35.000 045 33346.05 380.55 2313.36 29.43 2012-02-14 16:44:36.000 045 33346.07 380.60 2313.30 29.43 2012-02-14 16:44:36.000 045 33345.99 380.56 2313.31 29.43 2012-02-14 16:44:38.000 045 33346.05 380.55 2313.33 29.43 2012-02-14 16:44:39.000 045 33345.92 380.59 2313.28 29.43 2012-02-14 16:44:40.000 045 33345.90 380.55 2313.23 29.43 2012-02-14 16:44:41.000 045 33346.00 380.58 2313.42 29.43 2012-02-14 16:44:42.000 045 33346.01 380.58 2313.35 29.43 2012-02-14 16:44:43.000 045 33346.01 380.59 2313.34 29.43 2012-02-14 16:44:44.000 045 33346.00 380.56 2313.34 29.43 2012-02-14 16:44:45.000 045 33345.92 380.54 2313.31 29.43 2012-02-14 16:44:46.000 045 33345.91 380.57 2313.30 29.43 2012-02-14 16:44:47.000 045 33345.94 380.51 2313.34 29.43 2012-02-14 16:44:48.000 045 33345.93 380.56 2313.36 29.43 2012-02-14 16:44:49.000 045 33345.87 380.56 2313.29 29.43 2012-02-14 16:44:49.000 045 33345.99 380.56 2313.36 29.43 2012-02-14 16:44:51.000 045 33345.90 380.54 2313.42 29.43 2012-02-14 16:44:52.000 045 33345.93 380.54 2313.40 29.43 2012-02-14 16:44:53.000 045 33345.96 380.53 2313.30 29.43 2012-02-14 16:44:54.000 045 33345.94 380.56 2313.38 29.43 2012-02-14 16:44:55.000 045 33346.01 380.56 2313.26 29.43 2012-02-14 16:44:56.000 045 33345.90 380.51 2313.28 29.43 2012-02-14 16:44:57.000 045 33346.03 380.54 2313.28 29.43 2012-02-14 16:44:58.000 045 33346.00 380.56 2313.35 29.43 2012-02-14 16:44:59.000 045 33345.87 380.51 2313.31 29.43 2012-02-14 16:45:00.000 045 33345.84 380.53 2313.38 29.43 2012-02-14 16:45:01.000 045 33345.93 380.52 2313.35 29.43 2012-02-14 16:45:02.000 045 33345.98 380.52 2313.31 29.43 2012-02-14 16:45:03.000 045 33345.75 380.55 2313.30 29.43 2012-02-14 16:45:04.000 045 33345.97 380.54 2313.40 29.43 2012-02-14 16:45:05.000 045 33345.88 380.52 2313.31 29.43 2012-02-14 16:45:06.000 045 33345.87 380.55 2313.37 29.43 2012-02-14 16:45:07.000 045 33345.72 380.56 2313.28 29.43 2012-02-14 16:45:08.000 045 33345.90 380.56 2313.26 29.43 2012-02-14 16:45:09.000 045 33345.92 380.48 2313.26 29.43 2012-02-14 16:45:10.000 045 33345.79 380.57 2313.34 29.43 2012-02-14 16:45:11.000 045 33345.84 380.55 2313.30 29.43 2012-02-14 16:45:12.000 045 33345.85 380.55 2313.27 29.43 2012-02-14 16:45:13.000 045 33345.74 380.56 2313.36 29.43 2012-02-14 16:45:14.000 045 33345.72 380.53 2313.30 29.43 2012-02-14 16:45:15.000 045 33345.82 380.52 2313.45 29.43 2012-02-14 16:45:16.000 045 33345.74 380.54 2313.35 29.43 2012-02-14 16:45:17.000 045 33345.69 380.55 2313.34 29.43 2012-02-14 16:45:18.000 045 33345.72 380.55 2313.32 29.43 2012-02-14 16:45:19.000 045 33345.69 380.57 2313.32 29.43 2012-02-14 16:45:20.000 045 33345.71 380.54 2313.31 29.43 2012-02-14 16:45:21.000 045 33345.60 380.57 2313.28 29.43 2012-02-14 16:45:22.000 045 33345.75 380.54 2313.37 29.43 2012-02-14 16:45:23.000 045 33345.63 380.53 2313.33 29.43 2012-02-14 16:45:24.000 045 33345.57 380.55 2313.30 29.43 2012-02-14 16:45:25.000 045 33345.59 380.57 2313.39 29.43 2012-02-14 16:45:26.000 045 33345.54 380.55 2313.25 29.43 2012-02-14 16:45:27.000 045 33345.54 380.59 2313.26 29.43 2012-02-14 16:45:28.000 045 33345.66 380.56 2313.36 29.43 2012-02-14 16:45:29.000 045 33345.57 380.57 2313.28 29.43 2012-02-14 16:45:30.000 045 33345.58 380.53 2313.43 29.43 2012-02-14 16:45:30.000 045 33345.57 380.56 2313.34 29.43 2012-02-14 16:45:32.000 045 33345.56 380.60 2313.32 29.43 2012-02-14 16:45:33.000 045 33345.54 380.58 2313.35 29.43 2012-02-14 16:45:34.000 045 33345.44 380.57 2313.36 29.43 2012-02-14 16:45:35.000 045 33345.53 380.54 2313.28 29.43 2012-02-14 16:45:36.000 045 33345.53 380.57 2313.36 29.43 2012-02-14 16:45:37.000 045 33345.49 380.58 2313.30 29.43 2012-02-14 16:45:38.000 045 33345.46 380.56 2313.36 29.43 2012-02-14 16:45:39.000 045 33345.61 380.57 2313.34 29.43 2012-02-14 16:45:40.000 045 33345.49 380.56 2313.33 29.43 2012-02-14 16:45:41.000 045 33345.41 380.56 2313.35 29.43 2012-02-14 16:45:42.000 045 33345.53 380.57 2313.37 29.43 2012-02-14 16:45:43.000 045 33345.54 380.61 2313.43 29.43 2012-02-14 16:45:43.000 045 33345.42 380.60 2313.35 29.43 2012-02-14 16:45:45.000 045 33345.40 380.57 2313.39 29.43 2012-02-14 16:45:46.000 045 33345.50 380.56 2313.35 29.43 2012-02-14 16:45:47.000 045 33345.44 380.60 2313.36 29.43 2012-02-14 16:45:48.000 045 33345.46 380.58 2313.38 29.43 2012-02-14 16:45:49.000 045 33345.49 380.57 2313.34 29.43 2012-02-14 16:45:50.000 045 33345.44 380.57 2313.33 29.43 2012-02-14 16:45:51.000 045 33345.46 380.56 2313.40 29.43 2012-02-14 16:45:52.000 045 33345.50 380.57 2313.47 29.43 2012-02-14 16:45:53.000 045 33345.47 380.57 2313.46 29.43 2012-02-14 16:45:54.000 045 33345.54 380.59 2313.34 29.43 2012-02-14 16:45:55.000 045 33345.56 380.56 2313.39 29.43 2012-02-14 16:45:56.000 045 33345.59 380.56 2313.37 29.43 2012-02-14 16:45:57.000 045 33345.50 380.56 2313.38 29.43 2012-02-14 16:45:58.000 045 33345.49 380.66 2313.40 29.43 2012-02-14 16:45:59.000 045 33345.49 380.62 2313.35 29.43 2012-02-14 16:46:00.000 045 33345.48 380.57 2313.37 29.43 2012-02-14 16:46:01.000 045 33345.56 380.61 2313.33 29.43 2012-02-14 16:46:02.000 045 33345.52 380.56 2313.39 29.43 2012-02-14 16:46:03.000 045 33345.46 380.54 2313.31 29.43 2012-02-14 16:46:04.000 045 33345.52 380.55 2313.41 29.43 2012-02-14 16:46:05.000 045 33345.46 380.54 2313.29 29.43 2012-02-14 16:46:06.000 045 33345.56 380.53 2313.27 29.43 2012-02-14 16:46:07.000 045 33345.51 380.54 2313.30 29.43 2012-02-14 16:46:08.000 045 33345.63 380.52 2313.33 29.43 2012-02-14 16:46:09.000 045 33345.31 380.55 2313.30 29.43 2012-02-14 16:46:10.000 045 33345.67 380.55 2313.34 29.43 2012-02-14 16:46:11.000 045 33345.50 380.53 2313.34 29.43 2012-02-14 16:46:12.000 045 33345.51 380.55 2313.41 29.43 2012-02-14 16:46:13.000 045 33345.50 380.53 2313.35 29.43 2012-02-14 16:46:14.000 045 33345.49 380.55 2313.34 29.43 2012-02-14 16:46:15.000 045 33345.58 380.49 2313.30 29.43 2012-02-14 16:46:16.000 045 33345.60 380.49 2313.27 29.43 2012-02-14 16:46:17.000 045 33345.56 380.50 2313.26 29.43 2012-02-14 16:46:18.000 045 33345.50 380.51 2313.32 29.43 2012-02-14 16:46:19.000 045 33345.53 380.48 2313.29 29.43 2012-02-14 16:46:20.000 045 33345.52 380.45 2313.22 29.43 2012-02-14 16:46:21.000 045 33345.43 380.44 2313.27 29.43 2012-02-14 16:46:22.000 045 33345.46 380.44 2313.27 29.43 2012-02-14 16:46:23.000 045 33345.51 380.41 2313.24 29.43 2012-02-14 16:46:24.000 045 33345.51 380.47 2313.30 29.43 2012-02-14 16:46:24.000 045 33345.48 380.42 2313.26 29.43 2012-02-14 16:46:26.000 045 33345.48 380.44 2313.30 29.43 2012-02-14 16:46:27.000 045 33345.46 380.43 2313.26 29.43 2012-02-14 16:46:28.000 045 33345.47 380.42 2313.41 29.43 2012-02-14 16:46:29.000 045 33345.54 380.46 2313.27 29.43 2012-02-14 16:46:30.000 045 33345.44 380.41 2313.24 29.43 2012-02-14 16:46:31.000 045 33345.45 380.45 2313.24 29.43 2012-02-14 16:46:32.000 045 33345.46 380.45 2313.22 29.43 2012-02-14 16:46:33.000 045 33345.37 380.44 2313.22 29.43 2012-02-14 16:46:34.000 045 33345.38 380.45 2313.31 29.43 2012-02-14 16:46:35.000 045 33345.37 380.46 2313.22 29.43 2012-02-14 16:46:36.000 045 33345.44 380.48 2313.26 29.43 2012-02-14 16:46:37.000 045 33345.35 380.44 2313.27 29.43 2012-02-14 16:46:37.000 045 33345.44 380.46 2313.28 29.43 2012-02-14 16:46:39.000 045 33345.22 380.49 2313.30 29.43 2012-02-14 16:46:40.000 045 33345.32 380.51 2313.27 29.43 2012-02-14 16:46:41.000 045 33345.29 380.51 2313.30 29.43 2012-02-14 16:46:42.000 045 33345.25 380.46 2313.36 29.43 2012-02-14 16:46:43.000 045 33345.23 380.50 2313.29 29.43 2012-02-14 16:46:44.000 045 33345.21 380.52 2313.26 29.43 2012-02-14 16:46:45.000 045 33345.28 380.55 2313.20 29.43 2012-02-14 16:46:46.000 045 33345.13 380.47 2313.29 29.43 2012-02-14 16:46:47.000 045 33345.11 380.47 2313.26 29.43 2012-02-14 16:46:48.000 045 33345.14 380.52 2313.33 29.43 2012-02-14 16:46:49.000 045 33345.11 380.51 2313.34 29.43 2012-02-14 16:46:50.000 045 33345.13 380.54 2313.27 29.43 2012-02-14 16:46:51.000 045 33344.98 380.56 2313.28 29.43 2012-02-14 16:46:52.000 045 33345.04 380.54 2313.26 29.43 2012-02-14 16:46:53.000 045 33344.93 380.55 2313.26 29.43 2012-02-14 16:46:54.000 045 33345.10 380.53 2313.30 29.43 2012-02-14 16:46:55.000 045 33345.06 380.52 2313.32 29.43 2012-02-14 16:46:56.000 045 33344.98 380.53 2313.31 29.43 2012-02-14 16:46:57.000 045 33344.96 380.55 2313.29 29.43 2012-02-14 16:46:58.000 045 33345.07 380.57 2313.22 29.43 2012-02-14 16:46:59.000 045 33344.90 380.56 2313.22 29.43 2012-02-14 16:47:00.000 045 33345.03 380.60 2313.37 29.43 2012-02-14 16:47:01.000 045 33345.01 380.57 2313.31 29.43 2012-02-14 16:47:02.000 045 33345.00 380.58 2313.40 29.43 2012-02-14 16:47:03.000 045 33344.91 380.62 2313.30 29.43 2012-02-14 16:47:04.000 045 33344.97 380.58 2313.37 29.43 2012-02-14 16:47:05.000 045 33344.94 380.59 2313.37 29.43 2012-02-14 16:47:06.000 045 33344.89 380.62 2313.38 29.43 2012-02-14 16:47:07.000 045 33344.87 380.58 2313.41 29.43 2012-02-14 16:47:08.000 045 33344.87 380.59 2313.28 29.43 2012-02-14 16:47:09.000 045 33344.83 380.60 2313.43 29.43 2012-02-14 16:47:10.000 045 33344.81 380.60 2313.36 29.43 2012-02-14 16:47:11.000 045 33344.85 380.62 2313.36 29.43 2012-02-14 16:47:12.000 045 33344.83 380.58 2313.34 29.43 2012-02-14 16:47:13.000 045 33344.86 380.57 2313.38 29.43 2012-02-14 16:47:14.000 045 33344.85 380.61 2313.47 29.43 2012-02-14 16:47:15.000 045 33344.86 380.57 2313.33 29.43 2012-02-14 16:47:16.000 045 33344.85 380.55 2313.30 29.43 2012-02-14 16:47:17.000 045 33344.88 380.56 2313.28 29.43 2012-02-14 16:47:18.000 045 33344.81 380.60 2313.40 29.43 2012-02-14 16:47:18.000 045 33344.78 380.65 2313.37 29.43 2012-02-14 16:47:20.000 045 33344.83 380.58 2313.36 29.43 2012-02-14 16:47:21.000 045 33344.74 380.64 2313.39 29.43 2012-02-14 16:47:22.000 045 33344.85 380.56 2313.32 29.43 2012-02-14 16:47:23.000 045 33344.81 380.57 2313.28 29.43 2012-02-14 16:47:24.000 045 33344.83 380.57 2313.39 29.43 2012-02-14 16:47:25.000 045 33344.78 380.60 2313.31 29.43 2012-02-14 16:47:26.000 045 33344.75 380.58 2313.34 29.43 2012-02-14 16:47:27.000 045 33344.91 380.63 2313.35 29.43 2012-02-14 16:47:28.000 045 33344.72 380.60 2313.39 29.43 2012-02-14 16:47:29.000 045 33344.76 380.62 2313.42 29.43 2012-02-14 16:47:30.000 045 33344.80 380.63 2313.37 29.43 2012-02-14 16:47:31.000 045 33344.80 380.59 2313.35 29.43 2012-02-14 16:47:31.000 045 33344.77 380.64 2313.36 29.43 2012-02-14 16:47:33.000 045 33344.76 380.69 2313.37 29.43 2012-02-14 16:47:34.000 045 33344.84 380.65 2313.31 29.43 2012-02-14 16:47:35.000 045 33344.86 380.62 2313.28 29.43 2012-02-14 16:47:36.000 045 33344.83 380.59 2313.35 29.43 2012-02-14 16:47:37.000 045 33344.86 380.62 2313.42 29.43 2012-02-14 16:47:38.000 045 33344.84 380.65 2313.33 29.43 2012-02-14 16:47:39.000 045 33344.82 380.63 2313.39 29.43 2012-02-14 16:47:40.000 045 33344.89 380.63 2313.36 29.43 2012-02-14 16:47:41.000 045 33344.85 380.63 2313.37 29.43 2012-02-14 16:47:42.000 045 33344.88 380.62 2313.37 29.43 2012-02-14 16:47:43.000 045 33344.88 380.58 2313.31 29.43 2012-02-14 16:47:44.000 045 33344.82 380.63 2313.29 29.43 2012-02-14 16:47:45.000 045 33344.97 380.60 2313.32 29.43 2012-02-14 16:47:46.000 045 33344.82 380.59 2313.35 29.43 2012-02-14 16:47:47.000 045 33344.94 380.61 2313.41 29.43 2012-02-14 16:47:48.000 045 33344.87 380.58 2313.35 29.43 2012-02-14 16:47:49.000 045 33344.92 380.59 2313.37 29.43 2012-02-14 16:47:50.000 045 33345.03 380.57 2313.30 29.43 2012-02-14 16:47:51.000 045 33344.83 380.57 2313.36 29.43 2012-02-14 16:47:52.000 045 33345.00 380.56 2313.36 29.43 2012-02-14 16:47:53.000 045 33344.88 380.55 2313.39 29.43 2012-02-14 16:47:54.000 045 33344.97 380.54 2313.46 29.43 2012-02-14 16:47:55.000 045 33344.88 380.54 2313.37 29.43 2012-02-14 16:47:56.000 045 33344.99 380.52 2313.27 29.43 2012-02-14 16:47:57.000 045 33344.90 380.50 2313.43 29.43 2012-02-14 16:47:58.000 045 33344.93 380.48 2313.41 29.43 2012-02-14 16:47:59.000 045 33344.92 380.49 2313.42 29.43 2012-02-14 16:48:00.000 045 33344.95 380.51 2313.26 29.43 2012-02-14 16:48:01.000 045 33345.00 380.52 2313.34 29.43 2012-02-14 16:48:02.000 045 33345.00 380.50 2313.23 29.43 2012-02-14 16:48:03.000 045 33344.86 380.57 2313.32 29.43 2012-02-14 16:48:04.000 045 33344.94 380.54 2313.28 29.43 2012-02-14 16:48:05.000 045 33344.90 380.51 2313.24 29.43 2012-02-14 16:48:06.000 045 33344.98 380.52 2313.35 29.43 2012-02-14 16:48:07.000 045 33344.90 380.50 2313.25 29.43 2012-02-14 16:48:08.000 045 33344.93 380.52 2313.30 29.43 2012-02-14 16:48:09.000 045 33344.86 380.51 2313.28 29.43 2012-02-14 16:48:10.000 045 33344.80 380.52 2313.34 29.43 2012-02-14 16:48:11.000 045 33344.84 380.51 2313.27 29.43 2012-02-14 16:48:12.000 045 33344.85 380.52 2313.43 29.43 2012-02-14 16:48:12.000 045 33344.81 380.54 2313.33 29.43 2012-02-14 16:48:14.000 045 33344.76 380.53 2313.28 29.43 2012-02-14 16:48:15.000 045 33344.76 380.52 2313.28 29.43 2012-02-14 16:48:16.000 045 33344.84 380.55 2313.30 29.43 2012-02-14 16:48:17.000 045 33344.70 380.54 2313.31 29.43 2012-02-14 16:48:18.000 045 33344.67 380.52 2313.30 29.43 2012-02-14 16:48:19.000 045 33344.71 380.59 2313.37 29.43 2012-02-14 16:48:20.000 045 33344.70 380.58 2313.34 29.43 2012-02-14 16:48:21.000 045 33344.74 380.57 2313.30 29.43 2012-02-14 16:48:22.000 045 33344.67 380.59 2313.26 29.43 2012-02-14 16:48:23.000 045 33344.65 380.59 2313.25 29.43 2012-02-14 16:48:24.000 045 33344.59 380.57 2313.26 29.43 2012-02-14 16:48:25.000 045 33344.54 380.58 2313.26 29.43 2012-02-14 16:48:25.000 045 33344.54 380.58 2313.34 29.43 2012-02-14 16:48:27.000 045 33344.54 380.62 2313.29 29.43 2012-02-14 16:48:28.000 045 33344.47 380.64 2313.43 29.43 2012-02-14 16:48:29.000 045 33344.40 380.60 2313.42 29.43 2012-02-14 16:48:30.000 045 33344.38 380.66 2313.40 29.43 2012-02-14 16:48:31.000 045 33344.44 380.62 2313.27 29.43 2012-02-14 16:48:32.000 045 33344.32 380.59 2313.34 29.43 2012-02-14 16:48:33.000 045 33344.35 380.62 2313.28 29.43 2012-02-14 16:48:34.000 045 33344.20 380.61 2313.35 29.43 2012-02-14 16:48:35.000 045 33344.25 380.58 2313.31 29.43 2012-02-14 16:48:36.000 045 33344.29 380.67 2313.36 29.43 2012-02-14 16:48:37.000 045 33344.30 380.67 2313.36 29.43 2012-02-14 16:48:38.000 045 33344.23 380.66 2313.29 29.43 2012-02-14 16:48:39.000 045 33344.22 380.63 2313.43 29.43 2012-02-14 16:48:40.000 045 33344.18 380.66 2313.37 29.43 2012-02-14 16:48:41.000 045 33344.17 380.66 2313.37 29.43 2012-02-14 16:48:42.000 045 33344.16 380.64 2313.38 29.43 2012-02-14 16:48:43.000 045 33344.13 380.62 2313.29 29.43 2012-02-14 16:48:44.000 045 33344.08 380.62 2313.45 29.43 2012-02-14 16:48:45.000 045 33344.00 380.67 2313.41 29.43 2012-02-14 16:48:46.000 045 33343.97 380.67 2313.41 29.43 2012-02-14 16:48:47.000 045 33344.03 380.64 2313.41 29.43 2012-02-14 16:48:48.000 045 33343.99 380.67 2313.47 29.43 2012-02-14 16:48:49.000 045 33344.05 380.66 2313.42 29.43 2012-02-14 16:48:50.000 045 33343.99 380.68 2313.36 29.43 2012-02-14 16:48:51.000 045 33344.01 380.69 2313.46 29.43 2012-02-14 16:48:52.000 045 33344.04 380.69 2313.39 29.43 2012-02-14 16:48:53.000 045 33344.02 380.64 2313.40 29.43 2012-02-14 16:48:54.000 045 33344.02 380.66 2313.40 29.43 2012-02-14 16:48:55.000 045 33343.96 380.65 2313.53 29.43 2012-02-14 16:48:56.000 045 33344.02 380.67 2313.40 29.43 2012-02-14 16:48:57.000 045 33343.79 380.65 2313.49 29.43 2012-02-14 16:48:58.000 045 33343.98 380.72 2313.37 29.43 2012-02-14 16:48:59.000 045 33343.90 380.67 2313.45 29.43 2012-02-14 16:49:00.000 045 33343.96 380.66 2313.40 29.43 2012-02-14 16:49:01.000 045 33343.93 380.68 2313.53 29.43 2012-02-14 16:49:02.000 045 33343.83 380.69 2313.55 29.43 2012-02-14 16:49:03.000 045 33343.95 380.69 2313.44 29.43 2012-02-14 16:49:04.000 045 33343.95 380.68 2313.46 29.43 2012-02-14 16:49:05.000 045 33343.90 380.63 2313.43 29.43 2012-02-14 16:49:06.000 045 33343.89 380.65 2313.44 29.43 2012-02-14 16:49:06.000 045 33343.88 380.64 2313.39 29.43 2012-02-14 16:49:08.000 045 33343.90 380.61 2313.39 29.43 2012-02-14 16:49:09.000 045 33343.88 380.59 2313.40 29.43 2012-02-14 16:49:10.000 045 33343.86 380.68 2313.42 29.43 2012-02-14 16:49:11.000 045 33343.84 380.66 2313.39 29.43 2012-02-14 16:49:12.000 045 33343.86 380.61 2313.34 29.43 2012-02-14 16:49:13.000 045 33343.86 380.66 2313.39 29.43 2012-02-14 16:49:14.000 045 33343.90 380.61 2313.46 29.43 2012-02-14 16:49:15.000 045 33343.80 380.60 2313.45 29.43 2012-02-14 16:49:16.000 045 33343.86 380.63 2313.46 29.43 2012-02-14 16:49:17.000 045 33343.78 380.60 2313.44 29.43 2012-02-14 16:49:18.000 045 33343.82 380.66 2313.36 29.43 2012-02-14 16:49:19.000 045 33343.81 380.63 2313.39 29.43 2012-02-14 16:49:19.000 045 33343.87 380.60 2313.32 29.43 2012-02-14 16:49:21.000 045 33343.83 380.60 2313.47 29.43 2012-02-14 16:49:22.000 045 33343.76 380.63 2313.32 29.43 2012-02-14 16:49:23.000 045 33343.79 380.62 2313.36 29.43 2012-02-14 16:49:24.000 045 33343.76 380.62 2313.45 29.43 2012-02-14 16:49:25.000 045 33343.73 380.59 2313.33 29.43 2012-02-14 16:49:26.000 045 33343.80 380.58 2313.32 29.43 2012-02-14 16:49:27.000 045 33343.73 380.62 2313.42 29.43 2012-02-14 16:49:28.000 045 33343.76 380.59 2313.39 29.43 2012-02-14 16:49:29.000 045 33343.73 380.62 2313.42 29.43 2012-02-14 16:49:30.000 045 33343.80 380.62 2313.37 29.43 2012-02-14 16:49:31.000 045 33343.69 380.57 2313.37 29.43 2012-02-14 16:49:32.000 045 33343.79 380.56 2313.40 29.43 2012-02-14 16:49:33.000 045 33343.70 380.58 2313.46 29.43 2012-02-14 16:49:34.000 045 33343.79 380.56 2313.41 29.43 2012-02-14 16:49:35.000 045 33343.69 380.58 2313.39 29.43 2012-02-14 16:49:36.000 045 33343.72 380.57 2313.43 29.43 2012-02-14 16:49:37.000 045 33343.70 380.63 2313.46 29.43 2012-02-14 16:49:38.000 045 33343.76 380.63 2313.36 29.43 2012-02-14 16:49:39.000 045 33343.73 380.63 2313.38 29.43 2012-02-14 16:49:40.000 045 33343.85 380.62 2313.38 29.43 2012-02-14 16:49:41.000 045 33343.82 380.59 2313.39 29.43 2012-02-14 16:49:42.000 045 33343.73 380.56 2313.36 29.43 2012-02-14 16:49:43.000 045 33343.70 380.63 2313.33 29.43 2012-02-14 16:49:44.000 045 33343.67 380.58 2313.30 29.43 2012-02-14 16:49:45.000 045 33343.73 380.59 2313.30 29.43 2012-02-14 16:49:46.000 045 33343.76 380.64 2313.30 29.43 2012-02-14 16:49:47.000 045 33343.79 380.62 2313.25 29.43 2012-02-14 16:49:48.000 045 33343.79 380.59 2313.25 29.43 2012-02-14 16:49:49.000 045 33343.77 380.55 2313.36 29.43 2012-02-14 16:49:50.000 045 33343.77 380.56 2313.38 29.43 2012-02-14 16:49:51.000 045 33343.69 380.54 2313.33 29.43 2012-02-14 16:49:52.000 045 33343.85 380.54 2313.39 29.43 2012-02-14 16:49:53.000 045 33343.80 380.53 2313.39 29.43 2012-02-14 16:49:54.000 045 33343.74 380.54 2313.42 29.43 2012-02-14 16:49:55.000 045 33343.76 380.49 2313.33 29.43 2012-02-14 16:49:56.000 045 33343.79 380.53 2313.36 29.43 2012-02-14 16:49:57.000 045 33343.73 380.55 2313.30 29.43 2012-02-14 16:49:58.000 045 33343.74 380.51 2313.21 29.43 2012-02-14 16:49:59.000 045 33343.71 380.50 2313.18 29.43 2012-02-14 16:50:00.000 045 33343.76 380.50 2313.34 29.43 2012-02-14 16:50:00.000 045 33343.66 380.45 2313.30 29.43 2012-02-14 16:50:02.000 045 33343.70 380.48 2313.21 29.43 2012-02-14 16:50:03.000 045 33343.79 380.51 2313.27 29.43 2012-02-14 16:50:04.000 045 33343.60 380.55 2313.26 29.43 2012-02-14 16:50:05.000 045 33343.67 380.52 2313.36 29.43 2012-02-14 16:50:06.000 045 33343.71 380.47 2313.37 29.43 2012-02-14 16:50:07.000 045 33343.68 380.48 2313.24 29.43 2012-02-14 16:50:08.000 045 33343.58 380.44 2313.26 29.43 2012-02-14 16:50:09.000 045 33343.69 380.52 2313.24 29.43 2012-02-14 16:50:10.000 045 33343.67 380.45 2313.31 29.43 2012-02-14 16:50:11.000 045 33343.65 380.45 2313.31 29.43 2012-02-14 16:50:12.000 045 33343.60 380.50 2313.19 29.43 2012-02-14 16:50:13.000 045 33343.71 380.52 2313.15 29.43 2012-02-14 16:50:13.000 045 33343.74 380.46 2313.18 29.43 2012-02-14 16:50:15.000 045 33343.60 380.47 2313.22 29.43 2012-02-14 16:50:16.000 045 33343.61 380.46 2313.31 29.43 2012-02-14 16:50:17.000 045 33343.65 380.44 2313.22 29.43 2012-02-14 16:50:18.000 045 33343.62 380.47 2313.20 29.43 2012-02-14 16:50:19.000 045 33343.67 380.52 2313.22 29.43 2012-02-14 16:50:20.000 045 33343.49 380.45 2313.16 29.43 2012-02-14 16:50:21.000 045 33343.49 380.49 2313.20 29.43 2012-02-14 16:50:22.000 045 33343.68 380.48 2313.16 29.43 2012-02-14 16:50:23.000 045 33343.57 380.48 2313.28 29.43 2012-02-14 16:50:24.000 045 33343.64 380.47 2313.22 29.43 2012-02-14 16:50:25.000 045 33343.54 380.51 2313.20 29.43 2012-02-14 16:50:26.000 045 33343.51 380.45 2313.18 29.43 2012-02-14 16:50:27.000 045 33343.48 380.56 2313.22 29.43 2012-02-14 16:50:28.000 045 33343.57 380.52 2313.19 29.43 2012-02-14 16:50:29.000 045 33343.52 380.53 2313.18 29.43 2012-02-14 16:50:30.000 045 33343.43 380.55 2313.28 29.43 2012-02-14 16:50:31.000 045 33343.48 380.58 2313.26 29.43 2012-02-14 16:50:32.000 045 33343.48 380.56 2313.24 29.43 2012-02-14 16:50:33.000 045 33343.47 380.58 2313.24 29.43 2012-02-14 16:50:34.000 045 33343.49 380.57 2313.24 29.43 2012-02-14 16:50:35.000 045 33343.39 380.56 2313.20 29.43 2012-02-14 16:50:36.000 045 33343.36 380.56 2313.20 29.43 2012-02-14 16:50:37.000 045 33343.43 380.59 2313.20 29.43 2012-02-14 16:50:38.000 045 33343.43 380.51 2313.31 29.43 2012-02-14 16:50:39.000 045 33343.29 380.58 2313.17 29.43 2012-02-14 16:50:40.000 045 33343.32 380.52 2313.19 29.43 2012-02-14 16:50:41.000 045 33343.32 380.55 2313.20 29.43 2012-02-14 16:50:42.000 045 33343.26 380.54 2313.33 29.43 2012-02-14 16:50:43.000 045 33343.30 380.56 2313.24 29.43 2012-02-14 16:50:44.000 045 33343.35 380.55 2313.16 29.43 2012-02-14 16:50:45.000 045 33343.31 380.57 2313.30 29.43 2012-02-14 16:50:46.000 045 33343.21 380.55 2313.18 29.43 2012-02-14 16:50:47.000 045 33343.27 380.53 2313.26 29.43 2012-02-14 16:50:48.000 045 33343.18 380.53 2313.18 29.43 2012-02-14 16:50:49.000 045 33343.10 380.55 2313.24 29.43 2012-02-14 16:50:50.000 045 33343.17 380.55 2313.22 29.43 2012-02-14 16:50:51.000 045 33343.07 380.55 2313.24 29.43 2012-02-14 16:50:52.000 045 33343.15 380.55 2313.26 29.43 2012-02-14 16:50:53.000 045 33343.10 380.55 2313.24 29.43 2012-02-14 16:50:54.000 045 33343.01 380.57 2313.22 29.43 2012-02-14 16:50:54.000 045 33343.05 380.55 2313.24 29.43 2012-02-14 16:50:56.000 045 33343.04 380.61 2313.30 29.43 2012-02-14 16:50:57.000 045 33342.99 380.58 2313.26 29.43 2012-02-14 16:50:58.000 045 33342.91 380.65 2313.26 29.43 2012-02-14 16:50:59.000 045 33342.88 380.59 2313.30 29.43 2012-02-14 16:51:00.000 045 33342.90 380.57 2313.38 29.43 2012-02-14 16:51:01.000 045 33342.89 380.62 2313.32 29.43 2012-02-14 16:51:02.000 045 33342.97 380.60 2313.24 29.43 2012-02-14 16:51:03.000 045 33342.94 380.59 2313.30 29.43 2012-02-14 16:51:04.000 045 33342.97 380.58 2313.24 29.43 2012-02-14 16:51:05.000 045 33342.96 380.58 2313.31 29.43 2012-02-14 16:51:06.000 045 33342.88 380.58 2313.36 29.43 2012-02-14 16:51:07.000 045 33342.86 380.59 2313.26 29.43 2012-02-14 16:51:07.000 045 33342.87 380.59 2313.33 29.43 2012-02-14 16:51:09.000 045 33342.90 380.58 2313.30 29.43 2012-02-14 16:51:10.000 045 33342.90 380.60 2313.34 29.43 2012-02-14 16:51:11.000 045 33342.91 380.54 2313.31 29.43 2012-02-14 16:51:12.000 045 33342.90 380.58 2313.38 29.43 2012-02-14 16:51:13.000 045 33342.94 380.54 2313.33 29.43 2012-02-14 16:51:14.000 045 33342.88 380.55 2313.40 29.43 2012-02-14 16:51:15.000 045 33342.90 380.62 2313.24 29.43 2012-02-14 16:51:16.000 045 33342.92 380.61 2313.22 29.43 2012-02-14 16:51:17.000 045 33342.91 380.60 2313.26 29.43 2012-02-14 16:51:18.000 045 33342.84 380.62 2313.30 29.43 2012-02-14 16:51:19.000 045 33342.89 380.57 2313.31 29.43 2012-02-14 16:51:20.000 045 33342.95 380.60 2313.36 29.43 2012-02-14 16:51:21.000 045 33342.87 380.58 2313.34 29.43 2012-02-14 16:51:22.000 045 33342.98 380.58 2313.30 29.43 2012-02-14 16:51:23.000 045 33342.93 380.58 2313.30 29.43 2012-02-14 16:51:24.000 045 33342.96 380.56 2313.32 29.43 2012-02-14 16:51:25.000 045 33342.87 380.60 2313.35 29.43 2012-02-14 16:51:26.000 045 33342.84 380.58 2313.27 29.43 2012-02-14 16:51:27.000 045 33342.90 380.59 2313.32 29.43 2012-02-14 16:51:28.000 045 33342.89 380.61 2313.28 29.43 2012-02-14 16:51:29.000 045 33342.81 380.61 2313.28 29.43 2012-02-14 16:51:30.000 045 33342.86 380.59 2313.30 29.43 2012-02-14 16:51:31.000 045 33342.87 380.63 2313.26 29.43 2012-02-14 16:51:32.000 045 33342.92 380.65 2313.24 29.43 2012-02-14 16:51:33.000 045 33342.95 380.61 2313.30 29.43 2012-02-14 16:51:34.000 045 33342.84 380.63 2313.21 29.43 2012-02-14 16:51:35.000 045 33342.71 380.61 2313.24 29.43 2012-02-14 16:51:36.000 045 33342.85 380.61 2313.27 29.43 2012-02-14 16:51:37.000 045 33342.86 380.62 2313.38 29.43 2012-02-14 16:51:38.000 045 33342.86 380.61 2313.35 29.43 2012-02-14 16:51:39.000 045 33342.75 380.59 2313.24 29.43 2012-02-14 16:51:40.000 045 33342.82 380.63 2313.28 29.43 2012-02-14 16:51:41.000 045 33342.89 380.63 2313.29 29.43 2012-02-14 16:51:42.000 045 33342.82 380.58 2313.20 29.43 2012-02-14 16:51:43.000 045 33342.81 380.59 2313.31 29.43 2012-02-14 16:51:44.000 045 33342.76 380.57 2313.20 29.43 2012-02-14 16:51:45.000 045 33342.79 380.59 2313.27 29.43 2012-02-14 16:51:46.000 045 33342.72 380.55 2313.26 29.43 2012-02-14 16:51:47.000 045 33342.74 380.55 2313.21 29.43 2012-02-14 16:51:48.000 045 33342.74 380.58 2313.34 29.43 2012-02-14 16:51:48.000 045 33342.82 380.60 2313.12 29.43 2012-02-14 16:51:50.000 045 33342.73 380.54 2313.19 29.43 2012-02-14 16:51:51.000 045 33342.82 380.55 2313.21 29.43 2012-02-14 16:51:52.000 045 33342.75 380.51 2313.24 29.43 2012-02-14 16:51:53.000 045 33342.66 380.49 2313.24 29.43 2012-02-14 16:51:54.000 045 33342.71 380.51 2313.22 29.43 2012-02-14 16:51:55.000 045 33342.80 380.52 2313.28 29.43 2012-02-14 16:51:56.000 045 33342.68 380.47 2313.19 29.43 2012-02-14 16:51:57.000 045 33342.68 380.56 2313.11 29.43 2012-02-14 16:51:58.000 045 33342.77 380.49 2313.19 29.43 2012-02-14 16:51:59.000 045 33342.68 380.46 2313.15 29.43 2012-02-14 16:52:00.000 045 33342.70 380.55 2313.17 29.43 2012-02-14 16:52:01.000 045 33342.66 380.56 2313.20 29.43 2012-02-14 16:52:01.000 045 33342.70 380.54 2313.14 29.43 2012-02-14 16:52:03.000 045 33342.71 380.52 2313.18 29.43 2012-02-14 16:52:04.000 045 33342.66 380.57 2313.24 29.43 2012-02-14 16:52:05.000 045 33342.67 380.54 2313.18 29.43 2012-02-14 16:52:06.000 045 33342.67 380.53 2313.13 29.43 2012-02-14 16:52:07.000 045 33342.61 380.56 2313.15 29.43 2012-02-14 16:52:08.000 045 33342.60 380.59 2313.17 29.43 2012-02-14 16:52:09.000 045 33342.62 380.57 2313.11 29.43 2012-02-14 16:52:10.000 045 33342.58 380.63 2313.18 29.43 2012-02-14 16:52:11.000 045 33342.53 380.60 2313.16 29.43 2012-02-14 16:52:12.000 045 33342.53 380.61 2313.26 29.43 2012-02-14 16:52:13.000 045 33342.52 380.64 2313.17 29.43 2012-02-14 16:52:14.000 045 33342.61 380.58 2313.14 29.43 2012-02-14 16:52:15.000 045 33342.59 380.62 2313.19 29.43 2012-02-14 16:52:16.000 045 33342.44 380.63 2313.25 29.43 2012-02-14 16:52:17.000 045 33342.47 380.63 2313.26 29.43 2012-02-14 16:52:18.000 045 33342.58 380.63 2313.15 29.43 2012-02-14 16:52:19.000 045 33342.53 380.65 2313.21 29.43 2012-02-14 16:52:20.000 045 33342.41 380.69 2313.20 29.43 2012-02-14 16:52:21.000 045 33342.59 380.66 2313.21 29.43 2012-02-14 16:52:22.000 045 33342.55 380.61 2313.13 29.43 2012-02-14 16:52:23.000 045 33342.48 380.63 2313.09 29.43 2012-02-14 16:52:24.000 045 33342.49 380.67 2313.21 29.43 2012-02-14 16:52:25.000 045 33342.55 380.62 2313.24 29.43 2012-02-14 16:52:26.000 045 33342.54 380.64 2313.14 29.43 2012-02-14 16:52:27.000 045 33342.63 380.62 2313.14 29.43 2012-02-14 16:52:28.000 045 33342.46 380.64 2313.21 29.43 2012-02-14 16:52:29.000 045 33342.53 380.60 2313.25 29.43 2012-02-14 16:52:30.000 045 33342.61 380.63 2313.27 29.43 2012-02-14 16:52:31.000 045 33342.48 380.64 2313.20 29.43 2012-02-14 16:52:32.000 045 33342.41 380.64 2313.10 29.43 2012-02-14 16:52:33.000 045 33342.52 380.62 2313.16 29.43 2012-02-14 16:52:34.000 045 33342.46 380.63 2313.26 29.43 2012-02-14 16:52:35.000 045 33342.50 380.59 2313.16 29.43 2012-02-14 16:52:36.000 045 33342.42 380.65 2313.21 29.43 2012-02-14 16:52:37.000 045 33342.47 380.66 2313.18 29.43 2012-02-14 16:52:38.000 045 33342.46 380.61 2313.16 29.43 2012-02-14 16:52:39.000 045 33342.50 380.65 2313.16 29.43 2012-02-14 16:52:40.000 045 33342.49 380.61 2313.15 29.43 2012-02-14 16:52:41.000 045 33342.56 380.64 2313.14 29.43 2012-02-14 16:52:42.000 045 33342.44 380.60 2313.24 29.43 2012-02-14 16:52:42.000 045 33342.49 380.59 2313.08 29.43 2012-02-14 16:52:44.000 045 33342.50 380.60 2313.03 29.43 2012-02-14 16:52:45.000 045 33342.43 380.59 2313.11 29.43 2012-02-14 16:52:46.000 045 33342.46 380.61 2313.11 29.43 2012-02-14 16:52:47.000 045 33342.46 380.55 2313.14 29.43 2012-02-14 16:52:48.000 045 33342.46 380.52 2313.14 29.43 2012-02-14 16:52:49.000 045 33342.47 380.56 2313.10 29.43 2012-02-14 16:52:50.000 045 33342.54 380.57 2313.12 29.43 2012-02-14 16:52:51.000 045 33342.50 380.58 2313.05 29.43 2012-02-14 16:52:52.000 045 33342.43 380.61 2313.06 29.43 2012-02-14 16:52:53.000 045 33342.53 380.55 2313.10 29.43 2012-02-14 16:52:54.000 045 33342.46 380.62 2313.11 29.43 2012-02-14 16:52:55.000 045 33342.37 380.53 2313.10 29.43 2012-02-14 16:52:55.000 045 33342.43 380.59 2313.07 29.43 2012-02-14 16:52:57.000 045 33342.54 380.57 2313.13 29.43 2012-02-14 16:52:58.000 045 33342.37 380.60 2313.14 29.43 2012-02-14 16:52:59.000 045 33342.40 380.58 2313.14 29.43 2012-02-14 16:53:00.000 045 33342.46 380.57 2313.05 29.43 2012-02-14 16:53:01.000 045 33342.41 380.58 2313.12 29.43 2012-02-14 16:53:02.000 045 33342.44 380.57 2313.11 29.43 2012-02-14 16:53:03.000 045 33342.36 380.52 2313.05 29.43 2012-02-14 16:53:04.000 045 33342.36 380.59 2313.06 29.43 2012-02-14 16:53:05.000 045 33342.34 380.58 2313.10 29.43 2012-02-14 16:53:06.000 045 33342.33 380.55 2313.16 29.43 2012-02-14 16:53:07.000 045 33342.40 380.59 2313.12 29.43 2012-02-14 16:53:08.000 045 33342.46 380.57 2313.03 29.43 2012-02-14 16:53:09.000 045 33342.44 380.57 2313.05 29.43 2012-02-14 16:53:10.000 045 33342.34 380.55 2313.06 29.43 2012-02-14 16:53:11.000 045 33342.43 380.56 2313.08 29.43 2012-02-14 16:53:12.000 045 33342.47 380.53 2313.09 29.43 2012-02-14 16:53:13.000 045 33342.43 380.60 2313.17 29.43 2012-02-14 16:53:14.000 045 33342.49 380.58 2313.10 29.43 2012-02-14 16:53:15.000 045 33342.44 380.59 2313.09 29.43 2012-02-14 16:53:16.000 045 33342.47 380.57 2313.03 29.43 2012-02-14 16:53:17.000 045 33342.36 380.59 2312.95 29.43 2012-02-14 16:53:18.000 045 33342.43 380.56 2313.01 29.43 2012-02-14 16:53:19.000 045 33342.49 380.54 2313.11 29.43 2012-02-14 16:53:20.000 045 33342.38 380.58 2313.04 29.43 2012-02-14 16:53:21.000 045 33342.31 380.63 2313.06 29.43 2012-02-14 16:53:22.000 045 33342.41 380.58 2313.06 29.43 2012-02-14 16:53:23.000 045 33342.40 380.54 2313.06 29.43 2012-02-14 16:53:24.000 045 33342.39 380.55 2312.96 29.43 2012-02-14 16:53:25.000 045 33342.37 380.58 2313.06 29.43 2012-02-14 16:53:26.000 045 33342.37 380.55 2313.03 29.43 2012-02-14 16:53:27.000 045 33342.39 380.56 2313.03 29.43 2012-02-14 16:53:28.000 045 33342.36 380.53 2313.00 29.43 2012-02-14 16:53:29.000 045 33342.37 380.52 2313.01 29.43 2012-02-14 16:53:30.000 045 33342.39 380.56 2313.02 29.43 2012-02-14 16:53:31.000 045 33342.50 380.54 2312.99 29.43 2012-02-14 16:53:32.000 045 33342.34 380.55 2313.00 29.43 2012-02-14 16:53:33.000 045 33342.25 380.55 2313.02 29.43 2012-02-14 16:53:34.000 045 33342.44 380.52 2313.03 29.43 2012-02-14 16:53:35.000 045 33342.43 380.52 2312.87 29.43 2012-02-14 16:53:36.000 045 33342.39 380.50 2312.97 29.43 2012-02-14 16:53:36.000 045 33342.42 380.50 2312.99 29.43 2012-02-14 16:53:38.000 045 33342.27 380.49 2312.94 29.43 2012-02-14 16:53:39.000 045 33342.41 380.46 2312.96 29.43 2012-02-14 16:53:40.000 045 33342.24 380.45 2313.00 29.43 2012-02-14 16:53:41.000 045 33342.29 380.48 2312.94 29.43 2012-02-14 16:53:42.000 045 33342.29 380.47 2313.00 29.43 2012-02-14 16:53:43.000 045 33342.27 380.52 2312.95 29.43 2012-02-14 16:53:44.000 045 33342.27 380.47 2312.93 29.43 2012-02-14 16:53:45.000 045 33342.33 380.50 2313.00 29.43 2012-02-14 16:53:46.000 045 33342.33 380.50 2312.95 29.43 2012-02-14 16:53:47.000 045 33342.34 380.47 2312.99 29.43 2012-02-14 16:53:48.000 045 33342.33 380.49 2312.91 29.43 2012-02-14 16:53:49.000 045 33342.27 380.52 2312.96 29.43 2012-02-14 16:53:49.000 045 33342.25 380.52 2312.93 29.43 2012-02-14 16:53:51.000 045 33342.27 380.54 2312.93 29.43 2012-02-14 16:53:52.000 045 33342.25 380.57 2312.81 29.43 2012-02-14 16:53:53.000 045 33342.19 380.53 2312.87 29.43 2012-02-14 16:53:54.000 045 33342.18 380.55 2312.88 29.43 2012-02-14 16:53:55.000 045 33342.30 380.54 2312.84 29.43 2012-02-14 16:53:56.000 045 33342.15 380.57 2312.92 29.43 2012-02-14 16:53:57.000 045 33342.33 380.54 2312.93 29.43 2012-02-14 16:53:58.000 045 33342.15 380.54 2312.89 29.43 2012-02-14 16:53:59.000 045 33342.17 380.58 2312.87 29.43 2012-02-14 16:54:00.000 045 33342.17 380.60 2312.97 29.43 2012-02-14 16:54:01.000 045 33342.11 380.60 2312.83 29.43 2012-02-14 16:54:02.000 045 33342.19 380.55 2312.95 29.43 2012-02-14 16:54:03.000 045 33342.01 380.60 2312.94 29.43 2012-02-14 16:54:04.000 045 33342.05 380.57 2312.93 29.43 2012-02-14 16:54:05.000 045 33342.08 380.57 2312.90 29.43 2012-02-14 16:54:06.000 045 33342.01 380.62 2312.97 29.43 2012-02-14 16:54:07.000 045 33342.00 380.63 2312.96 29.43 2012-02-14 16:54:08.000 045 33342.07 380.57 2312.95 29.43 2012-02-14 16:54:09.000 045 33342.01 380.61 2312.90 29.43 2012-02-14 16:54:10.000 045 33342.07 380.59 2312.94 29.43 2012-02-14 16:54:11.000 045 33342.01 380.58 2312.84 29.43 2012-02-14 16:54:12.000 045 33342.00 380.64 2312.90 29.43 2012-02-14 16:54:13.000 045 33342.00 380.63 2312.95 29.43 2012-02-14 16:54:14.000 045 33341.94 380.60 2312.95 29.43 2012-02-14 16:54:15.000 045 33341.90 380.61 2313.00 29.43 2012-02-14 16:54:16.000 045 33341.96 380.61 2312.92 29.43 2012-02-14 16:54:17.000 045 33341.94 380.62 2312.95 29.43 2012-02-14 16:54:18.000 045 33341.89 380.64 2312.87 29.43 2012-02-14 16:54:19.000 045 33341.90 380.63 2312.87 29.43 2012-02-14 16:54:20.000 045 33341.94 380.64 2312.86 29.43 2012-02-14 16:54:21.000 045 33341.96 380.62 2313.06 29.43 2012-02-14 16:54:22.000 045 33341.86 380.63 2312.95 29.43 2012-02-14 16:54:23.000 045 33341.77 380.65 2312.99 29.43 2012-02-14 16:54:24.000 045 33341.88 380.62 2312.99 29.43 2012-02-14 16:54:25.000 045 33341.87 380.65 2312.93 29.43 2012-02-14 16:54:26.000 045 33341.91 380.63 2312.95 29.43 2012-02-14 16:54:27.000 045 33341.90 380.66 2312.93 29.43 2012-02-14 16:54:28.000 045 33341.88 380.62 2312.91 29.43 2012-02-14 16:54:29.000 045 33341.81 380.63 2312.95 29.43 2012-02-14 16:54:30.000 045 33341.89 380.62 2312.97 29.43 2012-02-14 16:54:30.000 045 33341.80 380.63 2312.93 29.43 2012-02-14 16:54:32.000 045 33341.79 380.64 2312.95 29.43 2012-02-14 16:54:33.000 045 33341.82 380.63 2313.00 29.43 2012-02-14 16:54:34.000 045 33341.89 380.64 2312.99 29.43 2012-02-14 16:54:35.000 045 33341.79 380.65 2312.96 29.43 2012-02-14 16:54:36.000 045 33341.81 380.62 2312.98 29.43 2012-02-14 16:54:37.000 045 33341.84 380.63 2312.95 29.43 2012-02-14 16:54:38.000 045 33341.77 380.64 2312.97 29.43 2012-02-14 16:54:39.000 045 33341.74 380.64 2313.03 29.43 2012-02-14 16:54:40.000 045 33341.79 380.66 2312.96 29.43 2012-02-14 16:54:41.000 045 33341.75 380.65 2312.99 29.43 2012-02-14 16:54:42.000 045 33341.74 380.68 2312.96 29.43 2012-02-14 16:54:43.000 045 33341.78 380.67 2312.99 29.43 2012-02-14 16:54:43.000 045 33341.79 380.68 2312.93 29.43 2012-02-14 16:54:45.000 045 33341.71 380.62 2312.93 29.43 2012-02-14 16:54:46.000 045 33341.70 380.69 2313.00 29.43 2012-02-14 16:54:47.000 045 33341.61 380.69 2313.02 29.43 2012-02-14 16:54:48.000 045 33341.68 380.69 2313.00 29.43 2012-02-14 16:54:49.000 045 33341.66 380.71 2312.96 29.43 2012-02-14 16:54:50.000 045 33341.58 380.69 2313.06 29.43 2012-02-14 16:54:51.000 045 33341.63 380.73 2313.01 29.43 2012-02-14 16:54:52.000 045 33341.51 380.71 2312.97 29.43 2012-02-14 16:54:53.000 045 33341.57 380.67 2312.90 29.43 2012-02-14 16:54:54.000 045 33341.62 380.70 2313.00 29.43 2012-02-14 16:54:55.000 045 33341.55 380.70 2313.02 29.43 2012-02-14 16:54:56.000 045 33341.46 380.75 2313.01 29.43 2012-02-14 16:54:57.000 045 33341.47 380.75 2312.97 29.43 2012-02-14 16:54:58.000 045 33341.54 380.73 2313.02 29.43 2012-02-14 16:54:59.000 045 33341.43 380.71 2312.96 29.43 2012-02-14 16:55:00.000 045 33341.47 380.73 2313.03 29.43 2012-02-14 16:55:01.000 045 33341.42 380.74 2313.02 29.43 2012-02-14 16:55:02.000 045 33341.50 380.71 2313.12 29.43 2012-02-14 16:55:03.000 045 33341.44 380.75 2313.02 29.43 2012-02-14 16:55:04.000 045 33341.36 380.74 2313.02 29.43 2012-02-14 16:55:05.000 045 33341.38 380.72 2313.05 29.43 2012-02-14 16:55:06.000 045 33341.30 380.75 2313.05 29.43 2012-02-14 16:55:07.000 045 33341.30 380.78 2313.07 29.43 2012-02-14 16:55:08.000 045 33341.35 380.76 2313.02 29.43 2012-02-14 16:55:09.000 045 33341.30 380.74 2313.05 29.43 2012-02-14 16:55:10.000 045 33341.29 380.75 2313.07 29.43 2012-02-14 16:55:11.000 045 33341.24 380.77 2313.09 29.43 2012-02-14 16:55:12.000 045 33341.23 380.81 2313.02 29.43 2012-02-14 16:55:13.000 045 33341.13 380.80 2313.08 29.43 2012-02-14 16:55:14.000 045 33341.18 380.81 2313.13 29.43 2012-02-14 16:55:15.000 045 33341.31 380.79 2313.12 29.43 2012-02-14 16:55:16.000 045 33341.29 380.77 2313.07 29.43 2012-02-14 16:55:17.000 045 33341.19 380.80 2313.04 29.43 2012-02-14 16:55:18.000 045 33341.16 380.83 2313.09 29.43 2012-02-14 16:55:19.000 045 33341.18 380.77 2313.11 29.43 2012-02-14 16:55:20.000 045 33341.15 380.81 2313.17 29.43 2012-02-14 16:55:21.000 045 33341.17 380.88 2313.13 29.43 2012-02-14 16:55:22.000 045 33341.13 380.82 2313.14 29.43 2012-02-14 16:55:23.000 045 33341.11 380.83 2313.12 29.43 2012-02-14 16:55:24.000 045 33341.13 380.85 2313.09 29.43 2012-02-14 16:55:24.000 045 33341.16 380.87 2313.16 29.43 2012-02-14 16:55:26.000 045 33341.07 380.85 2313.14 29.43 2012-02-14 16:55:27.000 045 33341.14 380.88 2313.19 29.43 2012-02-14 16:55:28.000 045 33341.02 380.90 2313.26 29.43 2012-02-14 16:55:29.000 045 33341.02 380.92 2313.22 29.43 2012-02-14 16:55:30.000 045 33341.09 380.87 2313.14 29.43 2012-02-14 16:55:31.000 045 33341.10 380.89 2313.14 29.43 2012-02-14 16:55:32.000 045 33341.16 380.86 2313.21 29.43 2012-02-14 16:55:33.000 045 33340.97 380.91 2313.22 29.43 2012-02-14 16:55:34.000 045 33341.10 380.89 2313.18 29.43 2012-02-14 16:55:35.000 045 33340.99 380.89 2313.16 29.43 2012-02-14 16:55:36.000 045 33340.96 380.90 2313.13 29.43 2012-02-14 16:55:37.000 045 33340.95 380.92 2313.17 29.43 2012-02-14 16:55:37.000 045 33340.95 380.88 2313.12 29.43 2012-02-14 16:55:39.000 045 33341.00 380.93 2313.23 29.43 2012-02-14 16:55:40.000 045 33341.02 380.90 2313.18 29.43 2012-02-14 16:55:41.000 045 33340.96 380.89 2313.11 29.43 2012-02-14 16:55:42.000 045 33340.98 380.91 2313.14 29.43 2012-02-14 16:55:43.000 045 33340.93 380.89 2313.17 29.43 2012-02-14 16:55:44.000 045 33340.97 380.94 2313.20 29.43 2012-02-14 16:55:45.000 045 33341.00 380.93 2313.25 29.43 2012-02-14 16:55:46.000 045 33340.94 380.91 2313.22 29.43 2012-02-14 16:55:47.000 045 33340.91 380.89 2313.21 29.43 2012-02-14 16:55:48.000 045 33340.93 380.92 2313.25 29.43 2012-02-14 16:55:49.000 045 33340.97 380.91 2313.17 29.43 2012-02-14 16:55:50.000 045 33340.85 380.92 2313.20 29.43 2012-02-14 16:55:51.000 045 33340.88 380.92 2313.21 29.43 2012-02-14 16:55:52.000 045 33340.98 380.91 2313.15 29.43 2012-02-14 16:55:53.000 045 33340.91 380.87 2313.20 29.43 2012-02-14 16:55:54.000 045 33340.88 380.88 2313.12 29.43 2012-02-14 16:55:55.000 045 33340.87 380.90 2313.20 29.43 2012-02-14 16:55:56.000 045 33340.87 380.92 2313.23 29.43 2012-02-14 16:55:57.000 045 33340.83 380.92 2313.13 29.43 2012-02-14 16:55:58.000 045 33340.89 380.88 2313.16 29.43 2012-02-14 16:55:59.000 045 33340.83 380.87 2313.19 29.43 2012-02-14 16:56:00.000 045 33340.79 380.92 2313.15 29.43 2012-02-14 16:56:01.000 045 33340.80 380.87 2313.18 29.43 2012-02-14 16:56:02.000 045 33340.85 380.86 2313.15 29.43 2012-02-14 16:56:03.000 045 33340.74 380.89 2313.22 29.43 2012-02-14 16:56:04.000 045 33340.81 380.95 2313.25 29.43 2012-02-14 16:56:05.000 045 33340.78 380.94 2313.20 29.43 2012-02-14 16:56:06.000 045 33340.81 380.94 2313.24 29.43 2012-02-14 16:56:07.000 045 33340.75 380.90 2313.18 29.43 2012-02-14 16:56:08.000 045 33340.75 380.94 2313.09 29.43 2012-02-14 16:56:09.000 045 33340.95 380.92 2313.16 29.43 2012-02-14 16:56:10.000 045 33340.81 380.94 2313.18 29.43 2012-02-14 16:56:11.000 045 33340.85 380.92 2313.20 29.43 2012-02-14 16:56:12.000 045 33340.75 380.89 2313.13 29.43 2012-02-14 16:56:13.000 045 33340.81 380.91 2313.14 29.43 2012-02-14 16:56:14.000 045 33340.59 380.89 2313.13 29.43 2012-02-14 16:56:15.000 045 33340.66 380.89 2313.26 29.43 2012-02-14 16:56:16.000 045 33340.77 380.88 2313.20 29.43 2012-02-14 16:56:17.000 045 33340.76 380.87 2313.16 29.43 2012-02-14 16:56:18.000 045 33340.68 380.90 2313.10 29.43 2012-02-14 16:56:18.000 045 33340.79 380.89 2313.24 29.44 2012-02-14 16:56:20.000 045 33340.63 380.88 2313.14 29.43 2012-02-14 16:56:21.000 045 33340.72 380.84 2313.16 29.43 2012-02-14 16:56:22.000 045 33340.75 380.82 2313.16 29.43 2012-02-14 16:56:23.000 045 33340.69 380.84 2313.20 29.43 2012-02-14 16:56:24.000 045 33340.76 380.84 2313.14 29.43 2012-02-14 16:56:25.000 045 33340.68 380.78 2313.09 29.43 2012-02-14 16:56:26.000 045 33340.86 380.83 2313.16 29.43 2012-02-14 16:56:27.000 045 33340.69 380.82 2313.11 29.43 2012-02-14 16:56:28.000 045 33340.76 380.83 2313.12 29.43 2012-02-14 16:56:29.000 045 33340.67 380.81 2313.14 29.43 2012-02-14 16:56:30.000 045 33340.70 380.77 2313.10 29.43 2012-02-14 16:56:31.000 045 33340.79 380.82 2313.15 29.43 2012-02-14 16:56:31.000 045 33340.72 380.77 2313.09 29.43 2012-02-14 16:56:33.000 045 33340.80 380.77 2313.11 29.44 2012-02-14 16:56:34.000 045 33340.65 380.79 2313.12 29.43 2012-02-14 16:56:35.000 045 33340.66 380.80 2313.15 29.44 2012-02-14 16:56:36.000 045 33340.81 380.79 2313.21 29.44 2012-02-14 16:56:37.000 045 33340.73 380.74 2313.14 29.43 2012-02-14 16:56:38.000 045 33340.64 380.76 2313.05 29.44 2012-02-14 16:56:39.000 045 33340.70 380.71 2313.03 29.44 2012-02-14 16:56:40.000 045 33340.84 380.78 2313.06 29.44 2012-02-14 16:56:41.000 045 33340.72 380.72 2313.03 29.44 2012-02-14 16:56:42.000 045 33340.75 380.74 2313.09 29.44 2012-02-14 16:56:43.000 045 33340.75 380.75 2313.00 29.43 2012-02-14 16:56:44.000 045 33340.64 380.73 2313.00 29.44 2012-02-14 16:56:45.000 045 33340.75 380.74 2313.21 29.43 2012-02-14 16:56:46.000 045 33340.85 380.67 2313.06 29.43 2012-02-14 16:56:47.000 045 33340.80 380.67 2313.06 29.43 2012-02-14 16:56:48.000 045 33340.69 380.69 2313.05 29.44 2012-02-14 16:56:49.000 045 33340.71 380.69 2313.01 29.44 2012-02-14 16:56:50.000 045 33340.53 380.69 2313.03 29.44 2012-02-14 16:56:51.000 045 33340.64 380.67 2313.00 29.44 2012-02-14 16:56:52.000 045 33340.72 380.69 2313.05 29.44 2012-02-14 16:56:53.000 045 33340.66 380.68 2313.00 29.44 2012-02-14 16:56:54.000 045 33340.65 380.69 2313.00 29.44 2012-02-14 16:56:55.000 045 33340.60 380.70 2312.99 29.44 2012-02-14 16:56:56.000 045 33340.60 380.69 2313.10 29.43 2012-02-14 16:56:57.000 045 33340.68 380.73 2313.04 29.44 2012-02-14 16:56:58.000 045 33340.62 380.68 2313.11 29.44 2012-02-14 16:56:59.000 045 33340.60 380.65 2313.06 29.44 2012-02-14 16:57:00.000 045 33340.68 380.68 2313.00 29.44 2012-02-14 16:57:01.000 045 33340.58 380.69 2313.03 29.44 2012-02-14 16:57:02.000 045 33340.63 380.67 2313.01 29.44 2012-02-14 16:57:03.000 045 33340.60 380.68 2313.07 29.44 2012-02-14 16:57:04.000 045 33340.59 380.63 2313.08 29.44 2012-02-14 16:57:05.000 045 33340.54 380.63 2313.03 29.44 2012-02-14 16:57:06.000 045 33340.61 380.67 2312.99 29.44 2012-02-14 16:57:07.000 045 33340.51 380.67 2313.02 29.44 2012-02-14 16:57:08.000 045 33340.54 380.67 2313.01 29.44 2012-02-14 16:57:09.000 045 33340.47 380.67 2313.07 29.44 2012-02-14 16:57:10.000 045 33340.48 380.65 2312.97 29.44 2012-02-14 16:57:11.000 045 33340.49 380.67 2313.01 29.44 2012-02-14 16:57:12.000 045 33340.47 380.64 2313.00 29.44 2012-02-14 16:57:12.000 045 33340.51 380.63 2312.97 29.44 2012-02-14 16:57:14.000 045 33340.51 380.65 2312.99 29.44 2012-02-14 16:57:15.000 045 33340.47 380.64 2313.09 29.44 2012-02-14 16:57:16.000 045 33340.47 380.58 2312.93 29.44 2012-02-14 16:57:17.000 045 33340.35 380.60 2312.97 29.44 2012-02-14 16:57:18.000 045 33340.43 380.66 2312.91 29.44 2012-02-14 16:57:19.000 045 33340.31 380.63 2312.99 29.44 2012-02-14 16:57:20.000 045 33340.36 380.65 2312.91 29.44 2012-02-14 16:57:21.000 045 33340.30 380.63 2313.05 29.44 2012-02-14 16:57:22.000 045 33340.35 380.63 2312.96 29.44 2012-02-14 16:57:23.000 045 33340.31 380.62 2312.93 29.44 2012-02-14 16:57:24.000 045 33340.27 380.64 2313.00 29.44 2012-02-14 16:57:25.000 045 33340.26 380.66 2313.04 29.44 2012-02-14 16:57:25.000 045 33340.31 380.67 2312.99 29.44 2012-02-14 16:57:27.000 045 33340.29 380.65 2313.02 29.44 2012-02-14 16:57:28.000 045 33340.17 380.64 2312.96 29.44 2012-02-14 16:57:29.000 045 33340.20 380.63 2313.02 29.44 2012-02-14 16:57:30.000 045 33340.17 380.68 2312.97 29.44 2012-02-14 16:57:31.000 045 33340.21 380.58 2312.95 29.44 2012-02-14 16:57:32.000 045 33340.11 380.57 2312.96 29.44 2012-02-14 16:57:33.000 045 33340.09 380.59 2313.06 29.44 2012-02-14 16:57:34.000 045 33340.18 380.63 2312.95 29.44 2012-02-14 16:57:35.000 045 33340.06 380.63 2312.96 29.44 2012-02-14 16:57:36.000 045 33340.17 380.61 2312.93 29.44 2012-02-14 16:57:37.000 045 33340.03 380.62 2313.09 29.44 2012-02-14 16:57:38.000 045 33339.94 380.54 2312.99 29.44 2012-02-14 16:57:39.000 045 33340.17 380.61 2313.02 29.44 2012-02-14 16:57:40.000 045 33340.20 380.55 2313.00 29.44 2012-02-14 16:57:41.000 045 33340.07 380.57 2312.99 29.44 2012-02-14 16:57:42.000 045 33340.13 380.58 2312.94 29.44 2012-02-14 16:57:43.000 045 33340.10 380.56 2312.97 29.44 2012-02-14 16:57:44.000 045 33340.13 380.53 2313.03 29.44 2012-02-14 16:57:45.000 045 33340.19 380.50 2313.00 29.44 2012-02-14 16:57:46.000 045 33340.10 380.53 2312.97 29.44 2012-02-14 16:57:47.000 045 33340.11 380.50 2313.02 29.44 2012-02-14 16:57:48.000 045 33340.08 380.54 2313.05 29.44 2012-02-14 16:57:49.000 045 33340.10 380.50 2312.98 29.44 2012-02-14 16:57:50.000 045 33340.10 380.47 2313.03 29.44 2012-02-14 16:57:51.000 045 33340.07 380.54 2312.96 29.44 2012-02-14 16:57:52.000 045 33340.05 380.45 2312.99 29.44 2012-02-14 16:57:53.000 045 33340.01 380.45 2312.97 29.44 2012-02-14 16:57:54.000 045 33340.07 380.45 2312.94 29.44 2012-02-14 16:57:55.000 045 33339.99 380.48 2313.05 29.44 2012-02-14 16:57:56.000 045 33340.05 380.45 2313.00 29.44 2012-02-14 16:57:57.000 045 33339.98 380.45 2312.95 29.44 2012-02-14 16:57:58.000 045 33339.95 380.41 2312.98 29.44 2012-02-14 16:57:59.000 045 33339.97 380.42 2312.99 29.44 2012-02-14 16:58:00.000 045 33340.01 380.44 2313.01 29.44 2012-02-14 16:58:01.000 045 33340.06 380.42 2312.96 29.44 2012-02-14 16:58:02.000 045 33340.08 380.44 2312.99 29.44 2012-02-14 16:58:03.000 045 33339.97 380.41 2312.95 29.44 2012-02-14 16:58:04.000 045 33339.88 380.42 2312.99 29.44 2012-02-14 16:58:05.000 045 33340.01 380.41 2312.95 29.44 2012-02-14 16:58:06.000 045 33340.00 380.42 2312.95 29.44 2012-02-14 16:58:06.000 045 33339.89 380.42 2312.89 29.44 2012-02-14 16:58:08.000 045 33339.91 380.40 2312.92 29.44 2012-02-14 16:58:09.000 045 33339.97 380.42 2312.90 29.44 2012-02-14 16:58:10.000 045 33339.97 380.42 2312.98 29.44 2012-02-14 16:58:11.000 045 33339.86 380.40 2312.86 29.44 2012-02-14 16:58:12.000 045 33339.97 380.39 2312.91 29.44 2012-02-14 16:58:13.000 045 33339.87 380.40 2312.88 29.44 2012-02-14 16:58:14.000 045 33339.92 380.41 2312.87 29.44 2012-02-14 16:58:15.000 045 33339.88 380.38 2312.93 29.44 2012-02-14 16:58:16.000 045 33339.93 380.37 2313.00 29.44 2012-02-14 16:58:17.000 045 33339.88 380.39 2312.92 29.44 2012-02-14 16:58:18.000 045 33339.84 380.37 2312.89 29.44 2012-02-14 16:58:19.000 045 33339.86 380.37 2312.85 29.44 2012-02-14 16:58:19.000 045 33339.78 380.40 2312.91 29.44 2012-02-14 16:58:21.000 045 33340.00 380.38 2312.88 29.44 2012-02-14 16:58:22.000 045 33339.89 380.36 2312.91 29.44 2012-02-14 16:58:23.000 045 33339.77 380.31 2312.95 29.44 2012-02-14 16:58:24.000 045 33339.75 380.38 2312.93 29.44 2012-02-14 16:58:25.000 045 33339.81 380.38 2312.91 29.44 2012-02-14 16:58:26.000 045 33339.79 380.41 2312.91 29.44 2012-02-14 16:58:27.000 045 33339.74 380.38 2312.91 29.44 2012-02-14 16:58:28.000 045 33339.75 380.42 2312.87 29.44 2012-02-14 16:58:29.000 045 33339.67 380.38 2312.90 29.44 2012-02-14 16:58:30.000 045 33339.78 380.39 2312.91 29.44 2012-02-14 16:58:31.000 045 33339.71 380.36 2312.86 29.44 2012-02-14 16:58:32.000 045 33339.65 380.35 2312.93 29.44 2012-02-14 16:58:33.000 045 33339.73 380.36 2312.87 29.44 2012-02-14 16:58:34.000 045 33339.70 380.37 2313.01 29.44 2012-02-14 16:58:35.000 045 33339.66 380.35 2312.90 29.44 2012-02-14 16:58:36.000 045 33339.66 380.36 2312.84 29.44 2012-02-14 16:58:37.000 045 33339.61 380.41 2312.85 29.44 2012-02-14 16:58:38.000 045 33339.62 380.42 2312.91 29.44 2012-02-14 16:58:39.000 045 33339.63 380.39 2312.93 29.44 2012-02-14 16:58:40.000 045 33339.45 380.37 2312.95 29.44 2012-02-14 16:58:41.000 045 33339.58 380.41 2312.85 29.44 2012-02-14 16:58:42.000 045 33339.54 380.38 2312.87 29.44 2012-02-14 16:58:43.000 045 33339.62 380.37 2312.79 29.44 2012-02-14 16:58:44.000 045 33339.50 380.38 2312.92 29.44 2012-02-14 16:58:45.000 045 33339.53 380.37 2312.95 29.44 2012-02-14 16:58:46.000 045 33339.63 380.38 2312.89 29.44 2012-02-14 16:58:47.000 045 33339.49 380.35 2312.89 29.44 2012-02-14 16:58:48.000 045 33339.46 380.37 2312.83 29.44 2012-02-14 16:58:49.000 045 33339.48 380.39 2312.98 29.44 2012-02-14 16:58:50.000 045 33339.53 380.40 2312.86 29.44 2012-02-14 16:58:51.000 045 33339.53 380.41 2312.78 29.44 2012-02-14 16:58:52.000 045 33339.54 380.36 2312.94 29.44 2012-02-14 16:58:53.000 045 33339.47 380.39 2312.81 29.44 2012-02-14 16:58:54.000 045 33339.40 380.34 2312.84 29.44 2012-02-14 16:58:55.000 045 33339.42 380.44 2312.81 29.44 2012-02-14 16:58:56.000 045 33339.38 380.39 2312.86 29.44 2012-02-14 16:58:57.000 045 33339.35 380.36 2312.87 29.44 2012-02-14 16:58:58.000 045 33339.38 380.36 2312.89 29.44 2012-02-14 16:58:59.000 045 33339.45 380.39 2312.90 29.44 2012-02-14 16:59:00.000 045 33339.37 380.39 2312.84 29.44 2012-02-14 16:59:00.000 045 33339.45 380.42 2312.80 29.44 2012-02-14 16:59:02.000 045 33339.33 380.38 2312.90 29.44 2012-02-14 16:59:03.000 045 33339.40 380.39 2312.89 29.44 2012-02-14 16:59:04.000 045 33339.33 380.38 2312.91 29.44 2012-02-14 16:59:05.000 045 33339.35 380.42 2312.90 29.44 2012-02-14 16:59:06.000 045 33339.33 380.38 2312.89 29.44 2012-02-14 16:59:07.000 045 33339.24 380.35 2312.83 29.44 2012-02-14 16:59:08.000 045 33339.27 380.43 2312.90 29.44 2012-02-14 16:59:09.000 045 33339.26 380.43 2312.95 29.44 2012-02-14 16:59:10.000 045 33339.36 380.38 2312.95 29.44 2012-02-14 16:59:11.000 045 33339.18 380.38 2312.87 29.44 2012-02-14 16:59:12.000 045 33339.25 380.37 2312.86 29.44 2012-02-14 16:59:13.000 045 33339.20 380.36 2312.98 29.44 2012-02-14 16:59:13.000 045 33339.34 380.38 2312.88 29.44 2012-02-14 16:59:15.000 045 33339.25 380.32 2312.89 29.44 2012-02-14 16:59:16.000 045 33339.33 380.36 2312.83 29.44 2012-02-14 16:59:17.000 045 33339.25 380.35 2312.95 29.44 2012-02-14 16:59:18.000 045 33339.21 380.34 2312.89 29.44 2012-02-14 16:59:19.000 045 33339.26 380.39 2312.94 29.44 2012-02-14 16:59:20.000 045 33339.25 380.41 2312.96 29.44 2012-02-14 16:59:21.000 045 33339.18 380.37 2312.89 29.44 2012-02-14 16:59:22.000 045 33339.25 380.39 2312.83 29.44 2012-02-14 16:59:23.000 045 33339.19 380.39 2312.89 29.44 2012-02-14 16:59:24.000 045 33339.18 380.36 2312.89 29.44 2012-02-14 16:59:25.000 045 33339.22 380.39 2312.87 29.44 2012-02-14 16:59:26.000 045 33339.18 380.42 2312.89 29.44 2012-02-14 16:59:27.000 045 33339.21 380.36 2312.90 29.44 2012-02-14 16:59:28.000 045 33339.20 380.40 2312.94 29.44 2012-02-14 16:59:29.000 045 33339.20 380.38 2312.85 29.44 2012-02-14 16:59:30.000 045 33339.25 380.41 2312.84 29.44 2012-02-14 16:59:31.000 045 33339.14 380.41 2312.97 29.44 2012-02-14 16:59:32.000 045 33339.12 380.41 2312.88 29.44 2012-02-14 16:59:33.000 045 33339.08 380.38 2312.89 29.44 2012-02-14 16:59:34.000 045 33339.17 380.41 2312.85 29.44 2012-02-14 16:59:35.000 045 33339.10 380.39 2312.95 29.44 2012-02-14 16:59:36.000 045 33339.12 380.36 2312.86 29.44 2012-02-14 16:59:37.000 045 33339.07 380.36 2312.85 29.44 2012-02-14 16:59:38.000 045 33339.04 380.41 2312.88 29.44 2012-02-14 16:59:39.000 045 33339.07 380.37 2312.88 29.44 2012-02-14 16:59:40.000 045 33339.03 380.41 2312.89 29.44 2012-02-14 16:59:41.000 045 33339.12 380.42 2312.89 29.44 2012-02-14 16:59:42.000 045 33339.02 380.42 2312.88 29.44 2012-02-14 16:59:43.000 045 33338.99 380.38 2312.90 29.44 2012-02-14 16:59:44.000 045 33339.00 380.39 2312.84 29.44 2012-02-14 16:59:45.000 045 33338.98 380.39 2312.96 29.44 2012-02-14 16:59:46.000 045 33339.07 380.41 2312.97 29.44 2012-02-14 16:59:47.000 045 33338.93 380.40 2312.97 29.44 2012-02-14 16:59:48.000 045 33338.99 380.43 2312.93 29.44 2012-02-14 16:59:49.000 045 33338.96 380.44 2312.90 29.44 2012-02-14 16:59:50.000 045 33338.95 380.41 2312.87 29.44 2012-02-14 16:59:51.000 045 33338.91 380.42 2312.90 29.44 2012-02-14 16:59:52.000 045 33338.85 380.43 2312.87 29.44 2012-02-14 16:59:53.000 045 33338.90 380.42 2312.90 29.44 2012-02-14 16:59:54.000 045 33338.92 380.37 2312.87 29.44 2012-02-14 16:59:54.000 045 33338.89 380.39 2312.86 29.44 2012-02-14 16:59:56.000 045 33338.86 380.43 2312.93 29.44 2012-02-14 16:59:57.000 045 33338.80 380.45 2312.95 29.44 2012-02-14 16:59:58.000 045 33338.80 380.45 2312.95 29.44 2012-02-14 16:59:59.000 045 33338.86 380.43 2312.89 29.44 2012-02-14 17:00:00.000 045 33338.76 380.43 2312.95 29.44 2012-02-14 17:00:01.000 045 33338.88 380.42 2312.94 29.44 2012-02-14 17:00:02.000 045 33338.80 380.41 2313.00 29.44 2012-02-14 17:00:03.000 045 33338.75 380.40 2312.90 29.44 2012-02-14 17:00:04.000 045 33338.84 380.41 2312.91 29.44 2012-02-14 17:00:05.000 045 33338.88 380.39 2312.95 29.44 2012-02-14 17:00:06.000 045 33338.76 380.40 2312.95 29.44 2012-02-14 17:00:07.000 045 33338.74 380.38 2313.01 29.44 2012-02-14 17:00:07.000 045 33338.79 380.34 2313.00 29.44 2012-02-14 17:00:09.000 045 33338.83 380.36 2312.91 29.44 2012-02-14 17:00:10.000 045 33338.74 380.36 2312.90 29.44 2012-02-14 17:00:11.000 045 33338.85 380.37 2312.83 29.44 2012-02-14 17:00:12.000 045 33338.81 380.38 2312.88 29.44 2012-02-14 17:00:13.000 045 33338.80 380.40 2312.93 29.44 2012-02-14 17:00:14.000 045 33338.87 380.38 2312.93 29.44 2012-02-14 17:00:15.000 045 33338.84 380.35 2312.89 29.44 2012-02-14 17:00:16.000 045 33338.76 380.39 2312.96 29.44 2012-02-14 17:00:17.000 045 33338.76 380.37 2312.91 29.44 2012-02-14 17:00:18.000 045 33338.75 380.37 2312.90 29.44 2012-02-14 17:00:19.000 045 33338.74 380.33 2312.95 29.44 2012-02-14 17:00:20.000 045 33338.74 380.36 2312.87 29.44 2012-02-14 17:00:21.000 045 33338.76 380.33 2312.89 29.44 2012-02-14 17:00:22.000 045 33338.80 380.31 2312.87 29.44 2012-02-14 17:00:23.000 045 33338.83 380.32 2312.84 29.44 2012-02-14 17:00:24.000 045 33338.70 380.31 2312.91 29.44 2012-02-14 17:00:25.000 045 33338.73 380.33 2312.83 29.44 2012-02-14 17:00:26.000 045 33338.76 380.36 2312.90 29.44 2012-02-14 17:00:27.000 045 33338.71 380.37 2312.86 29.44 2012-02-14 17:00:28.000 045 33338.81 380.39 2312.93 29.44 2012-02-14 17:00:29.000 045 33338.82 380.33 2312.91 29.44 2012-02-14 17:00:30.000 045 33338.74 380.37 2312.87 29.44 2012-02-14 17:00:31.000 045 33338.71 380.37 2312.90 29.44 2012-02-14 17:00:32.000 045 33338.80 380.35 2312.90 29.44 2012-02-14 17:00:33.000 045 33338.71 380.32 2312.88 29.44 2012-02-14 17:00:34.000 045 33338.64 380.35 2312.81 29.44 2012-02-14 17:00:35.000 045 33338.65 380.35 2312.86 29.44 2012-02-14 17:00:36.000 045 33338.71 380.34 2312.84 29.44 2012-02-14 17:00:37.000 045 33338.68 380.34 2312.90 29.44 2012-02-14 17:00:38.000 045 33338.71 380.33 2312.87 29.44 2012-02-14 17:00:39.000 045 33338.61 380.32 2312.80 29.44 2012-02-14 17:00:40.000 045 33338.62 380.31 2312.92 29.44 2012-02-14 17:00:41.000 045 33338.61 380.35 2312.84 29.44 2012-02-14 17:00:42.000 045 33338.58 380.35 2312.89 29.44 2012-02-14 17:00:43.000 045 33338.66 380.38 2312.86 29.44 2012-02-14 17:00:44.000 045 33338.67 380.31 2312.94 29.44 2012-02-14 17:00:45.000 045 33338.58 380.36 2312.87 29.44 2012-02-14 17:00:46.000 045 33338.54 380.36 2312.92 29.44 2012-02-14 17:00:47.000 045 33338.52 380.36 2312.87 29.44 2012-02-14 17:00:48.000 045 33338.57 380.33 2312.91 29.44 2012-02-14 17:00:48.000 045 33338.46 380.35 2312.83 29.44 2012-02-14 17:00:50.000 045 33338.56 380.31 2312.89 29.44 2012-02-14 17:00:51.000 045 33338.54 380.37 2312.88 29.44 2012-02-14 17:00:52.000 045 33338.40 380.37 2312.87 29.44 2012-02-14 17:00:53.000 045 33338.46 380.34 2312.87 29.44 2012-02-14 17:00:54.000 045 33338.41 380.35 2312.81 29.44 2012-02-14 17:00:55.000 045 33338.47 380.37 2312.86 29.44 2012-02-14 17:00:56.000 045 33338.41 380.33 2312.86 29.44 2012-02-14 17:00:57.000 045 33338.51 380.34 2312.83 29.44 2012-02-14 17:00:58.000 045 33338.37 380.39 2312.91 29.44 2012-02-14 17:00:59.000 045 33338.39 380.34 2312.91 29.44 2012-02-14 17:01:00.000 045 33338.23 380.34 2312.91 29.44 2012-02-14 17:01:01.000 045 33338.42 380.36 2312.85 29.44 2012-02-14 17:01:01.000 045 33338.37 380.35 2312.84 29.44 2012-02-14 17:01:03.000 045 33338.32 380.40 2312.78 29.44 2012-02-14 17:01:04.000 045 33338.35 380.38 2312.91 29.44 2012-02-14 17:01:05.000 045 33338.36 380.34 2312.85 29.44 2012-02-14 17:01:06.000 045 33338.27 380.37 2312.81 29.44 2012-02-14 17:01:07.000 045 33338.27 380.39 2312.87 29.44 2012-02-14 17:01:08.000 045 33338.23 380.37 2312.87 29.44 2012-02-14 17:01:09.000 045 33338.35 380.39 2312.80 29.44 2012-02-14 17:01:10.000 045 33338.27 380.36 2312.90 29.44 2012-02-14 17:01:11.000 045 33338.25 380.39 2312.90 29.44 2012-02-14 17:01:12.000 045 33338.19 380.38 2312.85 29.44 2012-02-14 17:01:13.000 045 33338.24 380.44 2312.89 29.44 2012-02-14 17:01:14.000 045 33338.25 380.39 2312.92 29.44 2012-02-14 17:01:15.000 045 33338.25 380.38 2312.95 29.44 2012-02-14 17:01:16.000 045 33338.20 380.40 2312.89 29.44 2012-02-14 17:01:17.000 045 33338.19 380.43 2312.80 29.44 2012-02-14 17:01:18.000 045 33338.18 380.42 2312.80 29.44 2012-02-14 17:01:19.000 045 33338.22 380.40 2312.90 29.44 2012-02-14 17:01:20.000 045 33338.26 380.43 2312.83 29.44 2012-02-14 17:01:21.000 045 33338.11 380.38 2312.90 29.44 2012-02-14 17:01:22.000 045 33338.11 380.45 2312.86 29.44 2012-02-14 17:01:23.000 045 33338.20 380.40 2312.81 29.44 2012-02-14 17:01:24.000 045 33338.17 380.43 2312.87 29.44 2012-02-14 17:01:25.000 045 33338.11 380.39 2312.85 29.44 2012-02-14 17:01:26.000 045 33338.12 380.44 2312.88 29.44 2012-02-14 17:01:27.000 045 33338.13 380.43 2312.87 29.44 2012-02-14 17:01:28.000 045 33338.09 380.43 2312.84 29.44 2012-02-14 17:01:29.000 045 33338.12 380.46 2312.87 29.44 2012-02-14 17:01:30.000 045 33338.09 380.39 2312.92 29.44 2012-02-14 17:01:31.000 045 33338.11 380.42 2312.91 29.44 2012-02-14 17:01:32.000 045 33338.11 380.46 2312.88 29.44 2012-02-14 17:01:33.000 045 33338.12 380.44 2312.91 29.44 2012-02-14 17:01:34.000 045 33338.00 380.42 2312.99 29.44 2012-02-14 17:01:35.000 045 33338.07 380.44 2312.89 29.44 2012-02-14 17:01:36.000 045 33338.03 380.45 2312.93 29.44 2012-02-14 17:01:37.000 045 33338.00 380.50 2312.86 29.44 2012-02-14 17:01:38.000 045 33338.08 380.45 2312.84 29.44 2012-02-14 17:01:39.000 045 33338.08 380.43 2312.96 29.44 2012-02-14 17:01:40.000 045 33337.97 380.46 2312.99 29.44 2012-02-14 17:01:41.000 045 33337.98 380.44 2312.91 29.44 2012-02-14 17:01:42.000 045 33337.92 380.46 2312.83 29.44 2012-02-14 17:01:42.000 045 33337.96 380.44 2312.90 29.44 2012-02-14 17:01:44.000 045 33337.94 380.44 2312.87 29.44 2012-02-14 17:01:45.000 045 33337.98 380.45 2312.93 29.44 2012-02-14 17:01:46.000 045 33337.88 380.49 2313.02 29.44 2012-02-14 17:01:47.000 045 33338.04 380.48 2312.97 29.44 2012-02-14 17:01:48.000 045 33337.90 380.48 2313.02 29.44 2012-02-14 17:01:49.000 045 33337.92 380.46 2312.96 29.44 2012-02-14 17:01:50.000 045 33337.95 380.47 2312.98 29.44 2012-02-14 17:01:51.000 045 33337.96 380.47 2312.98 29.44 2012-02-14 17:01:52.000 045 33337.89 380.47 2312.91 29.44 2012-02-14 17:01:53.000 045 33337.92 380.44 2312.96 29.44 2012-02-14 17:01:54.000 045 33337.83 380.44 2312.93 29.44 2012-02-14 17:01:55.000 045 33337.88 380.41 2313.00 29.44 2012-02-14 17:01:55.000 045 33337.83 380.47 2312.90 29.44 2012-02-14 17:01:57.000 045 33337.93 380.49 2312.92 29.44 2012-02-14 17:01:58.000 045 33337.75 380.48 2312.91 29.44 2012-02-14 17:01:59.000 045 33337.93 380.47 2312.95 29.44 2012-02-14 17:02:00.000 045 33337.83 380.42 2312.93 29.44 2012-02-14 17:02:01.000 045 33337.84 380.45 2312.86 29.44 2012-02-14 17:02:02.000 045 33337.80 380.48 2312.96 29.44 2012-02-14 17:02:03.000 045 33337.80 380.44 2312.95 29.44 2012-02-14 17:02:04.000 045 33337.69 380.51 2312.89 29.44 2012-02-14 17:02:05.000 045 33337.81 380.44 2312.97 29.44 2012-02-14 17:02:06.000 045 33337.83 380.47 2313.02 29.44 2012-02-14 17:02:07.000 045 33337.78 380.51 2312.93 29.44 2012-02-14 17:02:08.000 045 33337.78 380.48 2312.89 29.44 2012-02-14 17:02:09.000 045 33337.81 380.44 2312.96 29.44 2012-02-14 17:02:10.000 045 33337.66 380.47 2312.95 29.44 2012-02-14 17:02:11.000 045 33337.76 380.51 2312.96 29.44 2012-02-14 17:02:12.000 045 33337.78 380.48 2312.95 29.44 2012-02-14 17:02:13.000 045 33337.78 380.45 2312.91 29.44 2012-02-14 17:02:14.000 045 33337.65 380.48 2312.95 29.44 2012-02-14 17:02:15.000 045 33337.83 380.50 2312.97 29.44 2012-02-14 17:02:16.000 045 33337.71 380.44 2312.92 29.44 2012-02-14 17:02:17.000 045 33337.69 380.44 2312.90 29.44 2012-02-14 17:02:18.000 045 33337.71 380.43 2312.95 29.44 2012-02-14 17:02:19.000 045 33337.72 380.43 2312.92 29.44 2012-02-14 17:02:20.000 045 33337.68 380.46 2312.92 29.44 2012-02-14 17:02:21.000 045 33337.75 380.41 2312.91 29.44 2012-02-14 17:02:22.000 045 33337.68 380.44 2312.91 29.44 2012-02-14 17:02:23.000 045 33337.62 380.40 2312.97 29.44 2012-02-14 17:02:24.000 045 33337.68 380.40 2312.89 29.44 2012-02-14 17:02:25.000 045 33337.65 380.43 2312.95 29.44 2012-02-14 17:02:26.000 045 33337.69 380.41 2312.92 29.44 2012-02-14 17:02:27.000 045 33337.68 380.40 2312.93 29.44 2012-02-14 17:02:28.000 045 33337.71 380.41 2312.85 29.44 2012-02-14 17:02:29.000 045 33337.64 380.42 2312.90 29.44 2012-02-14 17:02:30.000 045 33337.69 380.43 2312.88 29.44 2012-02-14 17:02:31.000 045 33337.68 380.42 2312.86 29.44 2012-02-14 17:02:32.000 045 33337.78 380.42 2312.90 29.44 2012-02-14 17:02:33.000 045 33337.71 380.42 2312.92 29.44 2012-02-14 17:02:34.000 045 33337.68 380.37 2312.80 29.44 2012-02-14 17:02:35.000 045 33337.72 380.43 2312.91 29.44 2012-02-14 17:02:36.000 045 33337.69 380.40 2312.94 29.44 2012-02-14 17:02:36.000 045 33337.78 380.39 2312.90 29.44 2012-02-14 17:02:38.000 045 33337.76 380.37 2312.84 29.44 2012-02-14 17:02:39.000 045 33337.61 380.38 2312.96 29.44 2012-02-14 17:02:40.000 045 33337.76 380.42 2312.87 29.44 2012-02-14 17:02:41.000 045 33337.74 380.42 2312.85 29.44 2012-02-14 17:02:42.000 045 33337.65 380.39 2312.90 29.44 2012-02-14 17:02:43.000 045 33337.70 380.37 2312.84 29.44 2012-02-14 17:02:44.000 045 33337.66 380.39 2312.87 29.44 2012-02-14 17:02:45.000 045 33337.82 380.35 2312.85 29.44 2012-02-14 17:02:46.000 045 33337.61 380.37 2312.75 29.44 2012-02-14 17:02:47.000 045 33337.83 380.38 2312.83 29.44 2012-02-14 17:02:48.000 045 33337.72 380.35 2312.74 29.44 2012-02-14 17:02:49.000 045 33337.84 380.37 2312.91 29.44 2012-02-14 17:02:49.000 045 33337.75 380.31 2312.75 29.44 2012-02-14 17:02:51.000 045 33337.71 380.38 2312.84 29.44 2012-02-14 17:02:52.000 045 33337.71 380.34 2312.81 29.44 2012-02-14 17:02:53.000 045 33337.86 380.38 2312.84 29.44 2012-02-14 17:02:54.000 045 33337.81 380.36 2312.80 29.44 2012-02-14 17:02:55.000 045 33337.81 380.36 2312.87 29.44 2012-02-14 17:02:56.000 045 33337.75 380.40 2312.78 29.44 2012-02-14 17:02:57.000 045 33337.77 380.38 2312.85 29.44 2012-02-14 17:02:58.000 045 33337.77 380.38 2312.81 29.44 2012-02-14 17:02:59.000 045 33337.84 380.40 2312.75 29.44 2012-02-14 17:03:00.000 045 33337.74 380.41 2312.70 29.44 2012-02-14 17:03:01.000 045 33337.81 380.40 2312.73 29.44 2012-02-14 17:03:02.000 045 33337.70 380.40 2312.78 29.44 2012-02-14 17:03:03.000 045 33337.68 380.40 2312.72 29.44 2012-02-14 17:03:04.000 045 33337.81 380.38 2312.82 29.44 2012-02-14 17:03:05.000 045 33337.72 380.39 2312.88 29.44 2012-02-14 17:03:06.000 045 33337.71 380.33 2312.79 29.44 2012-02-14 17:03:07.000 045 33337.75 380.41 2312.74 29.44 2012-02-14 17:03:08.000 045 33337.71 380.41 2312.72 29.44 2012-02-14 17:03:09.000 045 33337.74 380.47 2312.77 29.44 2012-02-14 17:03:10.000 045 33337.65 380.40 2312.71 29.44 2012-02-14 17:03:11.000 045 33337.74 380.42 2312.71 29.44 2012-02-14 17:03:12.000 045 33337.69 380.43 2312.64 29.44 2012-02-14 17:03:13.000 045 33337.61 380.48 2312.67 29.44 2012-02-14 17:03:14.000 045 33337.78 380.46 2312.75 29.44 2012-02-14 17:03:15.000 045 33337.67 380.47 2312.69 29.44 2012-02-14 17:03:16.000 045 33337.64 380.46 2312.67 29.44 2012-02-14 17:03:17.000 045 33337.76 380.44 2312.72 29.44 2012-02-14 17:03:18.000 045 33337.61 380.44 2312.75 29.44 2012-02-14 17:03:19.000 045 33337.66 380.49 2312.68 29.44 2012-02-14 17:03:20.000 045 33337.58 380.46 2312.71 29.44 2012-02-14 17:03:21.000 045 33337.50 380.50 2312.75 29.44 2012-02-14 17:03:22.000 045 33337.46 380.54 2312.77 29.44 2012-02-14 17:03:23.000 045 33337.59 380.56 2312.87 29.44 2012-02-14 17:03:24.000 045 33337.47 380.52 2312.87 29.44 2012-02-14 17:03:25.000 045 33337.46 380.53 2312.80 29.44 2012-02-14 17:03:26.000 045 33337.56 380.53 2312.64 29.44 2012-02-14 17:03:27.000 045 33337.54 380.53 2312.78 29.44 2012-02-14 17:03:28.000 045 33337.46 380.56 2312.77 29.44 2012-02-14 17:03:29.000 045 33337.47 380.61 2312.73 29.44 2012-02-14 17:03:30.000 045 33337.43 380.57 2312.72 29.44 2012-02-14 17:03:30.000 045 33337.42 380.57 2312.73 29.44 2012-02-14 17:03:32.000 045 33337.42 380.63 2312.86 29.44 2012-02-14 17:03:33.000 045 33337.44 380.59 2312.87 29.44 2012-02-14 17:03:34.000 045 33337.46 380.59 2312.80 29.44 2012-02-14 17:03:35.000 045 33337.39 380.65 2312.79 29.44 2012-02-14 17:03:36.000 045 33337.40 380.65 2312.83 29.44 2012-02-14 17:03:37.000 045 33337.50 380.63 2312.70 29.44 2012-02-14 17:03:38.000 045 33337.50 380.63 2312.85 29.44 2012-02-14 17:03:39.000 045 33337.36 380.63 2312.84 29.44 2012-02-14 17:03:40.000 045 33337.41 380.65 2312.82 29.44 2012-02-14 17:03:41.000 045 33337.43 380.65 2312.78 29.44 2012-02-14 17:03:42.000 045 33337.40 380.62 2312.81 29.44 2012-02-14 17:03:43.000 045 33337.52 380.67 2312.81 29.44 2012-02-14 17:03:43.000 045 33337.34 380.64 2312.75 29.44 2012-02-14 17:03:45.000 045 33337.43 380.60 2312.78 29.44 2012-02-14 17:03:46.000 045 33337.53 380.63 2312.90 29.44 2012-02-14 17:03:47.000 045 33337.43 380.67 2312.83 29.44 2012-02-14 17:03:48.000 045 33337.43 380.66 2312.84 29.44 2012-02-14 17:03:49.000 045 33337.55 380.65 2312.78 29.44 2012-02-14 17:03:50.000 045 33337.46 380.62 2312.83 29.44 2012-02-14 17:03:51.000 045 33337.43 380.64 2312.83 29.44 2012-02-14 17:03:52.000 045 33337.48 380.62 2312.73 29.44 2012-02-14 17:03:53.000 045 33337.55 380.62 2312.81 29.44 2012-02-14 17:03:54.000 045 33337.46 380.61 2312.77 29.44 2012-02-14 17:03:55.000 045 33337.56 380.59 2312.80 29.44 2012-02-14 17:03:56.000 045 33337.51 380.63 2312.78 29.44 2012-02-14 17:03:57.000 045 33337.45 380.61 2312.77 29.44 2012-02-14 17:03:58.000 045 33337.55 380.58 2312.70 29.44 2012-02-14 17:03:59.000 045 33337.52 380.59 2312.77 29.44 2012-02-14 17:04:00.000 045 33337.49 380.54 2312.81 29.44 2012-02-14 17:04:01.000 045 33337.43 380.57 2312.76 29.44 2012-02-14 17:04:02.000 045 33337.50 380.58 2312.73 29.44 2012-02-14 17:04:03.000 045 33337.45 380.60 2312.80 29.44 2012-02-14 17:04:04.000 045 33337.50 380.56 2312.81 29.44 2012-02-14 17:04:05.000 045 33337.59 380.57 2312.82 29.44 2012-02-14 17:04:06.000 045 33337.48 380.58 2312.77 29.44 2012-02-14 17:04:07.000 045 33337.56 380.56 2312.72 29.44 2012-02-14 17:04:08.000 045 33337.50 380.53 2312.71 29.44 2012-02-14 17:04:09.000 045 33337.51 380.56 2312.72 29.44 2012-02-14 17:04:10.000 045 33337.58 380.53 2312.77 29.44 2012-02-14 17:04:11.000 045 33337.50 380.55 2312.73 29.44 2012-02-14 17:04:12.000 045 33337.49 380.52 2312.64 29.44 2012-02-14 17:04:13.000 045 33337.47 380.50 2312.75 29.44 2012-02-14 17:04:14.000 045 33337.52 380.56 2312.68 29.44 2012-02-14 17:04:15.000 045 33337.43 380.51 2312.74 29.44 2012-02-14 17:04:16.000 045 33337.58 380.59 2312.70 29.44 2012-02-14 17:04:17.000 045 33337.42 380.53 2312.77 29.44 2012-02-14 17:04:18.000 045 33337.53 380.51 2312.66 29.44 2012-02-14 17:04:19.000 045 33337.56 380.55 2312.71 29.44 2012-02-14 17:04:20.000 045 33337.52 380.52 2312.66 29.44 2012-02-14 17:04:21.000 045 33337.49 380.52 2312.70 29.44 2012-02-14 17:04:22.000 045 33337.60 380.56 2312.70 29.44 2012-02-14 17:04:23.000 045 33337.49 380.50 2312.62 29.44 2012-02-14 17:04:24.000 045 33337.47 380.48 2312.71 29.44 2012-02-14 17:04:24.000 045 33337.54 380.50 2312.71 29.44 2012-02-14 17:04:26.000 045 33337.51 380.53 2312.65 29.44 2012-02-14 17:04:27.000 045 33337.59 380.49 2312.66 29.44 2012-02-14 17:04:28.000 045 33337.55 380.46 2312.72 29.44 2012-02-14 17:04:29.000 045 33337.52 380.47 2312.64 29.44 2012-02-14 17:04:30.000 045 33337.60 380.50 2312.66 29.44 2012-02-14 17:04:31.000 045 33337.50 380.47 2312.68 29.44 2012-02-14 17:04:32.000 045 33337.61 380.52 2312.67 29.44 2012-02-14 17:04:33.000 045 33337.64 380.46 2312.64 29.44 2012-02-14 17:04:34.000 045 33337.58 380.47 2312.62 29.44 2012-02-14 17:04:35.000 045 33337.58 380.47 2312.71 29.44 2012-02-14 17:04:36.000 045 33337.57 380.44 2312.61 29.44 2012-02-14 17:04:37.000 045 33337.53 380.47 2312.62 29.44 2012-02-14 17:04:37.000 045 33337.53 380.50 2312.70 29.44 2012-02-14 17:04:39.000 045 33337.53 380.51 2312.66 29.44 2012-02-14 17:04:40.000 045 33337.43 380.49 2312.64 29.44 2012-02-14 17:04:41.000 045 33337.45 380.49 2312.65 29.44 2012-02-14 17:04:42.000 045 33337.49 380.46 2312.62 29.44 2012-02-14 17:04:43.000 045 33337.55 380.47 2312.68 29.44 2012-02-14 17:04:44.000 045 33337.51 380.53 2312.68 29.44 2012-02-14 17:04:45.000 045 33337.48 380.48 2312.67 29.44 2012-02-14 17:04:46.000 045 33337.55 380.45 2312.62 29.44 2012-02-14 17:04:47.000 045 33337.47 380.48 2312.61 29.44 2012-02-14 17:04:48.000 045 33337.49 380.47 2312.56 29.44 2012-02-14 17:04:49.000 045 33337.35 380.47 2312.59 29.44 2012-02-14 17:04:50.000 045 33337.46 380.49 2312.55 29.44 2012-02-14 17:04:51.000 045 33337.42 380.50 2312.68 29.44 2012-02-14 17:04:52.000 045 33337.40 380.50 2312.62 29.44 2012-02-14 17:04:53.000 045 33337.44 380.47 2312.68 29.44 2012-02-14 17:04:54.000 045 33337.42 380.50 2312.69 29.44 2012-02-14 17:04:55.000 045 33337.40 380.47 2312.64 29.44 2012-02-14 17:04:56.000 045 33337.45 380.49 2312.63 29.44 2012-02-14 17:04:57.000 045 33337.47 380.48 2312.62 29.44 2012-02-14 17:04:58.000 045 33337.47 380.51 2312.64 29.44 2012-02-14 17:04:59.000 045 33337.31 380.50 2312.61 29.44 2012-02-14 17:05:00.000 045 33337.27 380.49 2312.61 29.44 2012-02-14 17:05:01.000 045 33337.30 380.48 2312.64 29.44 2012-02-14 17:05:02.000 045 33337.31 380.50 2312.66 29.44 2012-02-14 17:05:03.000 045 33337.35 380.52 2312.64 29.44 2012-02-14 17:05:04.000 045 33337.28 380.47 2312.63 29.44 2012-02-14 17:05:05.000 045 33337.31 380.52 2312.68 29.44 2012-02-14 17:05:06.000 045 33337.30 380.52 2312.65 29.44 2012-02-14 17:05:07.000 045 33337.29 380.56 2312.60 29.44 2012-02-14 17:05:08.000 045 33337.28 380.55 2312.67 29.44 2012-02-14 17:05:09.000 045 33337.24 380.57 2312.62 29.44 2012-02-14 17:05:10.000 045 33337.24 380.59 2312.56 29.44 2012-02-14 17:05:11.000 045 33337.22 380.59 2312.62 29.44 2012-02-14 17:05:12.000 045 33337.22 380.58 2312.59 29.44 2012-02-14 17:05:13.000 045 33337.14 380.59 2312.60 29.44 2012-02-14 17:05:14.000 045 33337.18 380.62 2312.71 29.44 2012-02-14 17:05:15.000 045 33337.18 380.59 2312.64 29.44 2012-02-14 17:05:16.000 045 33337.15 380.63 2312.65 29.44 2012-02-14 17:05:17.000 045 33337.19 380.68 2312.59 29.44 2012-02-14 17:05:18.000 045 33337.12 380.65 2312.58 29.44 2012-02-14 17:05:18.000 045 33337.13 380.68 2312.66 29.44 2012-02-14 17:05:20.000 045 33337.05 380.65 2312.74 29.44 2012-02-14 17:05:21.000 045 33337.09 380.63 2312.64 29.44 2012-02-14 17:05:22.000 045 33337.04 380.65 2312.77 29.44 2012-02-14 17:05:23.000 045 33337.14 380.66 2312.72 29.44 2012-02-14 17:05:24.000 045 33337.02 380.67 2312.62 29.44 2012-02-14 17:05:25.000 045 33337.05 380.68 2312.70 29.44 2012-02-14 17:05:26.000 045 33337.06 380.62 2312.72 29.44 2012-02-14 17:05:27.000 045 33336.96 380.63 2312.67 29.44 2012-02-14 17:05:28.000 045 33337.01 380.66 2312.70 29.44 2012-02-14 17:05:29.000 045 33337.08 380.65 2312.77 29.44 2012-02-14 17:05:30.000 045 33336.92 380.68 2312.73 29.44 2012-02-14 17:05:31.000 045 33336.99 380.64 2312.70 29.44 2012-02-14 17:05:31.000 045 33336.97 380.67 2312.76 29.44 2012-02-14 17:05:33.000 045 33337.04 380.66 2312.75 29.44 2012-02-14 17:05:34.000 045 33337.03 380.66 2312.71 29.44 2012-02-14 17:05:35.000 045 33337.02 380.59 2312.73 29.44 2012-02-14 17:05:36.000 045 33337.01 380.62 2312.66 29.44 2012-02-14 17:05:37.000 045 33336.96 380.68 2312.71 29.44 2012-02-14 17:05:38.000 045 33336.94 380.67 2312.77 29.44 2012-02-14 17:05:39.000 045 33336.91 380.70 2312.68 29.44 2012-02-14 17:05:40.000 045 33336.97 380.69 2312.69 29.44 2012-02-14 17:05:41.000 045 33336.98 380.72 2312.74 29.44 2012-02-14 17:05:42.000 045 33336.91 380.67 2312.71 29.44 2012-02-14 17:05:43.000 045 33336.98 380.69 2312.68 29.44 2012-02-14 17:05:44.000 045 33336.97 380.66 2312.71 29.44 2012-02-14 17:05:45.000 045 33337.02 380.66 2312.77 29.44 2012-02-14 17:05:46.000 045 33336.76 380.65 2312.68 29.44 2012-02-14 17:05:47.000 045 33336.85 380.73 2312.74 29.44 2012-02-14 17:05:48.000 045 33336.93 380.68 2312.78 29.44 2012-02-14 17:05:49.000 045 33336.93 380.63 2312.72 29.44 2012-02-14 17:05:50.000 045 33336.87 380.68 2312.74 29.44 2012-02-14 17:05:51.000 045 33336.86 380.66 2312.76 29.44 2012-02-14 17:05:52.000 045 33336.84 380.71 2312.70 29.44 2012-02-14 17:05:53.000 045 33336.99 380.66 2312.75 29.44 2012-02-14 17:05:54.000 045 33336.88 380.67 2312.72 29.44 2012-02-14 17:05:55.000 045 33336.91 380.66 2312.76 29.44 2012-02-14 17:05:56.000 045 33336.89 380.65 2312.71 29.44 2012-02-14 17:05:57.000 045 33336.86 380.63 2312.73 29.44 2012-02-14 17:05:58.000 045 33336.82 380.70 2312.69 29.44 2012-02-14 17:05:59.000 045 33336.89 380.67 2312.72 29.44 2012-02-14 17:06:00.000 045 33336.84 380.65 2312.72 29.44 2012-02-14 17:06:01.000 045 33336.83 380.65 2312.74 29.44 2012-02-14 17:06:02.000 045 33336.88 380.63 2312.74 29.44 2012-02-14 17:06:03.000 045 33336.84 380.64 2312.67 29.44 2012-02-14 17:06:04.000 045 33336.87 380.67 2312.72 29.44 2012-02-14 17:06:05.000 045 33336.75 380.67 2312.69 29.44 2012-02-14 17:06:06.000 045 33336.78 380.67 2312.76 29.44 2012-02-14 17:06:07.000 045 33336.79 380.65 2312.68 29.44 2012-02-14 17:06:08.000 045 33336.78 380.67 2312.64 29.44 2012-02-14 17:06:09.000 045 33336.79 380.68 2312.61 29.44 2012-02-14 17:06:10.000 045 33336.82 380.64 2312.70 29.44 2012-02-14 17:06:11.000 045 33336.86 380.65 2312.72 29.44 2012-02-14 17:06:12.000 045 33336.83 380.67 2312.74 29.44 2012-02-14 17:06:12.000 045 33336.82 380.67 2312.71 29.44 2012-02-14 17:06:14.000 045 33336.87 380.65 2312.68 29.44 2012-02-14 17:06:15.000 045 33336.76 380.65 2312.68 29.44 2012-02-14 17:06:16.000 045 33336.78 380.60 2312.62 29.44 2012-02-14 17:06:17.000 045 33336.71 380.62 2312.66 29.44 2012-02-14 17:06:18.000 045 33336.78 380.59 2312.73 29.44 2012-02-14 17:06:19.000 045 33336.70 380.57 2312.66 29.44 2012-02-14 17:06:20.000 045 33336.82 380.57 2312.71 29.44 2012-02-14 17:06:21.000 045 33336.74 380.59 2312.64 29.44 2012-02-14 17:06:22.000 045 33336.83 380.63 2312.68 29.44 2012-02-14 17:06:23.000 045 33336.76 380.62 2312.72 29.44 2012-02-14 17:06:24.000 045 33336.72 380.59 2312.70 29.44 2012-02-14 17:06:25.000 045 33336.78 380.59 2312.61 29.44 2012-02-14 17:06:25.000 045 33336.81 380.56 2312.64 29.44 2012-02-14 17:06:27.000 045 33336.82 380.56 2312.68 29.44 2012-02-14 17:06:28.000 045 33336.82 380.54 2312.68 29.44 2012-02-14 17:06:29.000 045 33336.69 380.53 2312.67 29.44 2012-02-14 17:06:30.000 045 33336.75 380.53 2312.65 29.44 2012-02-14 17:06:31.000 045 33336.72 380.55 2312.59 29.44 2012-02-14 17:06:32.000 045 33336.66 380.60 2312.64 29.44 2012-02-14 17:06:33.000 045 33336.64 380.62 2312.56 29.44 2012-02-14 17:06:34.000 045 33336.72 380.56 2312.77 29.44 2012-02-14 17:06:35.000 045 33336.73 380.54 2312.68 29.44 2012-02-14 17:06:36.000 045 33336.72 380.53 2312.72 29.44 2012-02-14 17:06:37.000 045 33336.72 380.56 2312.72 29.44 2012-02-14 17:06:38.000 045 33336.72 380.55 2312.71 29.44 2012-02-14 17:06:39.000 045 33336.76 380.56 2312.57 29.44 2012-02-14 17:06:40.000 045 33336.69 380.52 2312.63 29.44 2012-02-14 17:06:41.000 045 33336.74 380.53 2312.74 29.44 2012-02-14 17:06:42.000 045 33336.69 380.58 2312.66 29.44 2012-02-14 17:06:43.000 045 33336.69 380.55 2312.63 29.44 2012-02-14 17:06:44.000 045 33336.64 380.57 2312.70 29.44 2012-02-14 17:06:45.000 045 33336.74 380.57 2312.64 29.44 2012-02-14 17:06:46.000 045 33336.66 380.58 2312.62 29.44 2012-02-14 17:06:47.000 045 33336.73 380.58 2312.68 29.44 2012-02-14 17:06:48.000 045 33336.69 380.60 2312.56 29.44 2012-02-14 17:06:49.000 045 33336.63 380.58 2312.59 29.44 2012-02-14 17:06:50.000 045 33336.62 380.61 2312.61 29.44 2012-02-14 17:06:51.000 045 33336.59 380.60 2312.59 29.44 2012-02-14 17:06:52.000 045 33336.60 380.58 2312.61 29.44 2012-02-14 17:06:53.000 045 33336.69 380.59 2312.66 29.44 2012-02-14 17:06:54.000 045 33336.65 380.56 2312.65 29.44 2012-02-14 17:06:55.000 045 33336.59 380.56 2312.62 29.44 2012-02-14 17:06:56.000 045 33336.59 380.54 2312.62 29.44 2012-02-14 17:06:57.000 045 33336.57 380.57 2312.58 29.44 2012-02-14 17:06:58.000 045 33336.63 380.57 2312.55 29.44 2012-02-14 17:06:59.000 045 33336.64 380.58 2312.61 29.44 2012-02-14 17:07:00.000 045 33336.62 380.56 2312.61 29.44 2012-02-14 17:07:01.000 045 33336.62 380.62 2312.57 29.44 2012-02-14 17:07:02.000 045 33336.47 380.62 2312.67 29.44 2012-02-14 17:07:03.000 045 33336.44 380.61 2312.55 29.44 2012-02-14 17:07:04.000 045 33336.47 380.59 2312.68 29.44 2012-02-14 17:07:05.000 045 33336.49 380.62 2312.68 29.44 2012-02-14 17:07:06.000 045 33336.49 380.62 2312.63 29.44 2012-02-14 17:07:06.000 045 33336.40 380.60 2312.69 29.44 2012-02-14 17:07:08.000 045 33336.42 380.60 2312.62 29.44 2012-02-14 17:07:09.000 045 33336.53 380.61 2312.58 29.44 2012-02-14 17:07:10.000 045 33336.39 380.61 2312.64 29.44 2012-02-14 17:07:11.000 045 33336.38 380.66 2312.61 29.44 2012-02-14 17:07:12.000 045 33336.40 380.62 2312.61 29.44 2012-02-14 17:07:13.000 045 33336.40 380.60 2312.57 29.44 2012-02-14 17:07:14.000 045 33336.44 380.60 2312.66 29.45 2012-02-14 17:07:15.000 045 33336.35 380.64 2312.58 29.44 2012-02-14 17:07:16.000 045 33336.42 380.61 2312.61 29.44 2012-02-14 17:07:17.000 045 33336.37 380.63 2312.68 29.44 2012-02-14 17:07:18.000 045 33336.35 380.60 2312.67 29.44 2012-02-14 17:07:19.000 045 33336.37 380.60 2312.72 29.44 2012-02-14 17:07:19.000 045 33336.30 380.63 2312.69 29.45 2012-02-14 17:07:21.000 045 33336.41 380.62 2312.61 29.45 2012-02-14 17:07:22.000 045 33336.25 380.63 2312.65 29.45 2012-02-14 17:07:23.000 045 33336.31 380.66 2312.68 29.45 2012-02-14 17:07:24.000 045 33336.23 380.64 2312.62 29.45 2012-02-14 17:07:25.000 045 33336.32 380.60 2312.66 29.44 2012-02-14 17:07:26.000 045 33336.37 380.63 2312.63 29.45 2012-02-14 17:07:27.000 045 33336.25 380.60 2312.64 29.45 2012-02-14 17:07:28.000 045 33336.31 380.64 2312.68 29.45 2012-02-14 17:07:29.000 045 33336.32 380.62 2312.65 29.45 2012-02-14 17:07:30.000 045 33336.24 380.58 2312.63 29.45 2012-02-14 17:07:31.000 045 33336.29 380.68 2312.71 29.45 2012-02-14 17:07:32.000 045 33336.34 380.65 2312.72 29.45 2012-02-14 17:07:33.000 045 33336.33 380.63 2312.64 29.45 2012-02-14 17:07:34.000 045 33336.24 380.61 2312.66 29.45 2012-02-14 17:07:35.000 045 33336.22 380.64 2312.67 29.44 2012-02-14 17:07:36.000 045 33336.22 380.63 2312.70 29.44 2012-02-14 17:07:37.000 045 33336.25 380.60 2312.71 29.44 2012-02-14 17:07:38.000 045 33336.18 380.63 2312.61 29.45 2012-02-14 17:07:39.000 045 33336.27 380.64 2312.65 29.45 2012-02-14 17:07:40.000 045 33336.17 380.61 2312.61 29.45 2012-02-14 17:07:41.000 045 33336.18 380.66 2312.59 29.45 2012-02-14 17:07:42.000 045 33336.18 380.64 2312.61 29.45 2012-02-14 17:07:43.000 045 33336.20 380.64 2312.67 29.45 2012-02-14 17:07:44.000 045 33336.20 380.63 2312.67 29.45 2012-02-14 17:07:45.000 045 33336.19 380.63 2312.65 29.45 2012-02-14 17:07:46.000 045 33336.06 380.66 2312.71 29.45 2012-02-14 17:07:47.000 045 33336.21 380.64 2312.71 29.45 2012-02-14 17:07:48.000 045 33336.06 380.65 2312.68 29.45 2012-02-14 17:07:49.000 045 33336.19 380.63 2312.65 29.45 2012-02-14 17:07:50.000 045 33336.21 380.60 2312.65 29.45 2012-02-14 17:07:51.000 045 33336.04 380.64 2312.66 29.45 2012-02-14 17:07:52.000 045 33336.14 380.63 2312.65 29.45 2012-02-14 17:07:53.000 045 33336.21 380.68 2312.60 29.45 2012-02-14 17:07:54.000 045 33336.10 380.70 2312.62 29.45 2012-02-14 17:07:55.000 045 33336.10 380.69 2312.64 29.45 2012-02-14 17:07:56.000 045 33336.14 380.65 2312.74 29.45 2012-02-14 17:07:57.000 045 33336.18 380.68 2312.65 29.45 2012-02-14 17:07:58.000 045 33336.07 380.66 2312.70 29.45 2012-02-14 17:07:59.000 045 33336.16 380.65 2312.71 29.45 2012-02-14 17:08:00.000 045 33336.09 380.68 2312.65 29.45 2012-02-14 17:08:00.000 045 33336.12 380.67 2312.70 29.45 2012-02-14 17:08:02.000 045 33336.14 380.69 2312.65 29.45 2012-02-14 17:08:03.000 045 33336.04 380.64 2312.55 29.45 2012-02-14 17:08:04.000 045 33336.14 380.71 2312.70 29.45 2012-02-14 17:08:05.000 045 33336.07 380.65 2312.57 29.45 2012-02-14 17:08:06.000 045 33336.10 380.66 2312.62 29.45 2012-02-14 17:08:07.000 045 33336.17 380.68 2312.61 29.45 2012-02-14 17:08:08.000 045 33336.23 380.68 2312.63 29.45 2012-02-14 17:08:09.000 045 33336.14 380.67 2312.56 29.45 2012-02-14 17:08:10.000 045 33336.22 380.62 2312.53 29.45 2012-02-14 17:08:11.000 045 33336.20 380.65 2312.61 29.45 2012-02-14 17:08:12.000 045 33336.12 380.65 2312.65 29.45 2012-02-14 17:08:13.000 045 33336.09 380.65 2312.64 29.45 2012-02-14 17:08:13.000 045 33336.16 380.65 2312.65 29.45 2012-02-14 17:08:15.000 045 33336.16 380.61 2312.61 29.45 2012-02-14 17:08:16.000 045 33336.14 380.65 2312.60 29.45 2012-02-14 17:08:17.000 045 33336.22 380.66 2312.64 29.45 2012-02-14 17:08:18.000 045 33336.16 380.62 2312.56 29.45 2012-02-14 17:08:19.000 045 33336.19 380.66 2312.57 29.45 2012-02-14 17:08:20.000 045 33336.24 380.57 2312.58 29.45 2012-02-14 17:08:21.000 045 33336.12 380.65 2312.61 29.45 2012-02-14 17:08:22.000 045 33336.22 380.60 2312.51 29.45 2012-02-14 17:08:23.000 045 33336.19 380.62 2312.57 29.45 2012-02-14 17:08:24.000 045 33336.17 380.59 2312.55 29.45 2012-02-14 17:08:25.000 045 33336.29 380.57 2312.55 29.45 2012-02-14 17:08:26.000 045 33336.17 380.56 2312.61 29.45 2012-02-14 17:08:27.000 045 33336.14 380.57 2312.44 29.44 2012-02-14 17:08:28.000 045 33336.19 380.59 2312.59 29.45 2012-02-14 17:08:29.000 045 33336.29 380.54 2312.46 29.44 2012-02-14 17:08:30.000 045 33336.16 380.55 2312.52 29.44 2012-02-14 17:08:31.000 045 33336.25 380.60 2312.58 29.45 2012-02-14 17:08:32.000 045 33336.23 380.55 2312.51 29.45 2012-02-14 17:08:33.000 045 33336.29 380.52 2312.52 29.45 2012-02-14 17:08:34.000 045 33336.23 380.54 2312.56 29.45 2012-02-14 17:08:35.000 045 33336.22 380.58 2312.55 29.45 2012-02-14 17:08:36.000 045 33336.30 380.55 2312.57 29.45 2012-02-14 17:08:37.000 045 33336.25 380.57 2312.43 29.45 2012-02-14 17:08:38.000 045 33336.19 380.53 2312.56 29.45 2012-02-14 17:08:39.000 045 33336.22 380.54 2312.55 29.45 2012-02-14 17:08:40.000 045 33336.21 380.54 2312.49 29.45 2012-02-14 17:08:41.000 045 33336.27 380.53 2312.55 29.45 2012-02-14 17:08:42.000 045 33336.27 380.55 2312.50 29.45 2012-02-14 17:08:43.000 045 33336.24 380.56 2312.50 29.45 2012-02-14 17:08:44.000 045 33336.25 380.53 2312.47 29.45 2012-02-14 17:08:45.000 045 33336.27 380.50 2312.52 29.45 2012-02-14 17:08:46.000 045 33336.21 380.55 2312.49 29.45 2012-02-14 17:08:47.000 045 33336.22 380.51 2312.50 29.45 2012-02-14 17:08:48.000 045 33336.21 380.50 2312.43 29.45 2012-02-14 17:08:49.000 045 33336.21 380.50 2312.47 29.45 2012-02-14 17:08:50.000 045 33336.28 380.53 2312.49 29.45 2012-02-14 17:08:51.000 045 33336.25 380.51 2312.49 29.45 2012-02-14 17:08:52.000 045 33336.10 380.55 2312.43 29.45 2012-02-14 17:08:53.000 045 33336.26 380.52 2312.50 29.45 2012-02-14 17:08:54.000 045 33336.16 380.51 2312.50 29.45 2012-02-14 17:08:54.000 045 33336.18 380.58 2312.54 29.45 2012-02-14 17:08:56.000 045 33336.17 380.55 2312.50 29.45 2012-02-14 17:08:57.000 045 33336.21 380.59 2312.46 29.45 2012-02-14 17:08:58.000 045 33336.24 380.56 2312.43 29.45 2012-02-14 17:08:59.000 045 33336.21 380.59 2312.43 29.45 2012-02-14 17:09:00.000 045 33336.22 380.58 2312.43 29.45 2012-02-14 17:09:01.000 045 33336.25 380.59 2312.40 29.45 2012-02-14 17:09:02.000 045 33336.24 380.59 2312.43 29.45 2012-02-14 17:09:03.000 045 33336.18 380.59 2312.45 29.45 2012-02-14 17:09:04.000 045 33336.26 380.58 2312.46 29.45 2012-02-14 17:09:05.000 045 33336.14 380.61 2312.43 29.45 2012-02-14 17:09:06.000 045 33336.21 380.59 2312.46 29.45 2012-02-14 17:09:07.000 045 33336.19 380.57 2312.46 29.45 2012-02-14 17:09:07.000 045 33336.18 380.58 2312.47 29.45 2012-02-14 17:09:09.000 045 33336.16 380.58 2312.44 29.45 2012-02-14 17:09:10.000 045 33336.21 380.58 2312.44 29.45 2012-02-14 17:09:11.000 045 33336.11 380.60 2312.44 29.45 2012-02-14 17:09:12.000 045 33336.07 380.59 2312.41 29.45 2012-02-14 17:09:13.000 045 33336.14 380.65 2312.44 29.45 2012-02-14 17:09:14.000 045 33336.12 380.58 2312.43 29.45 2012-02-14 17:09:15.000 045 33336.16 380.60 2312.45 29.45 2012-02-14 17:09:16.000 045 33336.14 380.63 2312.44 29.45 2012-02-14 17:09:17.000 045 33336.09 380.65 2312.44 29.45 2012-02-14 17:09:18.000 045 33336.12 380.59 2312.45 29.45 2012-02-14 17:09:19.000 045 33336.11 380.63 2312.42 29.45 2012-02-14 17:09:20.000 045 33336.17 380.61 2312.46 29.45 2012-02-14 17:09:21.000 045 33336.12 380.63 2312.41 29.45 2012-02-14 17:09:22.000 045 33336.07 380.60 2312.46 29.45 2012-02-14 17:09:23.000 045 33336.16 380.59 2312.40 29.45 2012-02-14 17:09:24.000 045 33336.14 380.56 2312.40 29.45 2012-02-14 17:09:25.000 045 33336.09 380.59 2312.49 29.45 2012-02-14 17:09:26.000 045 33336.09 380.58 2312.43 29.45 2012-02-14 17:09:27.000 045 33336.14 380.59 2312.48 29.45 2012-02-14 17:09:28.000 045 33336.16 380.56 2312.40 29.45 2012-02-14 17:09:29.000 045 33336.09 380.53 2312.47 29.45 2012-02-14 17:09:30.000 045 33336.15 380.52 2312.43 29.45 2012-02-14 17:09:31.000 045 33336.07 380.61 2312.44 29.45 2012-02-14 17:09:32.000 045 33336.10 380.56 2312.42 29.45 2012-02-14 17:09:33.000 045 33336.05 380.55 2312.39 29.45 2012-02-14 17:09:34.000 045 33336.13 380.57 2312.41 29.45 2012-02-14 17:09:35.000 045 33336.13 380.53 2312.43 29.45 2012-02-14 17:09:36.000 045 33336.13 380.54 2312.39 29.45 2012-02-14 17:09:37.000 045 33336.07 380.51 2312.38 29.45 2012-02-14 17:09:38.000 045 33336.07 380.53 2312.41 29.45 2012-02-14 17:09:39.000 045 33336.14 380.52 2312.39 29.45 2012-02-14 17:09:40.000 045 33336.14 380.52 2312.34 29.45 2012-02-14 17:09:41.000 045 33336.06 380.55 2312.42 29.45 2012-02-14 17:09:42.000 045 33336.06 380.55 2312.40 29.45 2012-02-14 17:09:43.000 045 33336.11 380.52 2312.40 29.45 2012-02-14 17:09:44.000 045 33336.13 380.60 2312.40 29.45 2012-02-14 17:09:45.000 045 33336.07 380.56 2312.38 29.45 2012-02-14 17:09:46.000 045 33336.09 380.57 2312.33 29.45 2012-02-14 17:09:47.000 045 33336.13 380.55 2312.36 29.45 2012-02-14 17:09:48.000 045 33336.07 380.52 2312.32 29.45 2012-02-14 17:09:48.000 045 33336.13 380.58 2312.25 29.45 2012-02-14 17:09:50.000 045 33336.11 380.59 2312.41 29.45 2012-02-14 17:09:51.000 045 33336.01 380.58 2312.40 29.45 2012-02-14 17:09:52.000 045 33336.05 380.52 2312.50 29.45 2012-02-14 17:09:53.000 045 33336.10 380.56 2312.34 29.45 2012-02-14 17:09:54.000 045 33335.99 380.57 2312.36 29.45 2012-02-14 17:09:55.000 045 33336.03 380.54 2312.35 29.45 2012-02-14 17:09:56.000 045 33336.15 380.50 2312.40 29.45 2012-02-14 17:09:57.000 045 33336.24 380.56 2312.39 29.45 2012-02-14 17:09:58.000 045 33336.09 380.51 2312.43 29.45 2012-02-14 17:09:59.000 045 33335.96 380.55 2312.39 29.45 2012-02-14 17:10:00.000 045 33336.03 380.54 2312.39 29.45 2012-02-14 17:10:01.000 045 33336.12 380.52 2312.44 29.45 2012-02-14 17:10:01.000 045 33336.07 380.50 2312.44 29.45 2012-02-14 17:10:03.000 045 33336.04 380.52 2312.37 29.45 2012-02-14 17:10:04.000 045 33335.99 380.50 2312.39 29.45 2012-02-14 17:10:05.000 045 33336.14 380.46 2312.35 29.45 2012-02-14 17:10:06.000 045 33336.02 380.47 2312.35 29.45 2012-02-14 17:10:07.000 045 33336.07 380.48 2312.34 29.45 2012-02-14 17:10:08.000 045 33336.00 380.52 2312.36 29.45 2012-02-14 17:10:09.000 045 33336.03 380.48 2312.37 29.45 2012-02-14 17:10:10.000 045 33335.99 380.51 2312.39 29.45 2012-02-14 17:10:11.000 045 33336.12 380.46 2312.36 29.45 2012-02-14 17:10:12.000 045 33336.04 380.45 2312.34 29.45 2012-02-14 17:10:13.000 045 33336.03 380.51 2312.33 29.45 2012-02-14 17:10:14.000 045 33336.02 380.46 2312.36 29.45 2012-02-14 17:10:15.000 045 33335.98 380.46 2312.32 29.45 2012-02-14 17:10:16.000 045 33336.07 380.47 2312.30 29.45 2012-02-14 17:10:17.000 045 33335.87 380.48 2312.35 29.45 2012-02-14 17:10:18.000 045 33335.97 380.48 2312.34 29.45 2012-02-14 17:10:19.000 045 33335.86 380.50 2312.38 29.45 2012-02-14 17:10:20.000 045 33335.93 380.55 2312.33 29.45 2012-02-14 17:10:21.000 045 33335.87 380.48 2312.35 29.45 2012-02-14 17:10:22.000 045 33335.93 380.55 2312.31 29.45 2012-02-14 17:10:23.000 045 33335.93 380.50 2312.32 29.45 2012-02-14 17:10:24.000 045 33335.84 380.48 2312.24 29.45 2012-02-14 17:10:25.000 045 33335.83 380.54 2312.34 29.45 2012-02-14 17:10:26.000 045 33335.82 380.53 2312.41 29.45 2012-02-14 17:10:27.000 045 33335.85 380.50 2312.37 29.45 2012-02-14 17:10:28.000 045 33335.81 380.47 2312.35 29.45 2012-02-14 17:10:29.000 045 33335.75 380.51 2312.33 29.45 2012-02-14 17:10:30.000 045 33335.84 380.50 2312.39 29.45 2012-02-14 17:10:31.000 045 33335.82 380.51 2312.26 29.45 2012-02-14 17:10:32.000 045 33335.74 380.51 2312.40 29.45 2012-02-14 17:10:33.000 045 33335.73 380.51 2312.33 29.45 2012-02-14 17:10:34.000 045 33335.74 380.50 2312.36 29.45 2012-02-14 17:10:35.000 045 33335.72 380.46 2312.30 29.45 2012-02-14 17:10:36.000 045 33335.81 380.42 2312.40 29.45 2012-02-14 17:10:37.000 045 33335.69 380.46 2312.31 29.45 2012-02-14 17:10:38.000 045 33335.74 380.47 2312.38 29.45 2012-02-14 17:10:39.000 045 33335.76 380.40 2312.34 29.45 2012-02-14 17:10:40.000 045 33335.77 380.47 2312.40 29.45 2012-02-14 17:10:41.000 045 33335.71 380.45 2312.35 29.45 2012-02-14 17:10:42.000 045 33335.72 380.45 2312.27 29.45 2012-02-14 17:10:42.000 045 33335.81 380.43 2312.32 29.45 2012-02-14 17:10:44.000 045 33335.75 380.43 2312.25 29.45 2012-02-14 17:10:45.000 045 33335.76 380.45 2312.30 29.45 2012-02-14 17:10:46.000 045 33335.75 380.42 2312.33 29.45 2012-02-14 17:10:47.000 045 33335.70 380.42 2312.40 29.45 2012-02-14 17:10:48.000 045 33335.73 380.40 2312.39 29.45 2012-02-14 17:10:49.000 045 33335.76 380.42 2312.31 29.45 2012-02-14 17:10:50.000 045 33335.88 380.42 2312.32 29.45 2012-02-14 17:10:51.000 045 33335.82 380.41 2312.31 29.45 2012-02-14 17:10:52.000 045 33335.82 380.39 2312.34 29.45 2012-02-14 17:10:53.000 045 33335.76 380.38 2312.32 29.45 2012-02-14 17:10:54.000 045 33335.76 380.36 2312.27 29.45 2012-02-14 17:10:55.000 045 33335.85 380.36 2312.32 29.45 2012-02-14 17:10:55.000 045 33335.78 380.33 2312.21 29.45 2012-02-14 17:10:57.000 045 33335.67 380.38 2312.33 29.45 2012-02-14 17:10:58.000 045 33335.82 380.38 2312.30 29.45 2012-02-14 17:10:59.000 045 33335.82 380.34 2312.29 29.45 2012-02-14 17:11:00.000 045 33335.84 380.31 2312.28 29.45 2012-02-14 17:11:01.000 045 33335.83 380.36 2312.34 29.45 2012-02-14 17:11:02.000 045 33335.88 380.38 2312.24 29.45 2012-02-14 17:11:03.000 045 33335.80 380.34 2312.38 29.45 2012-02-14 17:11:04.000 045 33335.96 380.33 2312.21 29.45 2012-02-14 17:11:05.000 045 33335.96 380.30 2312.30 29.45 2012-02-14 17:11:06.000 045 33335.88 380.31 2312.28 29.45 2012-02-14 17:11:07.000 045 33335.88 380.32 2312.21 29.45 2012-02-14 17:11:08.000 045 33335.91 380.27 2312.21 29.45 2012-02-14 17:11:09.000 045 33335.88 380.32 2312.26 29.45 2012-02-14 17:11:10.000 045 33335.87 380.32 2312.31 29.45 2012-02-14 17:11:11.000 045 33335.87 380.30 2312.22 29.45 2012-02-14 17:11:12.000 045 33335.93 380.32 2312.24 29.45 2012-02-14 17:11:13.000 045 33335.88 380.29 2312.34 29.45 2012-02-14 17:11:14.000 045 33335.86 380.32 2312.24 29.45 2012-02-14 17:11:15.000 045 33335.90 380.27 2312.30 29.45 2012-02-14 17:11:16.000 045 33335.89 380.28 2312.23 29.45 2012-02-14 17:11:17.000 045 33335.87 380.26 2312.21 29.45 2012-02-14 17:11:18.000 045 33335.84 380.22 2312.21 29.45 2012-02-14 17:11:19.000 045 33335.79 380.28 2312.21 29.45 2012-02-14 17:11:20.000 045 33335.80 380.29 2312.25 29.45 2012-02-14 17:11:21.000 045 33335.79 380.26 2312.31 29.45 2012-02-14 17:11:22.000 045 33335.65 380.28 2312.24 29.45 2012-02-14 17:11:23.000 045 33335.89 380.25 2312.18 29.45 2012-02-14 17:11:24.000 045 33335.76 380.28 2312.18 29.45 2012-02-14 17:11:25.000 045 33335.84 380.27 2312.27 29.45 2012-02-14 17:11:26.000 045 33335.78 380.27 2312.19 29.45 2012-02-14 17:11:27.000 045 33335.83 380.25 2312.20 29.45 2012-02-14 17:11:28.000 045 33335.75 380.24 2312.25 29.45 2012-02-14 17:11:29.000 045 33335.83 380.23 2312.15 29.45 2012-02-14 17:11:30.000 045 33335.73 380.24 2312.15 29.45 2012-02-14 17:11:31.000 045 33335.78 380.30 2312.22 29.45 2012-02-14 17:11:32.000 045 33335.78 380.21 2312.18 29.45 2012-02-14 17:11:33.000 045 33335.80 380.19 2312.19 29.45 2012-02-14 17:11:34.000 045 33335.81 380.25 2312.21 29.45 2012-02-14 17:11:35.000 045 33335.72 380.26 2312.24 29.45 2012-02-14 17:11:36.000 045 33335.72 380.24 2312.18 29.45 2012-02-14 17:11:36.000 045 33335.72 380.24 2312.21 29.45 2012-02-14 17:11:38.000 045 33335.77 380.23 2312.23 29.45 2012-02-14 17:11:39.000 045 33335.76 380.22 2312.22 29.45 2012-02-14 17:11:40.000 045 33335.65 380.23 2312.10 29.45 2012-02-14 17:11:41.000 045 33335.70 380.22 2312.30 29.45 2012-02-14 17:11:42.000 045 33335.75 380.20 2312.25 29.45 2012-02-14 17:11:43.000 045 33335.75 380.21 2312.16 29.45 2012-02-14 17:11:44.000 045 33335.77 380.21 2312.24 29.45 2012-02-14 17:11:45.000 045 33335.83 380.19 2312.21 29.45 2012-02-14 17:11:46.000 045 33335.72 380.23 2312.15 29.45 2012-02-14 17:11:47.000 045 33335.75 380.24 2312.28 29.45 2012-02-14 17:11:48.000 045 33335.71 380.22 2312.25 29.45 2012-02-14 17:11:49.000 045 33335.76 380.20 2312.15 29.45 2012-02-14 17:11:49.000 045 33335.75 380.19 2312.13 29.45 2012-02-14 17:11:51.000 045 33335.70 380.20 2312.18 29.45 2012-02-14 17:11:52.000 045 33335.86 380.16 2312.16 29.45 2012-02-14 17:11:53.000 045 33335.70 380.17 2312.13 29.45 2012-02-14 17:11:54.000 045 33335.70 380.17 2312.11 29.45 2012-02-14 17:11:55.000 045 33335.72 380.14 2312.18 29.45 2012-02-14 17:11:56.000 045 33335.79 380.14 2312.16 29.45 2012-02-14 17:11:57.000 045 33335.76 380.15 2312.14 29.45 2012-02-14 17:11:58.000 045 33335.76 380.17 2312.12 29.45 2012-02-14 17:11:59.000 045 33335.76 380.11 2312.26 29.45 2012-02-14 17:12:00.000 045 33335.75 380.09 2312.21 29.45 2012-02-14 17:12:01.000 045 33335.87 380.13 2312.09 29.45 2012-02-14 17:12:02.000 045 33335.77 380.13 2312.16 29.45 2012-02-14 17:12:03.000 045 33335.78 380.10 2312.13 29.45 2012-02-14 17:12:04.000 045 33335.74 380.10 2312.08 29.45 2012-02-14 17:12:05.000 045 33335.83 380.08 2312.16 29.45 2012-02-14 17:12:06.000 045 33335.79 380.07 2312.06 29.45 2012-02-14 17:12:07.000 045 33335.77 380.06 2312.16 29.45 2012-02-14 17:12:08.000 045 33335.76 380.08 2312.13 29.45 2012-02-14 17:12:09.000 045 33335.61 380.07 2312.11 29.45 2012-02-14 17:12:10.000 045 33335.80 380.04 2312.14 29.45 2012-02-14 17:12:11.000 045 33335.70 380.09 2312.10 29.45 2012-02-14 17:12:12.000 045 33335.70 380.08 2312.09 29.45 2012-02-14 17:12:13.000 045 33335.70 380.08 2312.16 29.45 2012-02-14 17:12:14.000 045 33335.76 380.08 2312.11 29.45 2012-02-14 17:12:15.000 045 33335.76 380.06 2312.05 29.45 2012-02-14 17:12:16.000 045 33335.72 380.06 2312.16 29.45 2012-02-14 17:12:17.000 045 33335.66 380.08 2312.16 29.45 2012-02-14 17:12:18.000 045 33335.59 380.02 2312.21 29.45 2012-02-14 17:12:19.000 045 33335.67 380.02 2312.11 29.45 2012-02-14 17:12:20.000 045 33335.70 380.08 2312.11 29.45 2012-02-14 17:12:21.000 045 33335.59 380.05 2312.13 29.45 2012-02-14 17:12:22.000 045 33335.63 380.10 2312.08 29.45 2012-02-14 17:12:23.000 045 33335.59 380.05 2312.15 29.45 2012-02-14 17:12:24.000 045 33335.75 380.07 2312.18 29.45 2012-02-14 17:12:25.000 045 33335.66 380.06 2312.11 29.45 2012-02-14 17:12:26.000 045 33335.58 380.04 2312.09 29.45 2012-02-14 17:12:27.000 045 33335.66 380.08 2312.08 29.45 2012-02-14 17:12:28.000 045 33335.64 380.04 2312.14 29.45 2012-02-14 17:12:29.000 045 33335.62 380.05 2312.13 29.45 2012-02-14 17:12:30.000 045 33335.56 380.07 2312.09 29.45 2012-02-14 17:12:30.000 045 33335.59 380.06 2312.09 29.45 2012-02-14 17:12:32.000 045 33335.60 380.07 2312.15 29.45 2012-02-14 17:12:33.000 045 33335.61 380.02 2312.16 29.45 2012-02-14 17:12:34.000 045 33335.57 380.07 2312.11 29.45 2012-02-14 17:12:35.000 045 33335.61 380.06 2312.14 29.45 2012-02-14 17:12:36.000 045 33335.58 380.05 2312.12 29.45 2012-02-14 17:12:37.000 045 33335.51 380.04 2312.13 29.45 2012-02-14 17:12:38.000 045 33335.55 380.03 2312.15 29.45 2012-02-14 17:12:39.000 045 33335.57 380.07 2312.09 29.45 2012-02-14 17:12:40.000 045 33335.53 380.10 2312.09 29.45 2012-02-14 17:12:41.000 045 33335.60 380.05 2312.06 29.45 2012-02-14 17:12:42.000 045 33335.55 380.07 2312.10 29.45 2012-02-14 17:12:43.000 045 33335.56 380.04 2312.14 29.45 2012-02-14 17:12:43.000 045 33335.57 380.05 2312.13 29.45 2012-02-14 17:12:45.000 045 33335.63 380.05 2312.16 29.45 2012-02-14 17:12:46.000 045 33335.55 380.04 2312.03 29.45 2012-02-14 17:12:47.000 045 33335.54 380.07 2312.12 29.45 2012-02-14 17:12:48.000 045 33335.60 380.06 2312.08 29.45 2012-02-14 17:12:49.000 045 33335.55 380.07 2312.01 29.45 2012-02-14 17:12:50.000 045 33335.67 380.09 2312.04 29.45 2012-02-14 17:12:51.000 045 33335.57 380.05 2312.06 29.45 2012-02-14 17:12:52.000 045 33335.54 380.03 2312.05 29.45 2012-02-14 17:12:53.000 045 33335.57 380.05 2312.09 29.45 2012-02-14 17:12:54.000 045 33335.68 380.04 2312.05 29.45 2012-02-14 17:12:55.000 045 33335.56 380.03 2312.06 29.45 2012-02-14 17:12:56.000 045 33335.61 380.05 2312.05 29.45 2012-02-14 17:12:57.000 045 33335.70 380.06 2312.10 29.45 2012-02-14 17:12:58.000 045 33335.67 380.02 2312.06 29.45 2012-02-14 17:12:59.000 045 33335.66 380.02 2312.05 29.45 2012-02-14 17:13:00.000 045 33335.61 380.04 2312.01 29.45 2012-02-14 17:13:01.000 045 33335.68 380.02 2312.08 29.45 2012-02-14 17:13:02.000 045 33335.61 380.02 2312.02 29.45 2012-02-14 17:13:03.000 045 33335.64 380.00 2312.08 29.45 2012-02-14 17:13:04.000 045 33335.60 380.04 2311.96 29.45 2012-02-14 17:13:05.000 045 33335.68 380.02 2312.00 29.45 2012-02-14 17:13:06.000 045 33335.56 379.98 2312.06 29.45 2012-02-14 17:13:07.000 045 33335.58 380.02 2312.12 29.45 2012-02-14 17:13:08.000 045 33335.72 380.00 2312.03 29.45 2012-02-14 17:13:09.000 045 33335.70 380.03 2311.92 29.45 2012-02-14 17:13:10.000 045 33335.58 379.96 2312.03 29.45 2012-02-14 17:13:11.000 045 33335.61 380.01 2311.94 29.45 2012-02-14 17:13:12.000 045 33335.60 379.99 2312.00 29.45 2012-02-14 17:13:13.000 045 33335.64 379.99 2312.00 29.45 2012-02-14 17:13:14.000 045 33335.64 380.00 2312.03 29.45 2012-02-14 17:13:15.000 045 33335.56 380.01 2311.96 29.45 2012-02-14 17:13:16.000 045 33335.56 380.06 2311.98 29.45 2012-02-14 17:13:17.000 045 33335.68 380.05 2311.99 29.45 2012-02-14 17:13:18.000 045 33335.60 380.03 2312.00 29.45 2012-02-14 17:13:19.000 045 33335.61 380.04 2311.96 29.45 2012-02-14 17:13:20.000 045 33335.69 380.02 2312.00 29.45 2012-02-14 17:13:21.000 045 33335.60 380.07 2311.97 29.45 2012-02-14 17:13:22.000 045 33335.63 380.00 2312.03 29.45 2012-02-14 17:13:23.000 045 33335.56 380.05 2312.09 29.45 2012-02-14 17:13:24.000 045 33335.60 380.05 2311.97 29.45 2012-02-14 17:13:24.000 045 33335.58 380.02 2311.98 29.45 2012-02-14 17:13:26.000 045 33335.58 380.05 2311.97 29.45 2012-02-14 17:13:27.000 045 33335.58 380.08 2311.94 29.45 2012-02-14 17:13:28.000 045 33335.58 380.05 2312.01 29.45 2012-02-14 17:13:29.000 045 33335.58 380.06 2312.00 29.45 2012-02-14 17:13:30.000 045 33335.54 380.04 2311.94 29.45 2012-02-14 17:13:31.000 045 33335.56 380.02 2311.94 29.45 2012-02-14 17:13:32.000 045 33335.55 380.01 2311.93 29.45 2012-02-14 17:13:33.000 045 33335.59 380.02 2311.97 29.45 2012-02-14 17:13:34.000 045 33335.61 380.05 2311.98 29.45 2012-02-14 17:13:35.000 045 33335.60 380.07 2311.94 29.45 2012-02-14 17:13:36.000 045 33335.51 380.07 2312.03 29.45 2012-02-14 17:13:37.000 045 33335.54 380.03 2311.96 29.45 2012-02-14 17:13:37.000 045 33335.51 380.09 2312.06 29.45 2012-02-14 17:13:39.000 045 33335.47 380.07 2311.98 29.45 2012-02-14 17:13:40.000 045 33335.57 380.03 2311.96 29.45 2012-02-14 17:13:41.000 045 33335.51 380.04 2311.90 29.45 2012-02-14 17:13:42.000 045 33335.42 380.08 2311.99 29.45 2012-02-14 17:13:43.000 045 33335.46 380.07 2311.96 29.45 2012-02-14 17:13:44.000 045 33335.44 380.12 2311.98 29.45 2012-02-14 17:13:45.000 045 33335.46 380.09 2311.99 29.45 2012-02-14 17:13:46.000 045 33335.47 380.12 2311.98 29.45 2012-02-14 17:13:47.000 045 33335.51 380.09 2312.00 29.45 2012-02-14 17:13:48.000 045 33335.47 380.09 2311.99 29.45 2012-02-14 17:13:49.000 045 33335.47 380.07 2311.91 29.45 2012-02-14 17:13:50.000 045 33335.42 380.09 2312.03 29.45 2012-02-14 17:13:51.000 045 33335.44 380.09 2311.93 29.45 2012-02-14 17:13:52.000 045 33335.43 380.07 2312.01 29.45 2012-02-14 17:13:53.000 045 33335.38 380.13 2312.03 29.45 2012-02-14 17:13:54.000 045 33335.48 380.10 2311.93 29.45 2012-02-14 17:13:55.000 045 33335.48 380.07 2312.00 29.45 2012-02-14 17:13:56.000 045 33335.39 380.14 2311.97 29.45 2012-02-14 17:13:57.000 045 33335.42 380.11 2311.90 29.45 2012-02-14 17:13:58.000 045 33335.38 380.14 2312.01 29.45 2012-02-14 17:13:59.000 045 33335.28 380.10 2312.10 29.45 2012-02-14 17:14:00.000 045 33335.37 380.13 2312.00 29.45 2012-02-14 17:14:01.000 045 33335.33 380.11 2312.07 29.45 2012-02-14 17:14:02.000 045 33335.36 380.11 2312.10 29.45 2012-02-14 17:14:03.000 045 33335.39 380.12 2312.00 29.45 2012-02-14 17:14:04.000 045 33335.33 380.13 2311.92 29.45 2012-02-14 17:14:05.000 045 33335.38 380.15 2311.98 29.45 2012-02-14 17:14:06.000 045 33335.47 380.12 2312.10 29.45 2012-02-14 17:14:07.000 045 33335.42 380.08 2312.06 29.45 2012-02-14 17:14:08.000 045 33335.38 380.07 2312.03 29.45 2012-02-14 17:14:09.000 045 33335.33 380.07 2312.01 29.45 2012-02-14 17:14:10.000 045 33335.33 380.09 2312.04 29.45 2012-02-14 17:14:11.000 045 33335.42 380.09 2312.04 29.45 2012-02-14 17:14:12.000 045 33335.39 380.04 2312.03 29.45 2012-02-14 17:14:13.000 045 33335.39 380.07 2311.99 29.45 2012-02-14 17:14:14.000 045 33335.44 380.08 2312.06 29.45 2012-02-14 17:14:15.000 045 33335.29 380.06 2311.96 29.45 2012-02-14 17:14:16.000 045 33335.43 380.11 2311.99 29.45 2012-02-14 17:14:17.000 045 33335.39 380.09 2312.05 29.45 2012-02-14 17:14:18.000 045 33335.44 380.07 2312.09 29.45 2012-02-14 17:14:18.000 045 33335.34 380.05 2312.10 29.45 2012-02-14 17:14:20.000 045 33335.30 380.08 2312.06 29.45 2012-02-14 17:14:21.000 045 33335.32 380.08 2312.12 29.45 2012-02-14 17:14:22.000 045 33335.28 380.11 2312.05 29.45 2012-02-14 17:14:23.000 045 33335.32 380.11 2311.99 29.45 2012-02-14 17:14:24.000 045 33335.42 380.12 2311.97 29.45 2012-02-14 17:14:25.000 045 33335.31 380.08 2312.03 29.45 2012-02-14 17:14:26.000 045 33335.35 380.13 2312.05 29.45 2012-02-14 17:14:27.000 045 33335.35 380.09 2312.03 29.45 2012-02-14 17:14:28.000 045 33335.36 380.11 2312.03 29.45 2012-02-14 17:14:29.000 045 33335.31 380.08 2312.09 29.45 2012-02-14 17:14:30.000 045 33335.22 380.13 2312.01 29.45 2012-02-14 17:14:31.000 045 33335.34 380.10 2312.03 29.45 2012-02-14 17:14:31.000 045 33335.30 380.10 2312.07 29.45 2012-02-14 17:14:33.000 045 33335.32 380.13 2312.00 29.45 2012-02-14 17:14:34.000 045 33335.28 380.13 2312.01 29.45 2012-02-14 17:14:35.000 045 33335.29 380.11 2311.96 29.45 2012-02-14 17:14:36.000 045 33335.33 380.11 2311.99 29.45 2012-02-14 17:14:37.000 045 33335.32 380.08 2312.03 29.45 2012-02-14 17:14:38.000 045 33335.32 380.13 2311.97 29.45 2012-02-14 17:14:39.000 045 33335.24 380.10 2312.01 29.45 2012-02-14 17:14:40.000 045 33335.23 380.08 2311.93 29.45 2012-02-14 17:14:41.000 045 33335.27 380.07 2311.98 29.45 2012-02-14 17:14:42.000 045 33335.23 380.00 2311.97 29.45 2012-02-14 17:14:43.000 045 33335.23 380.03 2312.05 29.45 2012-02-14 17:14:44.000 045 33335.19 380.04 2311.94 29.45 2012-02-14 17:14:45.000 045 33335.18 380.07 2311.96 29.45 2012-02-14 17:14:46.000 045 33335.17 380.04 2312.03 29.45 2012-02-14 17:14:47.000 045 33335.31 380.02 2311.89 29.45 2012-02-14 17:14:48.000 045 33335.26 380.03 2312.13 29.45 2012-02-14 17:14:49.000 045 33335.25 380.03 2312.03 29.45 2012-02-14 17:14:50.000 045 33335.26 380.03 2311.94 29.45 2012-02-14 17:14:51.000 045 33335.35 380.04 2311.99 29.45 2012-02-14 17:14:52.000 045 33335.25 380.05 2312.07 29.45 2012-02-14 17:14:53.000 045 33335.13 380.05 2311.94 29.45 2012-02-14 17:14:54.000 045 33335.17 380.05 2312.05 29.45 2012-02-14 17:14:55.000 045 33335.16 380.05 2312.00 29.45 2012-02-14 17:14:56.000 045 33335.19 380.06 2311.98 29.45 2012-02-14 17:14:57.000 045 33335.18 380.03 2312.00 29.45 2012-02-14 17:14:58.000 045 33335.20 380.04 2311.93 29.45 2012-02-14 17:14:59.000 045 33335.19 380.04 2312.00 29.45 2012-02-14 17:15:00.000 045 33335.11 380.01 2312.00 29.45 2012-02-14 17:15:01.000 045 33335.16 379.99 2311.93 29.45 2012-02-14 17:15:02.000 045 33335.14 380.01 2312.03 29.45 2012-02-14 17:15:03.000 045 33335.17 380.07 2312.01 29.45 2012-02-14 17:15:04.000 045 33335.20 380.05 2311.99 29.45 2012-02-14 17:15:05.000 045 33334.95 380.02 2312.03 29.45 2012-02-14 17:15:06.000 045 33335.16 380.00 2311.99 29.45 2012-02-14 17:15:07.000 045 33335.03 380.00 2312.05 29.45 2012-02-14 17:15:08.000 045 33335.10 380.03 2312.02 29.45 2012-02-14 17:15:09.000 045 33335.14 380.02 2312.01 29.45 2012-02-14 17:15:10.000 045 33335.14 379.99 2311.94 29.45 2012-02-14 17:15:11.000 045 33335.04 380.04 2312.02 29.45 2012-02-14 17:15:12.000 045 33335.11 380.01 2311.99 29.45 2012-02-14 17:15:12.000 045 33335.04 380.01 2312.03 29.45 2012-02-14 17:15:14.000 045 33335.03 380.04 2311.97 29.45 2012-02-14 17:15:15.000 045 33335.04 380.03 2312.00 29.45 2012-02-14 17:15:16.000 045 33335.03 380.06 2312.05 29.45 2012-02-14 17:15:17.000 045 33334.98 380.03 2311.96 29.45 2012-02-14 17:15:18.000 045 33335.01 380.00 2311.98 29.45 2012-02-14 17:15:19.000 045 33335.01 379.97 2311.96 29.45 2012-02-14 17:15:20.000 045 33335.01 380.02 2311.98 29.45 2012-02-14 17:15:21.000 045 33334.91 380.02 2312.01 29.45 2012-02-14 17:15:22.000 045 33334.97 380.02 2312.05 29.45 2012-02-14 17:15:23.000 045 33334.98 380.03 2312.04 29.45 2012-02-14 17:15:24.000 045 33335.00 380.01 2312.01 29.45 2012-02-14 17:15:25.000 045 33334.96 380.02 2311.99 29.45 2012-02-14 17:15:25.000 045 33334.94 380.00 2312.03 29.45 2012-02-14 17:15:27.000 045 33334.86 380.01 2312.01 29.45 2012-02-14 17:15:28.000 045 33334.80 380.03 2312.09 29.45 2012-02-14 17:15:29.000 045 33334.90 380.00 2311.93 29.45 2012-02-14 17:15:30.000 045 33334.92 379.99 2312.07 29.45 2012-02-14 17:15:31.000 045 33334.84 379.99 2312.01 29.45 2012-02-14 17:15:32.000 045 33334.86 380.02 2311.99 29.45 2012-02-14 17:15:33.000 045 33334.91 379.98 2312.05 29.45 2012-02-14 17:15:34.000 045 33334.78 379.95 2312.05 29.45 2012-02-14 17:15:35.000 045 33334.80 380.00 2312.02 29.45 2012-02-14 17:15:36.000 045 33334.92 380.02 2311.99 29.45 2012-02-14 17:15:37.000 045 33334.87 379.99 2312.01 29.45 2012-02-14 17:15:38.000 045 33334.90 380.02 2312.05 29.45 2012-02-14 17:15:39.000 045 33334.91 379.96 2311.99 29.45 2012-02-14 17:15:40.000 045 33334.87 379.97 2312.03 29.45 2012-02-14 17:15:41.000 045 33334.85 380.01 2312.03 29.45 2012-02-14 17:15:42.000 045 33334.80 380.00 2312.07 29.45 2012-02-14 17:15:43.000 045 33334.82 380.02 2312.01 29.45 2012-02-14 17:15:44.000 045 33334.85 380.01 2311.96 29.45 2012-02-14 17:15:45.000 045 33334.82 380.01 2312.03 29.45 2012-02-14 17:15:46.000 045 33334.79 379.98 2311.93 29.45 2012-02-14 17:15:47.000 045 33334.88 380.00 2311.96 29.45 2012-02-14 17:15:48.000 045 33334.80 380.01 2311.93 29.45 2012-02-14 17:15:49.000 045 33334.71 380.03 2311.94 29.45 2012-02-14 17:15:50.000 045 33334.77 380.01 2311.93 29.45 2012-02-14 17:15:51.000 045 33334.78 380.00 2311.98 29.45 2012-02-14 17:15:52.000 045 33334.79 379.99 2311.97 29.45 2012-02-14 17:15:53.000 045 33334.73 379.99 2311.95 29.45 2012-02-14 17:15:54.000 045 33334.75 380.01 2312.04 29.45 2012-02-14 17:15:55.000 045 33334.69 380.01 2311.97 29.45 2012-02-14 17:15:56.000 045 33334.75 379.98 2311.97 29.45 2012-02-14 17:15:57.000 045 33334.75 379.98 2312.00 29.45 2012-02-14 17:15:58.000 045 33334.78 379.99 2311.93 29.45 2012-02-14 17:15:59.000 045 33334.80 379.99 2312.04 29.45 2012-02-14 17:16:00.000 045 33334.78 379.98 2311.93 29.45 2012-02-14 17:16:01.000 045 33334.73 379.98 2311.89 29.45 2012-02-14 17:16:02.000 045 33334.70 380.02 2311.91 29.45 2012-02-14 17:16:03.000 045 33334.60 379.99 2311.93 29.45 2012-02-14 17:16:04.000 045 33334.60 380.03 2312.02 29.45 2012-02-14 17:16:05.000 045 33334.48 380.00 2311.97 29.45 2012-02-14 17:16:06.000 045 33334.78 379.99 2311.95 29.45 2012-02-14 17:16:06.000 045 33334.63 379.98 2312.00 29.45 2012-02-14 17:16:08.000 045 33334.58 379.98 2311.95 29.45 2012-02-14 17:16:09.000 045 33334.58 379.98 2311.99 29.45 2012-02-14 17:16:10.000 045 33334.65 380.02 2311.91 29.45 2012-02-14 17:16:11.000 045 33334.51 380.01 2312.01 29.45 2012-02-14 17:16:12.000 045 33334.59 380.01 2312.09 29.45 2012-02-14 17:16:13.000 045 33334.52 379.99 2312.04 29.45 2012-02-14 17:16:14.000 045 33334.53 380.04 2312.10 29.45 2012-02-14 17:16:15.000 045 33334.52 380.01 2312.06 29.45 2012-02-14 17:16:16.000 045 33334.65 379.98 2312.08 29.45 2012-02-14 17:16:17.000 045 33334.47 379.96 2311.99 29.45 2012-02-14 17:16:18.000 045 33334.56 380.03 2312.03 29.45 2012-02-14 17:16:19.000 045 33334.50 380.03 2312.00 29.45 2012-02-14 17:16:19.000 045 33334.48 380.00 2312.00 29.45 2012-02-14 17:16:21.000 045 33334.44 379.98 2312.00 29.45 2012-02-14 17:16:22.000 045 33334.43 380.01 2312.05 29.45 2012-02-14 17:16:23.000 045 33334.47 380.01 2311.99 29.45 2012-02-14 17:16:24.000 045 33334.42 380.02 2311.99 29.45 2012-02-14 17:16:25.000 045 33334.31 379.97 2312.02 29.45 2012-02-14 17:16:26.000 045 33334.44 380.00 2311.99 29.45 2012-02-14 17:16:27.000 045 33334.36 380.01 2312.01 29.45 2012-02-14 17:16:28.000 045 33334.48 380.01 2311.96 29.45 2012-02-14 17:16:29.000 045 33334.37 380.08 2312.00 29.45 2012-02-14 17:16:30.000 045 33334.39 380.06 2312.06 29.45 2012-02-14 17:16:31.000 045 33334.43 380.05 2312.07 29.45 2012-02-14 17:16:32.000 045 33334.33 380.02 2312.04 29.45 2012-02-14 17:16:33.000 045 33334.35 380.04 2312.02 29.45 2012-02-14 17:16:34.000 045 33334.33 380.04 2312.06 29.45 2012-02-14 17:16:35.000 045 33334.29 380.07 2312.06 29.45 2012-02-14 17:16:36.000 045 33334.38 380.06 2312.05 29.45 2012-02-14 17:16:37.000 045 33334.32 380.03 2312.05 29.45 2012-02-14 17:16:38.000 045 33334.33 380.04 2312.04 29.45 2012-02-14 17:16:39.000 045 33334.33 380.05 2312.12 29.45 2012-02-14 17:16:40.000 045 33334.27 380.04 2312.09 29.45 2012-02-14 17:16:41.000 045 33334.23 380.07 2312.07 29.45 2012-02-14 17:16:42.000 045 33334.29 380.05 2312.05 29.45 2012-02-14 17:16:43.000 045 33334.21 380.05 2312.03 29.45 2012-02-14 17:16:44.000 045 33334.18 380.07 2312.05 29.45 2012-02-14 17:16:45.000 045 33334.20 380.03 2312.02 29.45 2012-02-14 17:16:46.000 045 33334.08 380.07 2312.07 29.45 2012-02-14 17:16:47.000 045 33334.27 380.07 2312.14 29.45 2012-02-14 17:16:48.000 045 33334.18 380.07 2312.11 29.45 2012-02-14 17:16:49.000 045 33334.14 380.04 2312.11 29.45 2012-02-14 17:16:50.000 045 33334.20 380.01 2312.09 29.45 2012-02-14 17:16:51.000 045 33334.05 380.08 2312.08 29.45 2012-02-14 17:16:52.000 045 33334.11 380.04 2312.16 29.45 2012-02-14 17:16:53.000 045 33334.05 380.08 2312.16 29.45 2012-02-14 17:16:54.000 045 33334.09 380.07 2312.01 29.45 2012-02-14 17:16:55.000 045 33334.15 380.08 2312.06 29.45 2012-02-14 17:16:56.000 045 33334.14 380.05 2312.09 29.45 2012-02-14 17:16:57.000 045 33334.08 380.06 2312.13 29.45 2012-02-14 17:16:58.000 045 33334.08 380.04 2312.07 29.45 2012-02-14 17:16:59.000 045 33334.06 380.07 2312.02 29.45 2012-02-14 17:17:00.000 045 33334.11 380.05 2312.10 29.45 2012-02-14 17:17:00.000 045 33334.08 380.02 2312.13 29.45 2012-02-14 17:17:02.000 045 33334.06 380.02 2312.13 29.45 2012-02-14 17:17:03.000 045 33334.10 380.01 2312.05 29.45 2012-02-14 17:17:04.000 045 33334.03 380.07 2312.11 29.45 2012-02-14 17:17:05.000 045 33334.07 380.05 2312.18 29.45 2012-02-14 17:17:06.000 045 33334.15 380.04 2312.06 29.45 2012-02-14 17:17:07.000 045 33334.03 380.02 2312.11 29.45 2012-02-14 17:17:08.000 045 33334.02 379.99 2312.04 29.45 2012-02-14 17:17:09.000 045 33334.05 380.07 2312.11 29.45 2012-02-14 17:17:10.000 045 33334.02 380.11 2312.11 29.45 2012-02-14 17:17:11.000 045 33334.04 380.04 2312.16 29.45 2012-02-14 17:17:12.000 045 33333.98 380.01 2312.05 29.45 2012-02-14 17:17:13.000 045 33333.98 380.01 2312.02 29.45 2012-02-14 17:17:13.000 045 33334.04 380.00 2312.12 29.45 2012-02-14 17:17:15.000 045 33334.05 380.02 2312.06 29.45 2012-02-14 17:17:16.000 045 33333.98 380.05 2312.08 29.45 2012-02-14 17:17:17.000 045 33333.94 380.04 2312.08 29.45 2012-02-14 17:17:18.000 045 33334.02 380.01 2312.12 29.45 2012-02-14 17:17:19.000 045 33333.90 379.99 2312.11 29.45 2012-02-14 17:17:20.000 045 33333.96 380.06 2312.11 29.45 2012-02-14 17:17:21.000 045 33334.07 380.07 2312.08 29.45 2012-02-14 17:17:22.000 045 33334.12 380.07 2312.00 29.45 2012-02-14 17:17:23.000 045 33333.90 380.08 2312.03 29.45 2012-02-14 17:17:24.000 045 33333.89 380.04 2311.98 29.45 2012-02-14 17:17:25.000 045 33333.94 380.03 2312.06 29.45 2012-02-14 17:17:26.000 045 33333.98 380.03 2312.12 29.45 2012-02-14 17:17:27.000 045 33333.99 380.04 2312.06 29.45 2012-02-14 17:17:28.000 045 33333.90 380.04 2312.01 29.45 2012-02-14 17:17:29.000 045 33334.03 380.02 2312.14 29.45 2012-02-14 17:17:30.000 045 33333.79 380.01 2312.12 29.45 2012-02-14 17:17:31.000 045 33333.90 380.01 2312.11 29.45 2012-02-14 17:17:32.000 045 33333.91 379.98 2311.97 29.45 2012-02-14 17:17:33.000 045 33333.83 380.00 2312.13 29.45 2012-02-14 17:17:34.000 045 33333.86 380.00 2312.08 29.45 2012-02-14 17:17:35.000 045 33333.89 380.01 2312.14 29.45 2012-02-14 17:17:36.000 045 33333.95 380.00 2312.05 29.45 2012-02-14 17:17:37.000 045 33333.89 380.00 2312.02 29.45 2012-02-14 17:17:38.000 045 33333.79 379.96 2312.01 29.45 2012-02-14 17:17:39.000 045 33333.87 380.03 2312.14 29.45 2012-02-14 17:17:40.000 045 33333.89 379.99 2312.03 29.45 2012-02-14 17:17:41.000 045 33333.86 380.02 2312.06 29.45 2012-02-14 17:17:42.000 045 33333.86 380.04 2312.12 29.45 2012-02-14 17:17:43.000 045 33333.87 380.02 2312.14 29.45 2012-02-14 17:17:44.000 045 33333.82 380.06 2312.12 29.45 2012-02-14 17:17:45.000 045 33333.76 380.05 2312.03 29.45 2012-02-14 17:17:46.000 045 33333.81 380.02 2312.09 29.45 2012-02-14 17:17:47.000 045 33333.79 380.02 2312.06 29.45 2012-02-14 17:17:48.000 045 33333.79 380.02 2312.03 29.45 2012-02-14 17:17:49.000 045 33333.76 380.02 2312.04 29.45 2012-02-14 17:17:50.000 045 33333.82 380.01 2312.06 29.45 2012-02-14 17:17:51.000 045 33333.82 380.00 2312.02 29.45 2012-02-14 17:17:52.000 045 33333.76 380.05 2312.05 29.45 2012-02-14 17:17:53.000 045 33333.85 380.00 2312.05 29.45 2012-02-14 17:17:54.000 045 33333.77 380.02 2312.15 29.45 2012-02-14 17:17:54.000 045 33333.82 380.01 2312.07 29.45 2012-02-14 17:17:56.000 045 33333.80 380.01 2312.06 29.45 2012-02-14 17:17:57.000 045 33333.74 380.00 2311.98 29.45 2012-02-14 17:17:58.000 045 33333.85 380.01 2312.00 29.45 2012-02-14 17:17:59.000 045 33333.76 379.96 2312.03 29.45 2012-02-14 17:18:00.000 045 33333.86 379.95 2312.05 29.45 2012-02-14 17:18:01.000 045 33333.82 379.96 2312.03 29.45 2012-02-14 17:18:02.000 045 33333.78 379.96 2312.05 29.45 2012-02-14 17:18:03.000 045 33333.80 379.98 2312.05 29.45 2012-02-14 17:18:04.000 045 33333.80 380.00 2311.97 29.45 2012-02-14 17:18:05.000 045 33333.80 379.99 2311.96 29.45 2012-02-14 17:18:06.000 045 33333.83 379.96 2311.97 29.45 2012-02-14 17:18:07.000 045 33333.71 379.94 2311.97 29.45 2012-02-14 17:18:07.000 045 33333.75 379.94 2312.01 29.45 2012-02-14 17:18:09.000 045 33333.71 379.98 2312.03 29.45 2012-02-14 17:18:10.000 045 33333.70 379.96 2312.03 29.45 2012-02-14 17:18:11.000 045 33333.75 379.97 2311.99 29.45 2012-02-14 17:18:12.000 045 33333.79 379.97 2311.96 29.45 2012-02-14 17:18:13.000 045 33333.84 380.00 2311.91 29.45 2012-02-14 17:18:14.000 045 33333.68 379.98 2312.06 29.45 2012-02-14 17:18:15.000 045 33333.70 379.98 2312.05 29.45 2012-02-14 17:18:16.000 045 33333.74 379.98 2311.97 29.45 2012-02-14 17:18:17.000 045 33333.71 379.98 2311.97 29.45 2012-02-14 17:18:18.000 045 33333.68 379.97 2312.11 29.45 2012-02-14 17:18:19.000 045 33333.71 379.96 2312.05 29.45 2012-02-14 17:18:20.000 045 33333.68 379.94 2312.03 29.45 2012-02-14 17:18:21.000 045 33333.61 379.94 2311.99 29.45 2012-02-14 17:18:22.000 045 33333.66 379.99 2312.00 29.45 2012-02-14 17:18:23.000 045 33333.70 379.96 2311.96 29.45 2012-02-14 17:18:24.000 045 33333.68 379.90 2311.98 29.45 2012-02-14 17:18:25.000 045 33333.66 379.95 2311.97 29.45 2012-02-14 17:18:26.000 045 33333.65 380.00 2311.99 29.45 2012-02-14 17:18:27.000 045 33333.67 379.96 2312.01 29.45 2012-02-14 17:18:28.000 045 33333.65 379.95 2311.99 29.45 2012-02-14 17:18:29.000 045 33333.65 379.93 2311.93 29.45 2012-02-14 17:18:30.000 045 33333.60 379.96 2311.95 29.45 2012-02-14 17:18:31.000 045 33333.50 379.95 2311.93 29.45 2012-02-14 17:18:32.000 045 33333.56 379.98 2311.95 29.45 2012-02-14 17:18:33.000 045 33333.59 379.96 2311.94 29.45 2012-02-14 17:18:34.000 045 33333.46 379.99 2311.90 29.45 2012-02-14 17:18:35.000 045 33333.69 379.97 2311.93 29.45 2012-02-14 17:18:36.000 045 33333.52 379.94 2312.02 29.45 2012-02-14 17:18:37.000 045 33333.49 379.96 2311.94 29.45 2012-02-14 17:18:38.000 045 33333.57 379.99 2311.98 29.45 2012-02-14 17:18:39.000 045 33333.55 379.94 2312.00 29.45 2012-02-14 17:18:40.000 045 33333.52 379.99 2311.92 29.45 2012-02-14 17:18:41.000 045 33333.53 379.99 2311.97 29.45 2012-02-14 17:18:42.000 045 33333.53 379.96 2311.91 29.45 2012-02-14 17:18:43.000 045 33333.46 379.96 2311.97 29.45 2012-02-14 17:18:44.000 045 33333.41 379.96 2311.96 29.45 2012-02-14 17:18:45.000 045 33333.43 379.97 2311.95 29.45 2012-02-14 17:18:46.000 045 33333.45 379.96 2311.97 29.45 2012-02-14 17:18:47.000 045 33333.54 379.97 2311.90 29.45 2012-02-14 17:18:48.000 045 33333.36 379.98 2311.93 29.45 2012-02-14 17:18:48.000 045 33333.49 379.99 2311.90 29.45 2012-02-14 17:18:50.000 045 33333.43 379.96 2311.98 29.45 2012-02-14 17:18:51.000 045 33333.42 379.93 2311.91 29.45 2012-02-14 17:18:52.000 045 33333.40 379.92 2311.98 29.45 2012-02-14 17:18:53.000 045 33333.40 379.94 2311.87 29.45 2012-02-14 17:18:54.000 045 33333.49 379.97 2311.94 29.45 2012-02-14 17:18:55.000 045 33333.45 379.91 2311.95 29.45 2012-02-14 17:18:56.000 045 33333.41 379.91 2311.94 29.45 2012-02-14 17:18:57.000 045 33333.37 379.91 2311.99 29.45 2012-02-14 17:18:58.000 045 33333.33 379.95 2311.99 29.45 2012-02-14 17:18:59.000 045 33333.44 379.94 2311.93 29.45 2012-02-14 17:19:00.000 045 33333.35 379.91 2311.97 29.45 2012-02-14 17:19:01.000 045 33333.40 379.90 2312.00 29.45 2012-02-14 17:19:01.000 045 33333.30 379.93 2311.98 29.45 2012-02-14 17:19:03.000 045 33333.32 379.88 2312.06 29.45 2012-02-14 17:19:04.000 045 33333.30 379.93 2311.96 29.45 2012-02-14 17:19:05.000 045 33333.21 379.92 2311.91 29.45 2012-02-14 17:19:06.000 045 33333.42 379.97 2312.00 29.45 2012-02-14 17:19:07.000 045 33333.39 379.94 2312.02 29.45 2012-02-14 17:19:08.000 045 33333.25 379.93 2311.93 29.45 2012-02-14 17:19:09.000 045 33333.31 379.89 2312.06 29.45 2012-02-14 17:19:10.000 045 33333.33 379.91 2311.96 29.45 2012-02-14 17:19:11.000 045 33333.27 379.91 2311.85 29.45 2012-02-14 17:19:12.000 045 33333.37 379.94 2311.88 29.45 2012-02-14 17:19:13.000 045 33333.25 379.93 2311.87 29.45 2012-02-14 17:19:14.000 045 33333.27 379.89 2311.91 29.45 2012-02-14 17:19:15.000 045 33333.20 379.87 2311.99 29.45 2012-02-14 17:19:16.000 045 33333.18 379.87 2311.98 29.45 2012-02-14 17:19:17.000 045 33333.33 379.87 2311.91 29.45 2012-02-14 17:19:18.000 045 33333.22 379.89 2311.94 29.45 2012-02-14 17:19:19.000 045 33333.23 379.85 2311.95 29.45 2012-02-14 17:19:20.000 045 33333.24 379.92 2311.96 29.45 2012-02-14 17:19:21.000 045 33333.26 379.85 2311.91 29.45 2012-02-14 17:19:22.000 045 33333.33 379.86 2311.99 29.45 2012-02-14 17:19:23.000 045 33333.18 379.89 2311.89 29.45 2012-02-14 17:19:24.000 045 33333.25 379.94 2311.96 29.45 2012-02-14 17:19:25.000 045 33333.19 379.92 2311.97 29.45 2012-02-14 17:19:26.000 045 33333.27 379.91 2311.99 29.45 2012-02-14 17:19:27.000 045 33333.21 379.86 2311.85 29.45 2012-02-14 17:19:28.000 045 33333.29 379.92 2311.93 29.45 2012-02-14 17:19:29.000 045 33333.17 379.91 2311.90 29.45 2012-02-14 17:19:30.000 045 33333.25 379.91 2311.90 29.45 2012-02-14 17:19:31.000 045 33333.23 379.88 2311.93 29.45 2012-02-14 17:19:32.000 045 33333.19 379.96 2311.90 29.45 2012-02-14 17:19:33.000 045 33333.20 379.88 2311.98 29.45 2012-02-14 17:19:34.000 045 33333.21 379.91 2311.93 29.45 2012-02-14 17:19:35.000 045 33333.23 379.92 2311.91 29.45 2012-02-14 17:19:36.000 045 33333.24 379.93 2311.88 29.45 2012-02-14 17:19:37.000 045 33333.22 379.91 2311.91 29.45 2012-02-14 17:19:38.000 045 33333.23 379.88 2311.93 29.45 2012-02-14 17:19:39.000 045 33333.22 379.87 2311.81 29.45 2012-02-14 17:19:40.000 045 33333.22 379.86 2311.96 29.45 2012-02-14 17:19:41.000 045 33333.18 379.87 2311.94 29.45 2012-02-14 17:19:42.000 045 33333.25 379.89 2311.92 29.45 2012-02-14 17:19:42.000 045 33333.15 379.86 2311.89 29.45 2012-02-14 17:19:44.000 045 33333.19 379.94 2311.97 29.45 2012-02-14 17:19:45.000 045 33333.21 379.91 2311.84 29.45 2012-02-14 17:19:46.000 045 33333.09 379.89 2311.91 29.45 2012-02-14 17:19:47.000 045 33333.21 379.88 2311.97 29.45 2012-02-14 17:19:48.000 045 33333.19 379.90 2311.88 29.45 2012-02-14 17:19:49.000 045 33333.17 379.86 2311.82 29.45 2012-02-14 17:19:50.000 045 33333.13 379.88 2311.86 29.45 2012-02-14 17:19:51.000 045 33333.17 379.86 2311.92 29.45 2012-02-14 17:19:52.000 045 33333.22 379.85 2311.83 29.45 2012-02-14 17:19:53.000 045 33333.19 379.87 2311.83 29.45 2012-02-14 17:19:54.000 045 33333.17 379.91 2311.85 29.45 2012-02-14 17:19:55.000 045 33333.20 379.88 2311.83 29.45 2012-02-14 17:19:55.000 045 33333.20 379.92 2311.76 29.45 2012-02-14 17:19:57.000 045 33333.23 379.89 2311.98 29.45 2012-02-14 17:19:58.000 045 33333.22 379.90 2311.78 29.45 2012-02-14 17:19:59.000 045 33333.22 379.95 2311.86 29.45 2012-02-14 17:20:00.000 045 33333.15 379.91 2311.73 29.45 2012-02-14 17:20:01.000 045 33333.14 379.86 2311.85 29.45 2012-02-14 17:20:02.000 045 33333.14 379.93 2311.81 29.45 2012-02-14 17:20:03.000 045 33333.05 379.93 2311.84 29.45 2012-02-14 17:20:04.000 045 33333.10 379.91 2311.83 29.45 2012-02-14 17:20:05.000 045 33333.17 379.92 2311.85 29.45 2012-02-14 17:20:06.000 045 33333.07 379.90 2311.83 29.45 2012-02-14 17:20:07.000 045 33333.11 379.93 2311.78 29.45 2012-02-14 17:20:08.000 045 33333.20 379.94 2311.86 29.45 2012-02-14 17:20:09.000 045 33333.12 379.94 2311.85 29.45 2012-02-14 17:20:10.000 045 33333.15 379.94 2311.84 29.45 2012-02-14 17:20:11.000 045 33333.18 379.90 2311.85 29.45 2012-02-14 17:20:12.000 045 33333.11 379.93 2311.85 29.45 2012-02-14 17:20:13.000 045 33333.14 379.95 2311.84 29.45 2012-02-14 17:20:14.000 045 33333.07 379.94 2311.81 29.45 2012-02-14 17:20:15.000 045 33333.09 379.94 2311.84 29.45 2012-02-14 17:20:16.000 045 33333.05 379.92 2311.77 29.45 2012-02-14 17:20:17.000 045 33333.08 379.98 2311.84 29.45 2012-02-14 17:20:18.000 045 33333.04 379.97 2311.80 29.45 2012-02-14 17:20:19.000 045 33333.12 379.99 2311.88 29.45 2012-02-14 17:20:20.000 045 33333.08 379.93 2311.85 29.45 2012-02-14 17:20:21.000 045 33333.10 379.94 2311.85 29.45 2012-02-14 17:20:22.000 045 33333.15 379.91 2311.81 29.45 2012-02-14 17:20:23.000 045 33333.09 379.94 2311.88 29.45 2012-02-14 17:20:24.000 045 33333.03 379.92 2311.78 29.45 2012-02-14 17:20:25.000 045 33333.11 379.89 2311.82 29.45 2012-02-14 17:20:26.000 045 33333.03 379.88 2311.80 29.45 2012-02-14 17:20:27.000 045 33333.09 379.91 2311.84 29.45 2012-02-14 17:20:28.000 045 33333.07 379.94 2311.80 29.45 2012-02-14 17:20:29.000 045 33333.04 379.93 2311.81 29.45 2012-02-14 17:20:30.000 045 33333.11 379.91 2311.81 29.45 2012-02-14 17:20:31.000 045 33332.99 379.89 2311.85 29.45 2012-02-14 17:20:32.000 045 33333.12 379.95 2311.88 29.45 2012-02-14 17:20:33.000 045 33333.08 379.93 2311.80 29.45 2012-02-14 17:20:34.000 045 33332.99 379.95 2311.76 29.45 2012-02-14 17:20:35.000 045 33333.03 379.91 2311.80 29.45 2012-02-14 17:20:36.000 045 33333.14 379.94 2311.80 29.45 2012-02-14 17:20:36.000 045 33333.03 379.97 2311.76 29.45 2012-02-14 17:20:38.000 045 33333.11 379.94 2311.86 29.45 2012-02-14 17:20:39.000 045 33333.09 379.95 2311.84 29.45 2012-02-14 17:20:40.000 045 33333.03 379.93 2311.82 29.45 2012-02-14 17:20:41.000 045 33333.16 379.96 2311.83 29.45 2012-02-14 17:20:42.000 045 33332.96 379.93 2311.82 29.45 2012-02-14 17:20:43.000 045 33333.00 379.96 2311.77 29.45 2012-02-14 17:20:44.000 045 33333.05 379.98 2311.86 29.45 2012-02-14 17:20:45.000 045 33332.93 380.00 2311.82 29.45 2012-02-14 17:20:46.000 045 33332.90 379.98 2311.81 29.45 2012-02-14 17:20:47.000 045 33332.91 380.00 2311.79 29.45 2012-02-14 17:20:48.000 045 33332.89 379.98 2311.90 29.45 2012-02-14 17:20:49.000 045 33332.84 379.96 2311.80 29.45 2012-02-14 17:20:49.000 045 33332.92 379.96 2311.82 29.45 2012-02-14 17:20:51.000 045 33332.86 380.00 2311.74 29.45 2012-02-14 17:20:52.000 045 33332.96 379.95 2311.81 29.45 2012-02-14 17:20:53.000 045 33332.84 379.95 2311.81 29.45 2012-02-14 17:20:54.000 045 33332.80 379.97 2311.80 29.45 2012-02-14 17:20:55.000 045 33332.80 379.93 2311.88 29.46 2012-02-14 17:20:56.000 045 33332.87 380.00 2311.79 29.46 2012-02-14 17:20:57.000 045 33332.87 379.96 2311.84 29.45 2012-02-14 17:20:58.000 045 33332.85 379.96 2311.82 29.45 2012-02-14 17:20:59.000 045 33332.75 379.95 2311.80 29.45 2012-02-14 17:21:00.000 045 33332.86 380.00 2311.84 29.45 2012-02-14 17:21:01.000 045 33332.81 379.98 2311.81 29.46 2012-02-14 17:21:02.000 045 33332.80 379.99 2311.86 29.45 2012-02-14 17:21:03.000 045 33332.71 379.98 2311.83 29.45 2012-02-14 17:21:04.000 045 33332.85 379.97 2311.82 29.45 2012-02-14 17:21:05.000 045 33332.83 380.00 2311.88 29.45 2012-02-14 17:21:06.000 045 33332.83 379.99 2311.92 29.46 2012-02-14 17:21:07.000 045 33332.78 379.94 2311.87 29.46 2012-02-14 17:21:08.000 045 33332.75 380.00 2311.94 29.45 2012-02-14 17:21:09.000 045 33332.84 380.00 2311.76 29.46 2012-02-14 17:21:10.000 045 33332.74 379.97 2311.87 29.46 2012-02-14 17:21:11.000 045 33332.80 380.01 2311.79 29.46 2012-02-14 17:21:12.000 045 33332.73 379.98 2311.87 29.46 2012-02-14 17:21:13.000 045 33332.72 379.98 2311.87 29.46 2012-02-14 17:21:14.000 045 33332.77 379.95 2311.75 29.46 2012-02-14 17:21:15.000 045 33332.75 379.99 2311.82 29.46 2012-02-14 17:21:16.000 045 33332.74 380.02 2311.80 29.46 2012-02-14 17:21:17.000 045 33332.71 380.01 2311.84 29.46 2012-02-14 17:21:18.000 045 33332.92 379.99 2311.74 29.46 2012-02-14 17:21:19.000 045 33332.69 379.96 2311.80 29.46 2012-02-14 17:21:20.000 045 33332.68 379.96 2311.82 29.46 2012-02-14 17:21:21.000 045 33332.80 379.96 2311.84 29.46 2012-02-14 17:21:22.000 045 33332.84 380.02 2311.87 29.46 2012-02-14 17:21:23.000 045 33332.75 380.02 2311.85 29.46 2012-02-14 17:21:24.000 045 33332.77 379.97 2311.80 29.46 2012-02-14 17:21:25.000 045 33332.71 379.96 2311.79 29.46 2012-02-14 17:21:26.000 045 33332.68 379.99 2311.88 29.46 2012-02-14 17:21:27.000 045 33332.71 379.99 2311.88 29.46 2012-02-14 17:21:28.000 045 33332.77 380.00 2311.82 29.46 2012-02-14 17:21:29.000 045 33332.75 379.98 2311.78 29.46 2012-02-14 17:21:30.000 045 33332.68 379.96 2311.93 29.46 2012-02-14 17:21:30.000 045 33332.73 379.94 2311.90 29.46 2012-02-14 17:21:32.000 045 33332.67 379.96 2311.81 29.46 2012-02-14 17:21:33.000 045 33332.67 379.98 2311.82 29.46 2012-02-14 17:21:34.000 045 33332.57 379.92 2311.87 29.46 2012-02-14 17:21:35.000 045 33332.69 379.97 2311.76 29.46 2012-02-14 17:21:36.000 045 33332.72 379.96 2311.77 29.46 2012-02-14 17:21:37.000 045 33332.64 379.98 2311.76 29.46 2012-02-14 17:21:38.000 045 33332.65 379.97 2311.76 29.46 2012-02-14 17:21:39.000 045 33332.59 380.00 2311.84 29.46 2012-02-14 17:21:40.000 045 33332.53 379.98 2311.78 29.46 2012-02-14 17:21:41.000 045 33332.68 379.98 2311.80 29.46 2012-02-14 17:21:42.000 045 33332.64 379.95 2311.79 29.46 2012-02-14 17:21:43.000 045 33332.62 379.92 2311.76 29.46 2012-02-14 17:21:43.000 045 33332.61 380.01 2311.80 29.46 2012-02-14 17:21:45.000 045 33332.61 379.96 2311.82 29.46 2012-02-14 17:21:46.000 045 33332.50 379.98 2311.78 29.46 2012-02-14 17:21:47.000 045 33332.59 379.94 2311.85 29.46 2012-02-14 17:21:48.000 045 33332.57 379.94 2311.82 29.46 2012-02-14 17:21:49.000 045 33332.53 379.97 2311.81 29.46 2012-02-14 17:21:50.000 045 33332.51 379.97 2311.87 29.46 2012-02-14 17:21:51.000 045 33332.50 379.98 2311.76 29.46 2012-02-14 17:21:52.000 045 33332.49 379.99 2311.78 29.46 2012-02-14 17:21:53.000 045 33332.61 379.98 2311.84 29.46 2012-02-14 17:21:54.000 045 33332.53 380.00 2311.88 29.46 2012-02-14 17:21:55.000 045 33332.49 380.01 2311.85 29.46 2012-02-14 17:21:56.000 045 33332.51 379.97 2311.78 29.46 2012-02-14 17:21:57.000 045 33332.53 379.97 2311.80 29.46 2012-02-14 17:21:58.000 045 33332.46 379.94 2311.73 29.46 2012-02-14 17:21:59.000 045 33332.41 379.95 2311.80 29.46 2012-02-14 17:22:00.000 045 33332.56 379.98 2311.83 29.46 2012-02-14 17:22:01.000 045 33332.41 379.95 2311.75 29.46 2012-02-14 17:22:02.000 045 33332.44 379.95 2311.82 29.46 2012-02-14 17:22:03.000 045 33332.43 379.95 2311.79 29.46 2012-02-14 17:22:04.000 045 33332.51 379.96 2311.83 29.46 2012-02-14 17:22:05.000 045 33332.44 380.01 2311.80 29.46 2012-02-14 17:22:06.000 045 33332.55 379.96 2311.85 29.46 2012-02-14 17:22:07.000 045 33332.46 379.99 2311.80 29.46 2012-02-14 17:22:08.000 045 33332.46 379.95 2311.78 29.46 2012-02-14 17:22:09.000 045 33332.49 380.01 2311.81 29.46 2012-02-14 17:22:10.000 045 33332.36 379.95 2311.82 29.46 2012-02-14 17:22:11.000 045 33332.47 379.97 2311.84 29.46 2012-02-14 17:22:12.000 045 33332.47 379.93 2311.83 29.46 2012-02-14 17:22:13.000 045 33332.46 379.93 2311.75 29.46 2012-02-14 17:22:14.000 045 33332.46 379.94 2311.75 29.46 2012-02-14 17:22:15.000 045 33332.48 379.96 2311.74 29.46 2012-02-14 17:22:16.000 045 33332.45 379.93 2311.81 29.46 2012-02-14 17:22:17.000 045 33332.49 379.91 2311.66 29.46 2012-02-14 17:22:18.000 045 33332.47 379.92 2311.75 29.46 2012-02-14 17:22:19.000 045 33332.47 379.91 2311.74 29.46 2012-02-14 17:22:20.000 045 33332.46 379.95 2311.74 29.46 2012-02-14 17:22:21.000 045 33332.44 379.92 2311.72 29.46 2012-02-14 17:22:22.000 045 33332.45 379.91 2311.68 29.46 2012-02-14 17:22:23.000 045 33332.36 379.94 2311.78 29.46 2012-02-14 17:22:24.000 045 33332.48 379.91 2311.80 29.46 2012-02-14 17:22:24.000 045 33332.37 379.92 2311.77 29.46 2012-02-14 17:22:26.000 045 33332.38 379.92 2311.75 29.46 2012-02-14 17:22:27.000 045 33332.38 379.89 2311.76 29.46 2012-02-14 17:22:28.000 045 33332.42 379.86 2311.71 29.46 2012-02-14 17:22:29.000 045 33332.43 379.94 2311.74 29.46 2012-02-14 17:22:30.000 045 33332.35 379.91 2311.73 29.46 2012-02-14 17:22:31.000 045 33332.31 379.88 2311.72 29.46 2012-02-14 17:22:32.000 045 33332.29 379.88 2311.81 29.46 2012-02-14 17:22:33.000 045 33332.31 379.91 2311.79 29.46 2012-02-14 17:22:34.000 045 33332.27 379.90 2311.78 29.46 2012-02-14 17:22:35.000 045 33332.28 379.91 2311.72 29.46 2012-02-14 17:22:36.000 045 33332.22 379.90 2311.80 29.46 2012-02-14 17:22:37.000 045 33332.25 379.91 2311.71 29.46 2012-02-14 17:22:37.000 045 33332.25 379.94 2311.78 29.46 2012-02-14 17:22:39.000 045 33332.16 379.90 2311.78 29.46 2012-02-14 17:22:40.000 045 33332.33 379.90 2311.76 29.46 2012-02-14 17:22:41.000 045 33332.16 379.91 2311.76 29.46 2012-02-14 17:22:42.000 045 33332.37 379.88 2311.72 29.46 2012-02-14 17:22:43.000 045 33332.24 379.90 2311.69 29.46 2012-02-14 17:22:44.000 045 33332.24 379.89 2311.75 29.46 2012-02-14 17:22:45.000 045 33332.25 379.90 2311.69 29.46 2012-02-14 17:22:46.000 045 33332.19 379.90 2311.68 29.46 2012-02-14 17:22:47.000 045 33332.15 379.90 2311.76 29.46 2012-02-14 17:22:48.000 045 33332.18 379.87 2311.74 29.46 2012-02-14 17:22:49.000 045 33332.19 379.87 2311.77 29.46 2012-02-14 17:22:50.000 045 33332.27 379.91 2311.80 29.46 2012-02-14 17:22:51.000 045 33332.15 379.92 2311.78 29.46 2012-02-14 17:22:52.000 045 33332.14 379.92 2311.78 29.46 2012-02-14 17:22:53.000 045 33332.19 379.83 2311.79 29.46 2012-02-14 17:22:54.000 045 33332.19 379.86 2311.76 29.46 2012-02-14 17:22:55.000 045 33332.09 379.84 2311.69 29.46 2012-02-14 17:22:56.000 045 33332.13 379.91 2311.75 29.46 2012-02-14 17:22:57.000 045 33332.16 379.86 2311.75 29.46 2012-02-14 17:22:58.000 045 33332.16 379.89 2311.70 29.46 2012-02-14 17:22:59.000 045 33332.04 379.89 2311.70 29.46 2012-02-14 17:23:00.000 045 33332.11 379.89 2311.69 29.46 2012-02-14 17:23:01.000 045 33332.07 379.88 2311.69 29.46 2012-02-14 17:23:02.000 045 33332.09 379.86 2311.78 29.46 2012-02-14 17:23:03.000 045 33332.10 379.84 2311.78 29.46 2012-02-14 17:23:04.000 045 33332.03 379.84 2311.77 29.46 2012-02-14 17:23:05.000 045 33332.07 379.82 2311.73 29.46 2012-02-14 17:23:06.000 045 33331.99 379.85 2311.72 29.46 2012-02-14 17:23:07.000 045 33332.02 379.88 2311.76 29.46 2012-02-14 17:23:08.000 045 33332.00 379.86 2311.80 29.46 2012-02-14 17:23:09.000 045 33332.08 379.86 2311.76 29.46 2012-02-14 17:23:10.000 045 33331.97 379.87 2311.75 29.46 2012-02-14 17:23:11.000 045 33332.02 379.84 2311.81 29.46 2012-02-14 17:23:12.000 045 33331.96 379.85 2311.66 29.46 2012-02-14 17:23:13.000 045 33331.93 379.85 2311.69 29.46 2012-02-14 17:23:14.000 045 33331.98 379.86 2311.78 29.46 2012-02-14 17:23:15.000 045 33331.94 379.90 2311.78 29.46 2012-02-14 17:23:16.000 045 33331.87 379.88 2311.74 29.46 2012-02-14 17:23:17.000 045 33332.03 379.88 2311.75 29.46 2012-02-14 17:23:18.000 045 33331.96 379.86 2311.75 29.46 2012-02-14 17:23:18.000 045 33331.93 379.83 2311.80 29.46 2012-02-14 17:23:20.000 045 33331.95 379.91 2311.72 29.46 2012-02-14 17:23:21.000 045 33332.03 379.86 2311.77 29.46 2012-02-14 17:23:22.000 045 33331.84 379.83 2311.75 29.46 2012-02-14 17:23:23.000 045 33332.09 379.86 2311.75 29.46 2012-02-14 17:23:24.000 045 33331.94 379.85 2311.79 29.46 2012-02-14 17:23:25.000 045 33331.92 379.84 2311.76 29.46 2012-02-14 17:23:26.000 045 33331.91 379.86 2311.63 29.46 2012-02-14 17:23:27.000 045 33331.94 379.84 2311.76 29.46 2012-02-14 17:23:28.000 045 33331.87 379.84 2311.74 29.46 2012-02-14 17:23:29.000 045 33331.98 379.81 2311.68 29.46 2012-02-14 17:23:30.000 045 33331.84 379.87 2311.74 29.46 2012-02-14 17:23:31.000 045 33331.85 379.84 2311.76 29.46 2012-02-14 17:23:31.000 045 33331.81 379.85 2311.85 29.46 2012-02-14 17:23:33.000 045 33331.91 379.86 2311.70 29.46 2012-02-14 17:23:34.000 045 33331.85 379.88 2311.80 29.46 2012-02-14 17:23:35.000 045 33331.83 379.82 2311.78 29.46 2012-02-14 17:23:36.000 045 33331.80 379.90 2311.80 29.46 2012-02-14 17:23:37.000 045 33331.79 379.87 2311.75 29.46 2012-02-14 17:23:38.000 045 33331.81 379.90 2311.80 29.46 2012-02-14 17:23:39.000 045 33331.83 379.90 2311.74 29.46 2012-02-14 17:23:40.000 045 33331.75 379.91 2311.72 29.46 2012-02-14 17:23:41.000 045 33331.88 379.91 2311.73 29.46 2012-02-14 17:23:42.000 045 33331.69 379.87 2311.77 29.46 2012-02-14 17:23:43.000 045 33331.72 379.88 2311.77 29.46 2012-02-14 17:23:44.000 045 33331.72 379.85 2311.76 29.46 2012-02-14 17:23:45.000 045 33331.76 379.88 2311.76 29.46 2012-02-14 17:23:46.000 045 33331.79 379.83 2311.83 29.46 2012-02-14 17:23:47.000 045 33331.65 379.88 2311.78 29.46 2012-02-14 17:23:48.000 045 33331.66 379.86 2311.78 29.46 2012-02-14 17:23:49.000 045 33331.75 379.89 2311.80 29.46 2012-02-14 17:23:50.000 045 33331.75 379.86 2311.77 29.46 2012-02-14 17:23:51.000 045 33331.75 379.87 2311.76 29.46 2012-02-14 17:23:52.000 045 33331.74 379.86 2311.85 29.46 2012-02-14 17:23:53.000 045 33331.78 379.85 2311.76 29.46 2012-02-14 17:23:54.000 045 33331.65 379.87 2311.77 29.46 2012-02-14 17:23:55.000 045 33331.63 379.86 2311.80 29.46 2012-02-14 17:23:56.000 045 33331.69 379.86 2311.73 29.46 2012-02-14 17:23:57.000 045 33331.72 379.82 2311.78 29.46 2012-02-14 17:23:58.000 045 33331.69 379.84 2311.88 29.46 2012-02-14 17:23:59.000 045 33331.66 379.85 2311.83 29.46 2012-02-14 17:24:00.000 045 33331.63 379.89 2311.80 29.46 2012-02-14 17:24:01.000 045 33331.67 379.88 2311.76 29.46 2012-02-14 17:24:02.000 045 33331.63 379.92 2311.80 29.46 2012-02-14 17:24:03.000 045 33331.71 379.88 2311.76 29.46 2012-02-14 17:24:04.000 045 33331.59 379.89 2311.78 29.46 2012-02-14 17:24:05.000 045 33331.63 379.90 2311.76 29.46 2012-02-14 17:24:06.000 045 33331.60 379.87 2311.87 29.46 2012-02-14 17:24:07.000 045 33331.57 379.87 2311.82 29.46 2012-02-14 17:24:08.000 045 33331.63 379.90 2311.79 29.46 2012-02-14 17:24:09.000 045 33331.65 379.88 2311.88 29.46 2012-02-14 17:24:10.000 045 33331.59 379.90 2311.75 29.46 2012-02-14 17:24:11.000 045 33331.59 379.89 2311.86 29.46 2012-02-14 17:24:12.000 045 33331.63 379.90 2311.78 29.46 2012-02-14 17:24:12.000 045 33331.55 379.90 2311.75 29.46 2012-02-14 17:24:14.000 045 33331.54 379.91 2311.91 29.46 2012-02-14 17:24:15.000 045 33331.50 379.90 2311.81 29.46 2012-02-14 17:24:16.000 045 33331.45 379.88 2311.77 29.46 2012-02-14 17:24:17.000 045 33331.56 379.93 2311.84 29.46 2012-02-14 17:24:18.000 045 33331.54 379.93 2311.82 29.46 2012-02-14 17:24:19.000 045 33331.49 379.93 2311.81 29.46 2012-02-14 17:24:20.000 045 33331.60 379.94 2311.87 29.46 2012-02-14 17:24:21.000 045 33331.53 379.90 2311.75 29.46 2012-02-14 17:24:22.000 045 33331.48 379.92 2311.79 29.46 2012-02-14 17:24:23.000 045 33331.46 379.97 2311.76 29.46 2012-02-14 17:24:24.000 045 33331.49 379.91 2311.85 29.46 2012-02-14 17:24:25.000 045 33331.39 379.91 2311.84 29.46 2012-02-14 17:24:25.000 045 33331.47 379.91 2311.79 29.46 2012-02-14 17:24:27.000 045 33331.49 379.91 2311.80 29.46 2012-02-14 17:24:28.000 045 33331.44 379.88 2311.76 29.46 2012-02-14 17:24:29.000 045 33331.49 379.93 2311.72 29.46 2012-02-14 17:24:30.000 045 33331.36 379.91 2311.72 29.46 2012-02-14 17:24:31.000 045 33331.42 379.91 2311.78 29.46 2012-02-14 17:24:32.000 045 33331.53 379.91 2311.85 29.46 2012-02-14 17:24:33.000 045 33331.50 379.88 2311.80 29.46 2012-02-14 17:24:34.000 045 33331.42 379.92 2311.85 29.46 2012-02-14 17:24:35.000 045 33331.49 379.94 2311.78 29.46 2012-02-14 17:24:36.000 045 33331.33 379.89 2311.75 29.46 2012-02-14 17:24:37.000 045 33331.45 379.91 2311.75 29.46 2012-02-14 17:24:38.000 045 33331.49 379.90 2311.74 29.46 2012-02-14 17:24:39.000 045 33331.53 379.88 2311.85 29.46 2012-02-14 17:24:40.000 045 33331.44 379.88 2311.81 29.46 2012-02-14 17:24:41.000 045 33331.46 379.89 2311.77 29.46 2012-02-14 17:24:42.000 045 33331.50 379.94 2311.88 29.46 2012-02-14 17:24:43.000 045 33331.39 379.93 2311.78 29.46 2012-02-14 17:24:44.000 045 33331.44 379.88 2311.84 29.46 2012-02-14 17:24:45.000 045 33331.47 379.95 2311.76 29.46 2012-02-14 17:24:46.000 045 33331.41 379.90 2311.69 29.46 2012-02-14 17:24:47.000 045 33331.46 379.93 2311.81 29.46 2012-02-14 17:24:48.000 045 33331.45 379.90 2311.72 29.46 2012-02-14 17:24:49.000 045 33331.43 379.86 2311.72 29.46 2012-02-14 17:24:50.000 045 33331.47 379.85 2311.69 29.46 2012-02-14 17:24:51.000 045 33331.43 379.88 2311.80 29.46 2012-02-14 17:24:52.000 045 33331.31 379.85 2311.72 29.46 2012-02-14 17:24:53.000 045 33331.37 379.84 2311.77 29.46 2012-02-14 17:24:54.000 045 33331.49 379.88 2311.75 29.46 2012-02-14 17:24:55.000 045 33331.43 379.84 2311.72 29.46 2012-02-14 17:24:56.000 045 33331.42 379.88 2311.71 29.46 2012-02-14 17:24:57.000 045 33331.44 379.88 2311.77 29.46 2012-02-14 17:24:58.000 045 33331.44 379.86 2311.72 29.46 2012-02-14 17:24:59.000 045 33331.46 379.83 2311.75 29.46 2012-02-14 17:25:00.000 045 33331.42 379.86 2311.75 29.46 2012-02-14 17:25:01.000 045 33331.39 379.85 2311.75 29.46 2012-02-14 17:25:02.000 045 33331.46 379.88 2311.74 29.46 2012-02-14 17:25:03.000 045 33331.46 379.88 2311.75 29.46 2012-02-14 17:25:04.000 045 33331.38 379.88 2311.72 29.46 2012-02-14 17:25:05.000 045 33331.44 379.84 2311.74 29.46 2012-02-14 17:25:06.000 045 33331.40 379.87 2311.69 29.46 2012-02-14 17:25:06.000 045 33331.40 379.88 2311.68 29.46 2012-02-14 17:25:08.000 045 33331.46 379.87 2311.78 29.46 2012-02-14 17:25:09.000 045 33331.46 379.85 2311.72 29.46 2012-02-14 17:25:10.000 045 33331.38 379.85 2311.74 29.46 2012-02-14 17:25:11.000 045 33331.36 379.84 2311.76 29.46 2012-02-14 17:25:12.000 045 33331.50 379.86 2311.69 29.46 2012-02-14 17:25:13.000 045 33331.44 379.87 2311.70 29.46 2012-02-14 17:25:14.000 045 33331.44 379.86 2311.70 29.46 2012-02-14 17:25:15.000 045 33331.38 379.84 2311.70 29.46 2012-02-14 17:25:16.000 045 33331.29 379.82 2311.62 29.46 2012-02-14 17:25:17.000 045 33331.31 379.88 2311.60 29.46 2012-02-14 17:25:18.000 045 33331.44 379.87 2311.62 29.46 2012-02-14 17:25:19.000 045 33331.34 379.88 2311.70 29.46 2012-02-14 17:25:19.000 045 33331.39 379.87 2311.68 29.46 2012-02-14 17:25:21.000 045 33331.36 379.86 2311.72 29.46 2012-02-14 17:25:22.000 045 33331.29 379.86 2311.60 29.46 2012-02-14 17:25:23.000 045 33331.19 379.86 2311.73 29.46 2012-02-14 17:25:24.000 045 33331.43 379.87 2311.66 29.46 2012-02-14 17:25:25.000 045 33331.22 379.88 2311.64 29.46 2012-02-14 17:25:26.000 045 33331.25 379.91 2311.73 29.46 2012-02-14 17:25:27.000 045 33331.23 379.86 2311.66 29.46 2012-02-14 17:25:28.000 045 33331.14 379.90 2311.72 29.46 2012-02-14 17:25:29.000 045 33331.18 379.87 2311.76 29.46 2012-02-14 17:25:30.000 045 33331.26 379.94 2311.68 29.46 2012-02-14 17:25:31.000 045 33331.27 379.92 2311.69 29.46 2012-02-14 17:25:32.000 045 33331.16 379.89 2311.72 29.46 2012-02-14 17:25:33.000 045 33331.12 379.92 2311.76 29.46 2012-02-14 17:25:34.000 045 33331.16 379.89 2311.72 29.46 2012-02-14 17:25:35.000 045 33331.17 379.89 2311.69 29.46 2012-02-14 17:25:36.000 045 33331.18 379.93 2311.67 29.46 2012-02-14 17:25:37.000 045 33331.12 379.94 2311.68 29.46 2012-02-14 17:25:38.000 045 33331.13 379.86 2311.69 29.46 2012-02-14 17:25:39.000 045 33331.18 379.93 2311.68 29.46 2012-02-14 17:25:40.000 045 33331.13 379.88 2311.70 29.46 2012-02-14 17:25:41.000 045 33331.07 379.89 2311.76 29.46 2012-02-14 17:25:42.000 045 33331.16 379.97 2311.72 29.46 2012-02-14 17:25:43.000 045 33331.10 379.94 2311.78 29.46 2012-02-14 17:25:44.000 045 33331.10 379.95 2311.69 29.46 2012-02-14 17:25:45.000 045 33331.19 379.94 2311.74 29.46 2012-02-14 17:25:46.000 045 33331.01 379.93 2311.72 29.46 2012-02-14 17:25:47.000 045 33331.14 379.96 2311.76 29.46 2012-02-14 17:25:48.000 045 33331.06 379.94 2311.75 29.46 2012-02-14 17:25:49.000 045 33331.10 379.95 2311.70 29.46 2012-02-14 17:25:50.000 045 33331.06 379.97 2311.70 29.46 2012-02-14 17:25:51.000 045 33331.08 379.94 2311.71 29.46 2012-02-14 17:25:52.000 045 33330.93 379.94 2311.76 29.46 2012-02-14 17:25:53.000 045 33331.06 379.96 2311.77 29.46 2012-02-14 17:25:54.000 045 33331.08 379.98 2311.72 29.46 2012-02-14 17:25:55.000 045 33331.04 379.99 2311.69 29.46 2012-02-14 17:25:56.000 045 33331.04 380.01 2311.76 29.46 2012-02-14 17:25:57.000 045 33331.06 379.97 2311.68 29.46 2012-02-14 17:25:58.000 045 33331.06 379.93 2311.72 29.46 2012-02-14 17:25:59.000 045 33331.04 379.96 2311.72 29.46 2012-02-14 17:26:00.000 045 33331.03 379.95 2311.74 29.46 2012-02-14 17:26:00.000 045 33331.07 379.97 2311.75 29.46 2012-02-14 17:26:02.000 045 33331.06 379.97 2311.72 29.46 2012-02-14 17:26:03.000 045 33331.04 379.99 2311.72 29.46 2012-02-14 17:26:04.000 045 33331.11 379.94 2311.68 29.46 2012-02-14 17:26:05.000 045 33330.98 379.98 2311.71 29.46 2012-02-14 17:26:06.000 045 33330.95 379.92 2311.70 29.46 2012-02-14 17:26:07.000 045 33331.15 380.00 2311.72 29.46 2012-02-14 17:26:08.000 045 33331.01 379.95 2311.75 29.46 2012-02-14 17:26:09.000 045 33331.01 380.00 2311.68 29.46 2012-02-14 17:26:10.000 045 33330.98 379.97 2311.66 29.46 2012-02-14 17:26:11.000 045 33330.98 379.96 2311.72 29.46 2012-02-14 17:26:12.000 045 33330.90 379.98 2311.66 29.46 2012-02-14 17:26:13.000 045 33331.05 379.97 2311.66 29.46 2012-02-14 17:26:13.000 045 33331.03 379.92 2311.67 29.46 2012-02-14 17:26:15.000 045 33331.04 379.95 2311.68 29.46 2012-02-14 17:26:16.000 045 33331.02 379.96 2311.67 29.46 2012-02-14 17:26:17.000 045 33331.03 379.93 2311.68 29.46 2012-02-14 17:26:18.000 045 33330.90 379.97 2311.68 29.46 2012-02-14 17:26:19.000 045 33331.07 379.96 2311.76 29.46 2012-02-14 17:26:20.000 045 33330.96 379.92 2311.68 29.46 2012-02-14 17:26:21.000 045 33330.88 379.94 2311.70 29.46 2012-02-14 17:26:22.000 045 33330.99 379.97 2311.70 29.46 2012-02-14 17:26:23.000 045 33330.93 379.96 2311.71 29.46 2012-02-14 17:26:24.000 045 33331.00 379.91 2311.69 29.46 2012-02-14 17:26:25.000 045 33330.98 379.94 2311.71 29.46 2012-02-14 17:26:26.000 045 33330.88 379.97 2311.76 29.46 2012-02-14 17:26:27.000 045 33331.02 379.94 2311.66 29.46 2012-02-14 17:26:28.000 045 33331.02 379.96 2311.63 29.46 2012-02-14 17:26:29.000 045 33330.95 379.92 2311.66 29.46 2012-02-14 17:26:30.000 045 33331.04 379.90 2311.73 29.46 2012-02-14 17:26:31.000 045 33331.05 379.93 2311.68 29.46 2012-02-14 17:26:32.000 045 33330.92 379.91 2311.70 29.46 2012-02-14 17:26:33.000 045 33330.93 379.93 2311.67 29.46 2012-02-14 17:26:34.000 045 33330.90 379.91 2311.64 29.46 2012-02-14 17:26:35.000 045 33330.88 379.92 2311.66 29.46 2012-02-14 17:26:36.000 045 33330.91 379.89 2311.66 29.46 2012-02-14 17:26:37.000 045 33331.04 379.90 2311.65 29.46 2012-02-14 17:26:38.000 045 33330.98 379.90 2311.70 29.46 2012-02-14 17:26:39.000 045 33330.92 379.88 2311.59 29.46 2012-02-14 17:26:40.000 045 33330.96 379.92 2311.63 29.46 2012-02-14 17:26:41.000 045 33331.03 379.90 2311.62 29.46 2012-02-14 17:26:42.000 045 33330.87 379.95 2311.61 29.46 2012-02-14 17:26:43.000 045 33330.92 379.93 2311.62 29.46 2012-02-14 17:26:44.000 045 33330.89 379.89 2311.60 29.46 2012-02-14 17:26:45.000 045 33330.85 379.94 2311.73 29.46 2012-02-14 17:26:46.000 045 33330.88 379.96 2311.72 29.46 2012-02-14 17:26:47.000 045 33330.83 379.95 2311.65 29.46 2012-02-14 17:26:48.000 045 33330.82 379.92 2311.61 29.46 2012-02-14 17:26:49.000 045 33330.76 379.96 2311.66 29.46 2012-02-14 17:26:50.000 045 33330.75 379.97 2311.57 29.46 2012-02-14 17:26:51.000 045 33330.85 379.93 2311.68 29.46 2012-02-14 17:26:52.000 045 33330.77 379.96 2311.65 29.46 2012-02-14 17:26:53.000 045 33330.79 379.96 2311.68 29.46 2012-02-14 17:26:54.000 045 33330.81 379.94 2311.64 29.46 2012-02-14 17:26:54.000 045 33330.75 379.95 2311.74 29.46 2012-02-14 17:26:56.000 045 33330.73 379.91 2311.72 29.46 2012-02-14 17:26:57.000 045 33330.79 379.95 2311.60 29.46 2012-02-14 17:26:58.000 045 33330.78 379.90 2311.65 29.46 2012-02-14 17:26:59.000 045 33330.84 379.95 2311.60 29.46 2012-02-14 17:27:00.000 045 33330.74 379.92 2311.66 29.46 2012-02-14 17:27:01.000 045 33330.61 379.93 2311.70 29.46 2012-02-14 17:27:02.000 045 33330.75 379.94 2311.65 29.46 2012-02-14 17:27:03.000 045 33330.78 379.92 2311.74 29.46 2012-02-14 17:27:04.000 045 33330.85 379.94 2311.68 29.46 2012-02-14 17:27:05.000 045 33330.79 379.90 2311.64 29.46 2012-02-14 17:27:06.000 045 33330.76 379.94 2311.60 29.46 2012-02-14 17:27:07.000 045 33330.81 379.91 2311.63 29.46 2012-02-14 17:27:07.000 045 33330.85 379.88 2311.69 29.46 2012-02-14 17:27:09.000 045 33330.75 379.90 2311.63 29.46 2012-02-14 17:27:10.000 045 33330.82 379.90 2311.68 29.46 2012-02-14 17:27:11.000 045 33330.86 379.90 2311.69 29.46 2012-02-14 17:27:12.000 045 33330.71 379.87 2311.66 29.46 2012-02-14 17:27:13.000 045 33330.85 379.93 2311.68 29.46 2012-02-14 17:27:14.000 045 33330.82 379.91 2311.62 29.46 2012-02-14 17:27:15.000 045 33330.82 379.90 2311.62 29.46 2012-02-14 17:27:16.000 045 33330.72 379.86 2311.69 29.46 2012-02-14 17:27:17.000 045 33330.87 379.90 2311.68 29.46 2012-02-14 17:27:18.000 045 33330.75 379.94 2311.60 29.46 2012-02-14 17:27:19.000 045 33330.82 379.89 2311.63 29.46 2012-02-14 17:27:20.000 045 33330.81 379.88 2311.66 29.46 2012-02-14 17:27:21.000 045 33330.82 379.88 2311.60 29.46 2012-02-14 17:27:22.000 045 33330.85 379.89 2311.62 29.46 2012-02-14 17:27:23.000 045 33330.81 379.84 2311.61 29.46 2012-02-14 17:27:24.000 045 33330.76 379.86 2311.59 29.46 2012-02-14 17:27:25.000 045 33330.91 379.89 2311.58 29.46 2012-02-14 17:27:26.000 045 33330.73 379.86 2311.51 29.46 2012-02-14 17:27:27.000 045 33330.85 379.89 2311.63 29.46 2012-02-14 17:27:28.000 045 33330.79 379.89 2311.59 29.46 2012-02-14 17:27:29.000 045 33330.92 379.84 2311.60 29.46 2012-02-14 17:27:30.000 045 33330.75 379.86 2311.56 29.46 2012-02-14 17:27:31.000 045 33330.74 379.92 2311.65 29.46 2012-02-14 17:27:32.000 045 33330.79 379.87 2311.69 29.46 2012-02-14 17:27:33.000 045 33330.73 379.89 2311.65 29.46 2012-02-14 17:27:34.000 045 33330.81 379.83 2311.56 29.46 2012-02-14 17:27:35.000 045 33330.81 379.87 2311.53 29.46 2012-02-14 17:27:36.000 045 33330.75 379.86 2311.57 29.46 2012-02-14 17:27:37.000 045 33330.75 379.86 2311.54 29.46 2012-02-14 17:27:38.000 045 33330.79 379.86 2311.50 29.46 2012-02-14 17:27:39.000 045 33330.73 379.90 2311.54 29.46 2012-02-14 17:27:40.000 045 33330.78 379.84 2311.62 29.46 2012-02-14 17:27:41.000 045 33330.71 379.85 2311.62 29.46 2012-02-14 17:27:42.000 045 33330.66 379.85 2311.58 29.46 2012-02-14 17:27:43.000 045 33330.58 379.85 2311.65 29.46 2012-02-14 17:27:44.000 045 33330.63 379.83 2311.57 29.46 2012-02-14 17:27:45.000 045 33330.67 379.85 2311.60 29.46 2012-02-14 17:27:46.000 045 33330.70 379.87 2311.53 29.46 2012-02-14 17:27:47.000 045 33330.57 379.89 2311.56 29.46 2012-02-14 17:27:48.000 045 33330.73 379.85 2311.51 29.46 2012-02-14 17:27:48.000 045 33330.64 379.86 2311.55 29.46 2012-02-14 17:27:50.000 045 33330.63 379.88 2311.55 29.46 2012-02-14 17:27:51.000 045 33330.60 379.88 2311.51 29.46 2012-02-14 17:27:52.000 045 33330.67 379.87 2311.54 29.46 2012-02-14 17:27:53.000 045 33330.59 379.86 2311.64 29.46 2012-02-14 17:27:54.000 045 33330.69 379.90 2311.54 29.46 2012-02-14 17:27:55.000 045 33330.63 379.89 2311.62 29.46 2012-02-14 17:27:56.000 045 33330.69 379.89 2311.63 29.46 2012-02-14 17:27:57.000 045 33330.63 379.85 2311.60 29.46 2012-02-14 17:27:58.000 045 33330.53 379.90 2311.60 29.46 2012-02-14 17:27:59.000 045 33330.52 379.94 2311.63 29.46 2012-02-14 17:28:00.000 045 33330.54 379.90 2311.60 29.46 2012-02-14 17:28:01.000 045 33330.62 379.84 2311.62 29.46 2012-02-14 17:28:01.000 045 33330.63 379.86 2311.58 29.46 2012-02-14 17:28:03.000 045 33330.55 379.89 2311.66 29.46 2012-02-14 17:28:04.000 045 33330.62 379.88 2311.67 29.46 2012-02-14 17:28:05.000 045 33330.48 379.91 2311.54 29.46 2012-02-14 17:28:06.000 045 33330.66 379.88 2311.60 29.46 2012-02-14 17:28:07.000 045 33330.62 379.88 2311.62 29.46 2012-02-14 17:28:08.000 045 33330.60 379.87 2311.53 29.46 2012-02-14 17:28:09.000 045 33330.57 379.88 2311.62 29.46 2012-02-14 17:28:10.000 045 33330.56 379.88 2311.63 29.46 2012-02-14 17:28:11.000 045 33330.60 379.86 2311.66 29.46 2012-02-14 17:28:12.000 045 33330.52 379.87 2311.54 29.46 2012-02-14 17:28:13.000 045 33330.58 379.88 2311.58 29.46 2012-02-14 17:28:14.000 045 33330.50 379.86 2311.57 29.46 2012-02-14 17:28:15.000 045 33330.60 379.87 2311.60 29.46 2012-02-14 17:28:16.000 045 33330.63 379.90 2311.60 29.46 2012-02-14 17:28:17.000 045 33330.56 379.87 2311.57 29.46 2012-02-14 17:28:18.000 045 33330.56 379.88 2311.53 29.46 2012-02-14 17:28:19.000 045 33330.56 379.87 2311.62 29.46 2012-02-14 17:28:20.000 045 33330.47 379.85 2311.59 29.46 2012-02-14 17:28:21.000 045 33330.51 379.84 2311.57 29.46 2012-02-14 17:28:22.000 045 33330.55 379.86 2311.49 29.46 2012-02-14 17:28:23.000 045 33330.58 379.80 2311.59 29.46 2012-02-14 17:28:24.000 045 33330.51 379.82 2311.58 29.46 2012-02-14 17:28:25.000 045 33330.56 379.86 2311.57 29.46 2012-02-14 17:28:26.000 045 33330.50 379.88 2311.55 29.46 2012-02-14 17:28:27.000 045 33330.57 379.86 2311.60 29.46 2012-02-14 17:28:28.000 045 33330.48 379.81 2311.60 29.46 2012-02-14 17:28:29.000 045 33330.51 379.83 2311.53 29.46 2012-02-14 17:28:30.000 045 33330.57 379.84 2311.62 29.46 2012-02-14 17:28:31.000 045 33330.56 379.82 2311.60 29.46 2012-02-14 17:28:32.000 045 33330.52 379.81 2311.56 29.46 2012-02-14 17:28:33.000 045 33330.58 379.82 2311.59 29.46 2012-02-14 17:28:34.000 045 33330.63 379.84 2311.65 29.46 2012-02-14 17:28:35.000 045 33330.58 379.81 2311.49 29.46 2012-02-14 17:28:36.000 045 33330.50 379.82 2311.58 29.46 2012-02-14 17:28:37.000 045 33330.62 379.82 2311.63 29.46 2012-02-14 17:28:38.000 045 33330.55 379.82 2311.56 29.46 2012-02-14 17:28:39.000 045 33330.61 379.81 2311.54 29.46 2012-02-14 17:28:40.000 045 33330.55 379.82 2311.56 29.46 2012-02-14 17:28:41.000 045 33330.63 379.77 2311.56 29.46 2012-02-14 17:28:42.000 045 33330.63 379.82 2311.53 29.46 2012-02-14 17:28:42.000 045 33330.57 379.75 2311.55 29.46 2012-02-14 17:28:44.000 045 33330.61 379.77 2311.54 29.46 2012-02-14 17:28:45.000 045 33330.54 379.78 2311.50 29.46 2012-02-14 17:28:46.000 045 33330.60 379.77 2311.51 29.46 2012-02-14 17:28:47.000 045 33330.46 379.80 2311.56 29.46 2012-02-14 17:28:48.000 045 33330.56 379.77 2311.54 29.46 2012-02-14 17:28:49.000 045 33330.44 379.79 2311.57 29.46 2012-02-14 17:28:50.000 045 33330.57 379.78 2311.63 29.46 2012-02-14 17:28:51.000 045 33330.58 379.77 2311.50 29.46 2012-02-14 17:28:52.000 045 33330.66 379.77 2311.63 29.46 2012-02-14 17:28:53.000 045 33330.61 379.78 2311.65 29.46 2012-02-14 17:28:54.000 045 33330.43 379.78 2311.49 29.46 2012-02-14 17:28:55.000 045 33330.60 379.80 2311.49 29.46 2012-02-14 17:28:55.000 045 33330.56 379.77 2311.45 29.46 2012-02-14 17:28:57.000 045 33330.56 379.74 2311.52 29.46 2012-02-14 17:28:58.000 045 33330.56 379.76 2311.47 29.46 2012-02-14 17:28:59.000 045 33330.59 379.78 2311.49 29.46 2012-02-14 17:29:00.000 045 33330.54 379.79 2311.49 29.46 2012-02-14 17:29:01.000 045 33330.55 379.78 2311.51 29.46 2012-02-14 17:29:02.000 045 33330.51 379.81 2311.50 29.46 2012-02-14 17:29:03.000 045 33330.56 379.74 2311.48 29.46 2012-02-14 17:29:04.000 045 33330.50 379.77 2311.54 29.46 2012-02-14 17:29:05.000 045 33330.53 379.76 2311.48 29.46 2012-02-14 17:29:06.000 045 33330.54 379.75 2311.49 29.46 2012-02-14 17:29:07.000 045 33330.54 379.78 2311.37 29.46 2012-02-14 17:29:08.000 045 33330.62 379.72 2311.45 29.46 2012-02-14 17:29:09.000 045 33330.58 379.74 2311.54 29.46 2012-02-14 17:29:10.000 045 33330.53 379.71 2311.43 29.46 2012-02-14 17:29:11.000 045 33330.60 379.75 2311.41 29.46 2012-02-14 17:29:12.000 045 33330.61 379.75 2311.46 29.46 2012-02-14 17:29:13.000 045 33330.57 379.75 2311.52 29.46 2012-02-14 17:29:14.000 045 33330.57 379.75 2311.54 29.46 2012-02-14 17:29:15.000 045 33330.66 379.77 2311.54 29.46 2012-02-14 17:29:16.000 045 33330.67 379.74 2311.45 29.46 2012-02-14 17:29:17.000 045 33330.56 379.71 2311.52 29.46 2012-02-14 17:29:18.000 045 33330.51 379.75 2311.44 29.46 2012-02-14 17:29:19.000 045 33330.53 379.73 2311.44 29.46 2012-02-14 17:29:20.000 045 33330.59 379.71 2311.45 29.46 2012-02-14 17:29:21.000 045 33330.61 379.75 2311.39 29.46 2012-02-14 17:29:22.000 045 33330.63 379.71 2311.39 29.46 2012-02-14 17:29:23.000 045 33330.57 379.70 2311.44 29.46 2012-02-14 17:29:24.000 045 33330.56 379.74 2311.47 29.46 2012-02-14 17:29:25.000 045 33330.63 379.74 2311.50 29.46 2012-02-14 17:29:26.000 045 33330.56 379.71 2311.50 29.46 2012-02-14 17:29:27.000 045 33330.58 379.73 2311.50 29.46 2012-02-14 17:29:28.000 045 33330.60 379.73 2311.48 29.46 2012-02-14 17:29:29.000 045 33330.56 379.72 2311.47 29.46 2012-02-14 17:29:30.000 045 33330.63 379.73 2311.32 29.46 2012-02-14 17:29:31.000 045 33330.56 379.73 2311.39 29.46 2012-02-14 17:29:32.000 045 33330.54 379.72 2311.44 29.46 2012-02-14 17:29:33.000 045 33330.58 379.73 2311.44 29.46 2012-02-14 17:29:34.000 045 33330.52 379.72 2311.36 29.46 2012-02-14 17:29:35.000 045 33330.60 379.75 2311.38 29.46 2012-02-14 17:29:36.000 045 33330.55 379.72 2311.43 29.46 2012-02-14 17:29:36.000 045 33330.45 379.70 2311.43 29.46 2012-02-14 17:29:38.000 045 33330.49 379.69 2311.38 29.46 2012-02-14 17:29:39.000 045 33330.50 379.71 2311.39 29.46 2012-02-14 17:29:40.000 045 33330.55 379.72 2311.53 29.46 2012-02-14 17:29:41.000 045 33330.44 379.70 2311.45 29.46 2012-02-14 17:29:42.000 045 33330.49 379.72 2311.42 29.46 2012-02-14 17:29:43.000 045 33330.55 379.71 2311.49 29.46 2012-02-14 17:29:44.000 045 33330.40 379.77 2311.48 29.46 2012-02-14 17:29:45.000 045 33330.47 379.74 2311.39 29.46 2012-02-14 17:29:46.000 045 33330.41 379.74 2311.44 29.46 2012-02-14 17:29:47.000 045 33330.46 379.76 2311.50 29.46 2012-02-14 17:29:48.000 045 33330.53 379.71 2311.43 29.46 2012-02-14 17:29:49.000 045 33330.44 379.72 2311.44 29.46 2012-02-14 17:29:49.000 045 33330.48 379.73 2311.40 29.46 2012-02-14 17:29:51.000 045 33330.46 379.75 2311.49 29.46 2012-02-14 17:29:52.000 045 33330.51 379.73 2311.42 29.46 2012-02-14 17:29:53.000 045 33330.37 379.72 2311.49 29.46 2012-02-14 17:29:54.000 045 33330.44 379.78 2311.55 29.46 2012-02-14 17:29:55.000 045 33330.44 379.71 2311.35 29.46 2012-02-14 17:29:56.000 045 33330.42 379.69 2311.45 29.46 2012-02-14 17:29:57.000 045 33330.51 379.69 2311.48 29.46 2012-02-14 17:29:58.000 045 33330.53 379.75 2311.45 29.46 2012-02-14 17:29:59.000 045 33330.51 379.74 2311.35 29.46 2012-02-14 17:30:00.000 045 33330.44 379.76 2311.35 29.46 2012-02-14 17:30:01.000 045 33330.56 379.74 2311.38 29.46 2012-02-14 17:30:02.000 045 33330.54 379.74 2311.40 29.46 2012-02-14 17:30:03.000 045 33330.47 379.74 2311.45 29.46 2012-02-14 17:30:04.000 045 33330.42 379.70 2311.45 29.46 2012-02-14 17:30:05.000 045 33330.43 379.76 2311.41 29.46 2012-02-14 17:30:06.000 045 33330.44 379.71 2311.41 29.46 2012-02-14 17:30:07.000 045 33330.36 379.72 2311.47 29.46 2012-02-14 17:30:08.000 045 33330.35 379.74 2311.40 29.46 2012-02-14 17:30:09.000 045 33330.48 379.77 2311.45 29.46 2012-02-14 17:30:10.000 045 33330.48 379.72 2311.39 29.46 2012-02-14 17:30:11.000 045 33330.58 379.74 2311.42 29.46 2012-02-14 17:30:12.000 045 33330.41 379.75 2311.42 29.46 2012-02-14 17:30:13.000 045 33330.41 379.73 2311.39 29.46 2012-02-14 17:30:14.000 045 33330.37 379.76 2311.41 29.46 2012-02-14 17:30:15.000 045 33330.42 379.77 2311.41 29.46 2012-02-14 17:30:16.000 045 33330.41 379.74 2311.40 29.46 2012-02-14 17:30:17.000 045 33330.40 379.74 2311.40 29.46 2012-02-14 17:30:18.000 045 33330.45 379.71 2311.50 29.46 2012-02-14 17:30:19.000 045 33330.44 379.72 2311.36 29.46 2012-02-14 17:30:20.000 045 33330.38 379.72 2311.38 29.46 2012-02-14 17:30:21.000 045 33330.33 379.73 2311.45 29.46 2012-02-14 17:30:22.000 045 33330.45 379.73 2311.45 29.46 2012-02-14 17:30:23.000 045 33330.46 379.77 2311.37 29.46 2012-02-14 17:30:24.000 045 33330.34 379.73 2311.38 29.46 2012-02-14 17:30:25.000 045 33330.38 379.77 2311.45 29.46 2012-02-14 17:30:26.000 045 33330.38 379.75 2311.45 29.46 2012-02-14 17:30:27.000 045 33330.38 379.75 2311.38 29.46 2012-02-14 17:30:28.000 045 33330.35 379.79 2311.44 29.46 2012-02-14 17:30:29.000 045 33330.50 379.76 2311.40 29.46 2012-02-14 17:30:30.000 045 33330.27 379.76 2311.42 29.46 2012-02-14 17:30:30.000 045 33330.44 379.72 2311.36 29.46 2012-02-14 17:30:32.000 045 33330.34 379.71 2311.39 29.46 2012-02-14 17:30:33.000 045 33330.39 379.76 2311.42 29.46 2012-02-14 17:30:34.000 045 33330.33 379.78 2311.45 29.46 2012-02-14 17:30:35.000 045 33330.31 379.75 2311.35 29.46 2012-02-14 17:30:36.000 045 33330.36 379.77 2311.42 29.46 2012-02-14 17:30:37.000 045 33330.29 379.76 2311.50 29.46 2012-02-14 17:30:38.000 045 33330.32 379.79 2311.46 29.46 2012-02-14 17:30:39.000 045 33330.34 379.75 2311.49 29.46 2012-02-14 17:30:40.000 045 33330.32 379.75 2311.47 29.46 2012-02-14 17:30:41.000 045 33330.26 379.76 2311.42 29.46 2012-02-14 17:30:42.000 045 33330.35 379.74 2311.43 29.46 2012-02-14 17:30:43.000 045 33330.39 379.78 2311.44 29.46 2012-02-14 17:30:43.000 045 33330.26 379.77 2311.42 29.46 2012-02-14 17:30:45.000 045 33330.35 379.77 2311.38 29.46 2012-02-14 17:30:46.000 045 33330.33 379.79 2311.39 29.46 2012-02-14 17:30:47.000 045 33330.29 379.78 2311.43 29.46 2012-02-14 17:30:48.000 045 33330.34 379.74 2311.47 29.46 2012-02-14 17:30:49.000 045 33330.28 379.76 2311.39 29.46 2012-02-14 17:30:50.000 045 33330.23 379.77 2311.42 29.46 2012-02-14 17:30:51.000 045 33330.26 379.79 2311.43 29.46 2012-02-14 17:30:52.000 045 33330.27 379.78 2311.41 29.46 2012-02-14 17:30:53.000 045 33330.27 379.79 2311.49 29.46 2012-02-14 17:30:54.000 045 33330.37 379.79 2311.47 29.46 2012-02-14 17:30:55.000 045 33330.28 379.81 2311.39 29.46 2012-02-14 17:30:56.000 045 33330.32 379.80 2311.36 29.46 2012-02-14 17:30:57.000 045 33330.22 379.78 2311.50 29.46 2012-02-14 17:30:58.000 045 33330.25 379.77 2311.43 29.46 2012-02-14 17:30:59.000 045 33330.21 379.78 2311.39 29.46 2012-02-14 17:31:00.000 045 33330.27 379.78 2311.47 29.46 2012-02-14 17:31:01.000 045 33330.17 379.79 2311.44 29.46 2012-02-14 17:31:02.000 045 33330.19 379.79 2311.43 29.46 2012-02-14 17:31:03.000 045 33330.28 379.80 2311.47 29.46 2012-02-14 17:31:04.000 045 33330.31 379.77 2311.43 29.46 2012-02-14 17:31:05.000 045 33330.27 379.74 2311.29 29.46 2012-02-14 17:31:06.000 045 33330.07 379.76 2311.38 29.46 2012-02-14 17:31:07.000 045 33330.23 379.81 2311.44 29.46 2012-02-14 17:31:08.000 045 33330.19 379.79 2311.45 29.46 2012-02-14 17:31:09.000 045 33330.22 379.82 2311.45 29.46 2012-02-14 17:31:10.000 045 33330.24 379.81 2311.46 29.46 2012-02-14 17:31:11.000 045 33330.31 379.80 2311.43 29.46 2012-02-14 17:31:12.000 045 33330.14 379.80 2311.45 29.46 2012-02-14 17:31:13.000 045 33330.19 379.77 2311.42 29.46 2012-02-14 17:31:14.000 045 33330.19 379.78 2311.49 29.46 2012-02-14 17:31:15.000 045 33330.13 379.82 2311.46 29.46 2012-02-14 17:31:16.000 045 33330.14 379.78 2311.53 29.46 2012-02-14 17:31:17.000 045 33330.17 379.80 2311.46 29.46 2012-02-14 17:31:18.000 045 33330.13 379.84 2311.41 29.46 2012-02-14 17:31:19.000 045 33330.16 379.83 2311.44 29.46 2012-02-14 17:31:20.000 045 33330.16 379.81 2311.45 29.46 2012-02-14 17:31:21.000 045 33330.13 379.87 2311.44 29.46 2012-02-14 17:31:22.000 045 33330.17 379.83 2311.48 29.46 2012-02-14 17:31:23.000 045 33330.21 379.82 2311.44 29.46 2012-02-14 17:31:24.000 045 33330.07 379.85 2311.44 29.46 2012-02-14 17:31:24.000 045 33329.98 379.82 2311.49 29.46 2012-02-14 17:31:26.000 045 33330.14 379.84 2311.50 29.46 2012-02-14 17:31:27.000 045 33330.04 379.86 2311.50 29.46 2012-02-14 17:31:28.000 045 33330.10 379.83 2311.44 29.46 2012-02-14 17:31:29.000 045 33330.05 379.84 2311.43 29.46 2012-02-14 17:31:30.000 045 33330.11 379.84 2311.48 29.46 2012-02-14 17:31:31.000 045 33330.09 379.86 2311.53 29.46 2012-02-14 17:31:32.000 045 33330.08 379.85 2311.53 29.46 2012-02-14 17:31:33.000 045 33330.08 379.81 2311.53 29.46 2012-02-14 17:31:34.000 045 33330.07 379.83 2311.49 29.46 2012-02-14 17:31:35.000 045 33330.01 379.86 2311.53 29.46 2012-02-14 17:31:36.000 045 33330.08 379.82 2311.59 29.46 2012-02-14 17:31:37.000 045 33330.10 379.86 2311.55 29.46 2012-02-14 17:31:37.000 045 33330.03 379.88 2311.56 29.46 2012-02-14 17:31:39.000 045 33329.94 379.84 2311.54 29.46 2012-02-14 17:31:40.000 045 33330.05 379.87 2311.55 29.47 2012-02-14 17:31:41.000 045 33330.05 379.86 2311.55 29.47 2012-02-14 17:31:42.000 045 33330.04 379.87 2311.54 29.46 2012-02-14 17:31:43.000 045 33330.00 379.90 2311.51 29.46 2012-02-14 17:31:44.000 045 33329.93 379.90 2311.49 29.46 2012-02-14 17:31:45.000 045 33329.95 379.90 2311.57 29.46 2012-02-14 17:31:46.000 045 33330.06 379.90 2311.55 29.46 2012-02-14 17:31:47.000 045 33330.02 379.85 2311.63 29.46 2012-02-14 17:31:48.000 045 33330.07 379.91 2311.51 29.47 2012-02-14 17:31:49.000 045 33329.99 379.88 2311.49 29.46 2012-02-14 17:31:50.000 045 33329.98 379.83 2311.47 29.47 2012-02-14 17:31:51.000 045 33330.01 379.86 2311.51 29.46 2012-02-14 17:31:52.000 045 33330.00 379.82 2311.48 29.47 2012-02-14 17:31:53.000 045 33330.02 379.90 2311.50 29.47 2012-02-14 17:31:54.000 045 33329.87 379.83 2311.56 29.47 2012-02-14 17:31:55.000 045 33330.01 379.85 2311.52 29.47 2012-02-14 17:31:56.000 045 33329.98 379.82 2311.47 29.47 2012-02-14 17:31:57.000 045 33330.00 379.84 2311.56 29.47 2012-02-14 17:31:58.000 045 33330.01 379.84 2311.54 29.47 2012-02-14 17:31:59.000 045 33330.01 379.82 2311.53 29.47 2012-02-14 17:32:00.000 045 33329.95 379.82 2311.54 29.47 2012-02-14 17:32:01.000 045 33330.04 379.81 2311.47 29.47 2012-02-14 17:32:02.000 045 33330.07 379.79 2311.51 29.46 2012-02-14 17:32:03.000 045 33329.97 379.86 2311.44 29.47 2012-02-14 17:32:04.000 045 33329.97 379.79 2311.58 29.46 2012-02-14 17:32:05.000 045 33330.04 379.81 2311.48 29.46 2012-02-14 17:32:06.000 045 33329.89 379.88 2311.51 29.46 2012-02-14 17:32:07.000 045 33330.00 379.84 2311.50 29.46 2012-02-14 17:32:08.000 045 33329.97 379.80 2311.47 29.47 2012-02-14 17:32:09.000 045 33329.96 379.84 2311.51 29.47 2012-02-14 17:32:10.000 045 33329.96 379.80 2311.47 29.46 2012-02-14 17:32:11.000 045 33329.93 379.80 2311.59 29.46 2012-02-14 17:32:12.000 045 33329.95 379.82 2311.46 29.47 2012-02-14 17:32:13.000 045 33330.01 379.79 2311.57 29.47 2012-02-14 17:32:14.000 045 33329.92 379.78 2311.46 29.46 2012-02-14 17:32:15.000 045 33329.96 379.80 2311.55 29.47 2012-02-14 17:32:16.000 045 33329.99 379.83 2311.50 29.47 2012-02-14 17:32:17.000 045 33330.04 379.82 2311.50 29.46 2012-02-14 17:32:18.000 045 33329.94 379.80 2311.47 29.47 2012-02-14 17:32:18.000 045 33329.98 379.79 2311.52 29.47 2012-02-14 17:32:20.000 045 33329.97 379.79 2311.50 29.47 2012-02-14 17:32:21.000 045 33330.03 379.79 2311.49 29.46 2012-02-14 17:32:22.000 045 33330.02 379.80 2311.42 29.46 2012-02-14 17:32:23.000 045 33330.02 379.86 2311.44 29.46 2012-02-14 17:32:24.000 045 33329.97 379.79 2311.49 29.47 2012-02-14 17:32:25.000 045 33330.07 379.82 2311.49 29.47 2012-02-14 17:32:26.000 045 33329.98 379.79 2311.50 29.47 2012-02-14 17:32:27.000 045 33330.06 379.79 2311.50 29.47 2012-02-14 17:32:28.000 045 33330.07 379.80 2311.45 29.47 2012-02-14 17:32:29.000 045 33329.95 379.79 2311.49 29.47 2012-02-14 17:32:30.000 045 33329.97 379.80 2311.50 29.47 2012-02-14 17:32:31.000 045 33330.05 379.76 2311.51 29.47 2012-02-14 17:32:31.000 045 33330.02 379.73 2311.49 29.47 2012-02-14 17:32:33.000 045 33330.09 379.80 2311.45 29.46 2012-02-14 17:32:34.000 045 33330.08 379.80 2311.55 29.47 2012-02-14 17:32:35.000 045 33330.13 379.78 2311.45 29.47 2012-02-14 17:32:36.000 045 33329.94 379.77 2311.40 29.46 2012-02-14 17:32:37.000 045 33330.21 379.77 2311.52 29.47 2012-02-14 17:32:38.000 045 33330.05 379.76 2311.56 29.47 2012-02-14 17:32:39.000 045 33330.07 379.80 2311.49 29.47 2012-02-14 17:32:40.000 045 33330.11 379.80 2311.39 29.47 2012-02-14 17:32:41.000 045 33330.17 379.80 2311.50 29.47 2012-02-14 17:32:42.000 045 33330.05 379.77 2311.51 29.47 2012-02-14 17:32:43.000 045 33330.09 379.76 2311.44 29.47 2012-02-14 17:32:44.000 045 33330.06 379.73 2311.43 29.47 2012-02-14 17:32:45.000 045 33330.11 379.79 2311.41 29.47 2012-02-14 17:32:46.000 045 33330.12 379.79 2311.45 29.47 2012-02-14 17:32:47.000 045 33330.08 379.76 2311.44 29.47 2012-02-14 17:32:48.000 045 33330.08 379.76 2311.47 29.46 2012-02-14 17:32:49.000 045 33330.13 379.83 2311.50 29.47 2012-02-14 17:32:50.000 045 33330.08 379.79 2311.44 29.47 2012-02-14 17:32:51.000 045 33330.01 379.75 2311.50 29.47 2012-02-14 17:32:52.000 045 33330.04 379.79 2311.51 29.47 2012-02-14 17:32:53.000 045 33329.99 379.73 2311.49 29.47 2012-02-14 17:32:54.000 045 33330.07 379.80 2311.51 29.47 2012-02-14 17:32:55.000 045 33330.04 379.75 2311.46 29.47 2012-02-14 17:32:56.000 045 33330.00 379.75 2311.41 29.47 2012-02-14 17:32:57.000 045 33330.01 379.74 2311.41 29.47 2012-02-14 17:32:58.000 045 33330.11 379.74 2311.49 29.47 2012-02-14 17:32:59.000 045 33330.11 379.77 2311.43 29.47 2012-02-14 17:33:00.000 045 33329.99 379.80 2311.44 29.47 2012-02-14 17:33:01.000 045 33330.09 379.76 2311.42 29.47 2012-02-14 17:33:02.000 045 33330.02 379.74 2311.43 29.47 2012-02-14 17:33:03.000 045 33330.07 379.70 2311.43 29.47 2012-02-14 17:33:04.000 045 33330.12 379.76 2311.43 29.47 2012-02-14 17:33:05.000 045 33329.95 379.76 2311.39 29.47 2012-02-14 17:33:06.000 045 33330.08 379.81 2311.49 29.47 2012-02-14 17:33:07.000 045 33330.06 379.77 2311.38 29.47 2012-02-14 17:33:08.000 045 33329.95 379.82 2311.35 29.47 2012-02-14 17:33:09.000 045 33330.00 379.77 2311.42 29.47 2012-02-14 17:33:10.000 045 33330.07 379.78 2311.47 29.47 2012-02-14 17:33:11.000 045 33329.98 379.75 2311.51 29.47 2012-02-14 17:33:12.000 045 33330.13 379.77 2311.43 29.47 2012-02-14 17:33:12.000 045 33330.00 379.78 2311.47 29.47 2012-02-14 17:33:14.000 045 33330.00 379.82 2311.51 29.47 2012-02-14 17:33:15.000 045 33330.03 379.78 2311.39 29.47 2012-02-14 17:33:16.000 045 33330.01 379.81 2311.48 29.47 2012-02-14 17:33:17.000 045 33330.02 379.78 2311.41 29.47 2012-02-14 17:33:18.000 045 33330.07 379.74 2311.41 29.47 2012-02-14 17:33:19.000 045 33330.15 379.81 2311.46 29.47 2012-02-14 17:33:20.000 045 33330.06 379.81 2311.43 29.47 2012-02-14 17:33:21.000 045 33330.10 379.77 2311.46 29.47 2012-02-14 17:33:22.000 045 33330.08 379.77 2311.38 29.47 2012-02-14 17:33:23.000 045 33330.09 379.78 2311.39 29.47 2012-02-14 17:33:24.000 045 33330.01 379.80 2311.46 29.47 2012-02-14 17:33:25.000 045 33330.07 379.82 2311.35 29.47 2012-02-14 17:33:25.000 045 33330.03 379.80 2311.36 29.47 2012-02-14 17:33:27.000 045 33330.07 379.74 2311.44 29.47 2012-02-14 17:33:28.000 045 33329.93 379.78 2311.38 29.47 2012-02-14 17:33:29.000 045 33330.05 379.78 2311.36 29.47 2012-02-14 17:33:30.000 045 33329.92 379.82 2311.44 29.47 2012-02-14 17:33:31.000 045 33330.14 379.82 2311.44 29.47 2012-02-14 17:33:32.000 045 33330.03 379.77 2311.46 29.47 2012-02-14 17:33:33.000 045 33330.03 379.79 2311.44 29.47 2012-02-14 17:33:34.000 045 33330.07 379.80 2311.38 29.47 2012-02-14 17:33:35.000 045 33330.05 379.76 2311.49 29.47 2012-02-14 17:33:36.000 045 33329.90 379.74 2311.47 29.47 2012-02-14 17:33:37.000 045 33330.03 379.80 2311.41 29.47 2012-02-14 17:33:38.000 045 33329.93 379.77 2311.47 29.47 2012-02-14 17:33:39.000 045 33329.88 379.76 2311.41 29.47 2012-02-14 17:33:40.000 045 33329.98 379.76 2311.43 29.47 2012-02-14 17:33:41.000 045 33329.96 379.75 2311.36 29.47 2012-02-14 17:33:42.000 045 33329.92 379.78 2311.38 29.47 2012-02-14 17:33:43.000 045 33329.92 379.75 2311.39 29.47 2012-02-14 17:33:44.000 045 33329.90 379.77 2311.38 29.47 2012-02-14 17:33:45.000 045 33329.92 379.76 2311.45 29.47 2012-02-14 17:33:46.000 045 33329.89 379.79 2311.43 29.47 2012-02-14 17:33:47.000 045 33329.86 379.76 2311.43 29.47 2012-02-14 17:33:48.000 045 33330.02 379.78 2311.42 29.47 2012-02-14 17:33:49.000 045 33329.82 379.80 2311.41 29.47 2012-02-14 17:33:50.000 045 33329.79 379.76 2311.39 29.47 2012-02-14 17:33:51.000 045 33329.97 379.78 2311.41 29.47 2012-02-14 17:33:52.000 045 33329.98 379.78 2311.46 29.47 2012-02-14 17:33:53.000 045 33330.00 379.79 2311.41 29.47 2012-02-14 17:33:54.000 045 33329.94 379.78 2311.57 29.47 2012-02-14 17:33:55.000 045 33329.88 379.81 2311.43 29.47 2012-02-14 17:33:56.000 045 33329.93 379.82 2311.42 29.47 2012-02-14 17:33:57.000 045 33329.90 379.78 2311.41 29.47 2012-02-14 17:33:58.000 045 33329.87 379.83 2311.36 29.47 2012-02-14 17:33:59.000 045 33329.93 379.80 2311.39 29.47 2012-02-14 17:34:00.000 045 33329.83 379.80 2311.35 29.47 2012-02-14 17:34:01.000 045 33329.88 379.81 2311.51 29.47 2012-02-14 17:34:02.000 045 33329.90 379.81 2311.43 29.47 2012-02-14 17:34:03.000 045 33329.86 379.80 2311.43 29.47 2012-02-14 17:34:04.000 045 33329.89 379.83 2311.36 29.47 2012-02-14 17:34:05.000 045 33329.83 379.77 2311.48 29.47 2012-02-14 17:34:06.000 045 33329.88 379.79 2311.45 29.47 2012-02-14 17:34:06.000 045 33330.01 379.82 2311.43 29.47 2012-02-14 17:34:08.000 045 33329.82 379.79 2311.40 29.47 2012-02-14 17:34:09.000 045 33329.95 379.84 2311.46 29.47 2012-02-14 17:34:10.000 045 33329.94 379.80 2311.45 29.47 2012-02-14 17:34:11.000 045 33329.83 379.76 2311.39 29.47 2012-02-14 17:34:12.000 045 33329.86 379.80 2311.43 29.47 2012-02-14 17:34:13.000 045 33329.83 379.80 2311.49 29.47 2012-02-14 17:34:14.000 045 33329.88 379.79 2311.43 29.47 2012-02-14 17:34:15.000 045 33329.89 379.80 2311.45 29.47 2012-02-14 17:34:16.000 045 33329.89 379.79 2311.50 29.47 2012-02-14 17:34:17.000 045 33329.95 379.76 2311.45 29.47 2012-02-14 17:34:18.000 045 33329.79 379.79 2311.47 29.47 2012-02-14 17:34:19.000 045 33329.92 379.76 2311.50 29.47 2012-02-14 17:34:19.000 045 33329.90 379.76 2311.49 29.47 2012-02-14 17:34:21.000 045 33329.91 379.82 2311.55 29.47 2012-02-14 17:34:22.000 045 33329.83 379.82 2311.43 29.47 2012-02-14 17:34:23.000 045 33329.85 379.82 2311.47 29.47 2012-02-14 17:34:24.000 045 33329.84 379.80 2311.45 29.47 2012-02-14 17:34:25.000 045 33329.89 379.82 2311.48 29.47 2012-02-14 17:34:26.000 045 33329.84 379.78 2311.44 29.47 2012-02-14 17:34:27.000 045 33329.90 379.77 2311.43 29.47 2012-02-14 17:34:28.000 045 33329.85 379.77 2311.49 29.47 2012-02-14 17:34:29.000 045 33329.86 379.80 2311.45 29.47 2012-02-14 17:34:30.000 045 33329.92 379.86 2311.48 29.47 2012-02-14 17:34:31.000 045 33329.80 379.82 2311.32 29.47 2012-02-14 17:34:32.000 045 33329.81 379.79 2311.38 29.47 2012-02-14 17:34:33.000 045 33329.85 379.83 2311.47 29.47 2012-02-14 17:34:34.000 045 33329.85 379.87 2311.47 29.47 2012-02-14 17:34:35.000 045 33329.83 379.84 2311.46 29.47 2012-02-14 17:34:36.000 045 33329.88 379.84 2311.34 29.47 2012-02-14 17:34:37.000 045 33329.88 379.83 2311.41 29.47 2012-02-14 17:34:38.000 045 33329.77 379.84 2311.42 29.47 2012-02-14 17:34:39.000 045 33329.73 379.84 2311.43 29.47 2012-02-14 17:34:40.000 045 33329.88 379.85 2311.41 29.47 2012-02-14 17:34:41.000 045 33329.75 379.83 2311.50 29.47 2012-02-14 17:34:42.000 045 33329.80 379.83 2311.47 29.47 2012-02-14 17:34:43.000 045 33329.80 379.84 2311.41 29.47 2012-02-14 17:34:44.000 045 33329.77 379.85 2311.45 29.47 2012-02-14 17:34:45.000 045 33329.77 379.83 2311.42 29.47 2012-02-14 17:34:46.000 045 33329.76 379.80 2311.49 29.47 2012-02-14 17:34:47.000 045 33329.63 379.86 2311.39 29.47 2012-02-14 17:34:48.000 045 33329.85 379.84 2311.45 29.47 2012-02-14 17:34:49.000 045 33329.78 379.86 2311.51 29.47 2012-02-14 17:34:50.000 045 33329.79 379.81 2311.54 29.47 2012-02-14 17:34:51.000 045 33329.71 379.83 2311.50 29.47 2012-02-14 17:34:52.000 045 33329.68 379.84 2311.47 29.47 2012-02-14 17:34:53.000 045 33329.67 379.82 2311.39 29.47 2012-02-14 17:34:54.000 045 33329.76 379.82 2311.40 29.47 2012-02-14 17:34:55.000 045 33329.74 379.88 2311.50 29.47 2012-02-14 17:34:56.000 045 33329.67 379.82 2311.54 29.47 2012-02-14 17:34:57.000 045 33329.61 379.81 2311.45 29.47 2012-02-14 17:34:58.000 045 33329.65 379.80 2311.46 29.47 2012-02-14 17:34:59.000 045 33329.74 379.86 2311.49 29.47 2012-02-14 17:35:00.000 045 33329.62 379.84 2311.47 29.47 2012-02-14 17:35:00.000 045 33329.64 379.85 2311.44 29.47 2012-02-14 17:35:02.000 045 33329.64 379.86 2311.39 29.47 2012-02-14 17:35:03.000 045 33329.61 379.86 2311.54 29.47 2012-02-14 17:35:04.000 045 33329.63 379.83 2311.37 29.47 2012-02-14 17:35:05.000 045 33329.70 379.86 2311.47 29.47 2012-02-14 17:35:06.000 045 33329.68 379.83 2311.47 29.47 2012-02-14 17:35:07.000 045 33329.72 379.86 2311.45 29.47 2012-02-14 17:35:08.000 045 33329.65 379.85 2311.50 29.47 2012-02-14 17:35:09.000 045 33329.62 379.85 2311.47 29.47 2012-02-14 17:35:10.000 045 33329.64 379.87 2311.57 29.47 2012-02-14 17:35:11.000 045 33329.58 379.88 2311.53 29.47 2012-02-14 17:35:12.000 045 33329.62 379.88 2311.42 29.47 2012-02-14 17:35:13.000 045 33329.62 379.88 2311.41 29.47 2012-02-14 17:35:13.000 045 33329.52 379.87 2311.46 29.47 2012-02-14 17:35:15.000 045 33329.64 379.85 2311.53 29.47 2012-02-14 17:35:16.000 045 33329.64 379.87 2311.56 29.47 2012-02-14 17:35:17.000 045 33329.59 379.83 2311.51 29.47 2012-02-14 17:35:18.000 045 33329.62 379.87 2311.53 29.47 2012-02-14 17:35:19.000 045 33329.46 379.83 2311.44 29.47 2012-02-14 17:35:20.000 045 33329.64 379.86 2311.54 29.47 2012-02-14 17:35:21.000 045 33329.53 379.84 2311.41 29.47 2012-02-14 17:35:22.000 045 33329.64 379.85 2311.53 29.47 2012-02-14 17:35:23.000 045 33329.49 379.89 2311.49 29.47 2012-02-14 17:35:24.000 045 33329.52 379.88 2311.46 29.47 2012-02-14 17:35:25.000 045 33329.68 379.88 2311.53 29.47 2012-02-14 17:35:26.000 045 33329.52 379.88 2311.56 29.47 2012-02-14 17:35:27.000 045 33329.54 379.87 2311.58 29.47 2012-02-14 17:35:28.000 045 33329.51 379.80 2311.50 29.47 2012-02-14 17:35:29.000 045 33329.48 379.87 2311.54 29.47 2012-02-14 17:35:30.000 045 33329.52 379.88 2311.59 29.47 2012-02-14 17:35:31.000 045 33329.48 379.85 2311.52 29.47 2012-02-14 17:35:32.000 045 33329.52 379.86 2311.54 29.47 2012-02-14 17:35:33.000 045 33329.52 379.88 2311.49 29.47 2012-02-14 17:35:34.000 045 33329.53 379.86 2311.48 29.47 2012-02-14 17:35:35.000 045 33329.55 379.88 2311.44 29.47 2012-02-14 17:35:36.000 045 33329.46 379.87 2311.55 29.47 2012-02-14 17:35:37.000 045 33329.56 379.86 2311.55 29.47 2012-02-14 17:35:38.000 045 33329.47 379.84 2311.56 29.47 2012-02-14 17:35:39.000 045 33329.49 379.86 2311.54 29.47 2012-02-14 17:35:40.000 045 33329.54 379.81 2311.49 29.47 2012-02-14 17:35:41.000 045 33329.57 379.87 2311.49 29.47 2012-02-14 17:35:42.000 045 33329.49 379.85 2311.56 29.47 2012-02-14 17:35:43.000 045 33329.54 379.82 2311.51 29.47 2012-02-14 17:35:44.000 045 33329.58 379.83 2311.53 29.47 2012-02-14 17:35:45.000 045 33329.53 379.83 2311.50 29.47 2012-02-14 17:35:46.000 045 33329.57 379.82 2311.53 29.47 2012-02-14 17:35:47.000 045 33329.46 379.80 2311.48 29.47 2012-02-14 17:35:48.000 045 33329.48 379.81 2311.53 29.47 2012-02-14 17:35:49.000 045 33329.55 379.82 2311.56 29.47 2012-02-14 17:35:50.000 045 33329.51 379.81 2311.56 29.47 2012-02-14 17:35:51.000 045 33329.58 379.82 2311.51 29.47 2012-02-14 17:35:52.000 045 33329.55 379.84 2311.51 29.47 2012-02-14 17:35:53.000 045 33329.48 379.81 2311.52 29.47 2012-02-14 17:35:54.000 045 33329.52 379.83 2311.47 29.47 2012-02-14 17:35:54.000 045 33329.55 379.81 2311.48 29.47 2012-02-14 17:35:56.000 045 33329.54 379.81 2311.51 29.47 2012-02-14 17:35:57.000 045 33329.58 379.76 2311.45 29.47 2012-02-14 17:35:58.000 045 33329.51 379.82 2311.50 29.47 2012-02-14 17:35:59.000 045 33329.57 379.78 2311.45 29.47 2012-02-14 17:36:00.000 045 33329.56 379.79 2311.45 29.47 2012-02-14 17:36:01.000 045 33329.52 379.84 2311.54 29.47 2012-02-14 17:36:02.000 045 33329.50 379.79 2311.50 29.47 2012-02-14 17:36:03.000 045 33329.54 379.81 2311.48 29.47 2012-02-14 17:36:04.000 045 33329.52 379.84 2311.54 29.47 2012-02-14 17:36:05.000 045 33329.59 379.81 2311.45 29.47 2012-02-14 17:36:06.000 045 33329.46 379.79 2311.55 29.47 2012-02-14 17:36:07.000 045 33329.47 379.78 2311.47 29.47 2012-02-14 17:36:07.000 045 33329.51 379.79 2311.51 29.47 2012-02-14 17:36:09.000 045 33329.46 379.79 2311.53 29.47 2012-02-14 17:36:10.000 045 33329.54 379.80 2311.54 29.47 2012-02-14 17:36:11.000 045 33329.55 379.79 2311.43 29.47 2012-02-14 17:36:12.000 045 33329.48 379.77 2311.50 29.47 2012-02-14 17:36:13.000 045 33329.45 379.81 2311.53 29.47 2012-02-14 17:36:14.000 045 33329.42 379.81 2311.55 29.47 2012-02-14 17:36:15.000 045 33329.50 379.83 2311.53 29.47 2012-02-14 17:36:16.000 045 33329.51 379.80 2311.53 29.47 2012-02-14 17:36:17.000 045 33329.47 379.80 2311.49 29.47 2012-02-14 17:36:18.000 045 33329.54 379.77 2311.45 29.47 2012-02-14 17:36:19.000 045 33329.45 379.76 2311.47 29.47 2012-02-14 17:36:20.000 045 33329.43 379.77 2311.45 29.47 2012-02-14 17:36:21.000 045 33329.44 379.78 2311.47 29.47 2012-02-14 17:36:22.000 045 33329.39 379.79 2311.45 29.47 2012-02-14 17:36:23.000 045 33329.45 379.76 2311.46 29.47 2012-02-14 17:36:24.000 045 33329.48 379.75 2311.46 29.47 2012-02-14 17:36:25.000 045 33329.45 379.78 2311.49 29.47 2012-02-14 17:36:26.000 045 33329.41 379.75 2311.45 29.47 2012-02-14 17:36:27.000 045 33329.42 379.76 2311.53 29.47 2012-02-14 17:36:28.000 045 33329.42 379.73 2311.44 29.47 2012-02-14 17:36:29.000 045 33329.31 379.71 2311.55 29.47 2012-02-14 17:36:30.000 045 33329.49 379.78 2311.45 29.47 2012-02-14 17:36:31.000 045 33329.38 379.78 2311.60 29.47 2012-02-14 17:36:32.000 045 33329.46 379.77 2311.60 29.47 2012-02-14 17:36:33.000 045 33329.47 379.77 2311.51 29.47 2012-02-14 17:36:34.000 045 33329.36 379.82 2311.49 29.47 2012-02-14 17:36:35.000 045 33329.39 379.74 2311.35 29.47 2012-02-14 17:36:36.000 045 33329.34 379.79 2311.52 29.47 2012-02-14 17:36:37.000 045 33329.35 379.77 2311.44 29.47 2012-02-14 17:36:38.000 045 33329.36 379.73 2311.41 29.47 2012-02-14 17:36:39.000 045 33329.34 379.77 2311.57 29.47 2012-02-14 17:36:40.000 045 33329.36 379.78 2311.53 29.47 2012-02-14 17:36:41.000 045 33329.40 379.74 2311.49 29.47 2012-02-14 17:36:42.000 045 33329.34 379.76 2311.40 29.47 2012-02-14 17:36:43.000 045 33329.32 379.76 2311.45 29.47 2012-02-14 17:36:44.000 045 33329.28 379.76 2311.44 29.47 2012-02-14 17:36:45.000 045 33329.37 379.74 2311.41 29.47 2012-02-14 17:36:46.000 045 33329.33 379.73 2311.48 29.47 2012-02-14 17:36:47.000 045 33329.37 379.77 2311.44 29.47 2012-02-14 17:36:48.000 045 33329.42 379.75 2311.46 29.47 2012-02-14 17:36:48.000 045 33329.33 379.75 2311.49 29.47 2012-02-14 17:36:50.000 045 33329.24 379.76 2311.52 29.47 2012-02-14 17:36:51.000 045 33329.38 379.75 2311.46 29.47 2012-02-14 17:36:52.000 045 33329.39 379.73 2311.45 29.47 2012-02-14 17:36:53.000 045 33329.44 379.80 2311.53 29.47 2012-02-14 17:36:54.000 045 33329.29 379.73 2311.44 29.47 2012-02-14 17:36:55.000 045 33329.30 379.72 2311.50 29.47 2012-02-14 17:36:56.000 045 33329.37 379.72 2311.41 29.47 2012-02-14 17:36:57.000 045 33329.41 379.69 2311.40 29.47 2012-02-14 17:36:58.000 045 33329.32 379.69 2311.50 29.47 2012-02-14 17:36:59.000 045 33329.35 379.69 2311.42 29.47 2012-02-14 17:37:00.000 045 33329.29 379.72 2311.41 29.47 2012-02-14 17:37:01.000 045 33329.38 379.70 2311.46 29.47 2012-02-14 17:37:01.000 045 33329.33 379.71 2311.49 29.47 2012-02-14 17:37:03.000 045 33329.25 379.69 2311.41 29.47 2012-02-14 17:37:04.000 045 33329.28 379.69 2311.54 29.47 2012-02-14 17:37:05.000 045 33329.32 379.73 2311.41 29.47 2012-02-14 17:37:06.000 045 33329.29 379.72 2311.38 29.47 2012-02-14 17:37:07.000 045 33329.37 379.72 2311.48 29.47 2012-02-14 17:37:08.000 045 33329.29 379.66 2311.48 29.47 2012-02-14 17:37:09.000 045 33329.28 379.73 2311.42 29.47 2012-02-14 17:37:10.000 045 33329.30 379.74 2311.46 29.47 2012-02-14 17:37:11.000 045 33329.23 379.76 2311.43 29.47 2012-02-14 17:37:12.000 045 33329.31 379.75 2311.44 29.47 2012-02-14 17:37:13.000 045 33329.26 379.77 2311.44 29.47 2012-02-14 17:37:14.000 045 33329.29 379.74 2311.47 29.47 2012-02-14 17:37:15.000 045 33329.38 379.76 2311.49 29.47 2012-02-14 17:37:16.000 045 33329.29 379.71 2311.53 29.47 2012-02-14 17:37:17.000 045 33329.26 379.72 2311.44 29.47 2012-02-14 17:37:18.000 045 33329.22 379.73 2311.53 29.47 2012-02-14 17:37:19.000 045 33329.30 379.75 2311.46 29.47 2012-02-14 17:37:20.000 045 33329.17 379.76 2311.45 29.47 2012-02-14 17:37:21.000 045 33329.27 379.75 2311.40 29.47 2012-02-14 17:37:22.000 045 33329.12 379.71 2311.43 29.47 2012-02-14 17:37:23.000 045 33329.28 379.71 2311.44 29.47 2012-02-14 17:37:24.000 045 33329.31 379.72 2311.44 29.47 2012-02-14 17:37:25.000 045 33329.27 379.72 2311.49 29.47 2012-02-14 17:37:26.000 045 33329.15 379.70 2311.39 29.47 2012-02-14 17:37:27.000 045 33329.20 379.73 2311.57 29.47 2012-02-14 17:37:28.000 045 33329.21 379.71 2311.48 29.47 2012-02-14 17:37:29.000 045 33329.18 379.73 2311.51 29.47 2012-02-14 17:37:30.000 045 33329.30 379.70 2311.47 29.47 2012-02-14 17:37:31.000 045 33329.17 379.69 2311.44 29.47 2012-02-14 17:37:32.000 045 33329.32 379.68 2311.39 29.47 2012-02-14 17:37:33.000 045 33329.31 379.69 2311.49 29.47 2012-02-14 17:37:34.000 045 33329.32 379.73 2311.51 29.47 2012-02-14 17:37:35.000 045 33329.22 379.69 2311.55 29.47 2012-02-14 17:37:36.000 045 33329.21 379.71 2311.47 29.47 2012-02-14 17:37:37.000 045 33329.29 379.73 2311.50 29.47 2012-02-14 17:37:38.000 045 33329.20 379.76 2311.40 29.47 2012-02-14 17:37:39.000 045 33329.22 379.71 2311.45 29.47 2012-02-14 17:37:40.000 045 33329.28 379.70 2311.54 29.47 2012-02-14 17:37:41.000 045 33329.17 379.72 2311.45 29.47 2012-02-14 17:37:42.000 045 33329.28 379.73 2311.53 29.47 2012-02-14 17:37:42.000 045 33329.26 379.70 2311.49 29.47 2012-02-14 17:37:44.000 045 33329.15 379.72 2311.49 29.47 2012-02-14 17:37:45.000 045 33329.24 379.73 2311.40 29.47 2012-02-14 17:37:46.000 045 33329.10 379.69 2311.39 29.47 2012-02-14 17:37:47.000 045 33329.16 379.71 2311.50 29.47 2012-02-14 17:37:48.000 045 33329.23 379.71 2311.49 29.47 2012-02-14 17:37:49.000 045 33329.23 379.70 2311.41 29.47 2012-02-14 17:37:50.000 045 33329.17 379.71 2311.40 29.47 2012-02-14 17:37:51.000 045 33329.10 379.69 2311.45 29.47 2012-02-14 17:37:52.000 045 33329.19 379.72 2311.43 29.47 2012-02-14 17:37:53.000 045 33329.20 379.70 2311.46 29.47 2012-02-14 17:37:54.000 045 33329.16 379.72 2311.49 29.47 2012-02-14 17:37:55.000 045 33329.08 379.71 2311.45 29.47 2012-02-14 17:37:55.000 045 33329.14 379.69 2311.49 29.47 2012-02-14 17:37:57.000 045 33329.17 379.71 2311.44 29.47 2012-02-14 17:37:58.000 045 33329.15 379.72 2311.45 29.47 2012-02-14 17:37:59.000 045 33329.12 379.76 2311.39 29.47 2012-02-14 17:38:00.000 045 33329.09 379.74 2311.45 29.47 2012-02-14 17:38:01.000 045 33329.19 379.73 2311.38 29.47 2012-02-14 17:38:02.000 045 33329.18 379.74 2311.35 29.47 2012-02-14 17:38:03.000 045 33329.12 379.73 2311.43 29.47 2012-02-14 17:38:04.000 045 33329.19 379.73 2311.44 29.47 2012-02-14 17:38:05.000 045 33329.14 379.73 2311.46 29.47 2012-02-14 17:38:06.000 045 33329.15 379.72 2311.49 29.47 2012-02-14 17:38:07.000 045 33329.14 379.69 2311.49 29.47 2012-02-14 17:38:08.000 045 33329.14 379.71 2311.49 29.47 2012-02-14 17:38:09.000 045 33329.14 379.70 2311.45 29.47 2012-02-14 17:38:10.000 045 33329.14 379.74 2311.51 29.47 2012-02-14 17:38:11.000 045 33329.19 379.71 2311.54 29.47 2012-02-14 17:38:12.000 045 33329.14 379.71 2311.45 29.47 2012-02-14 17:38:13.000 045 33329.14 379.69 2311.43 29.47 2012-02-14 17:38:14.000 045 33329.07 379.69 2311.39 29.47 2012-02-14 17:38:15.000 045 33329.15 379.75 2311.49 29.47 2012-02-14 17:38:16.000 045 33329.11 379.70 2311.42 29.47 2012-02-14 17:38:17.000 045 33329.10 379.71 2311.47 29.47 2012-02-14 17:38:18.000 045 33329.15 379.71 2311.42 29.47 2012-02-14 17:38:19.000 045 33329.07 379.71 2311.45 29.47 2012-02-14 17:38:20.000 045 33329.10 379.70 2311.48 29.47 2012-02-14 17:38:21.000 045 33329.18 379.68 2311.44 29.47 2012-02-14 17:38:22.000 045 33329.14 379.70 2311.46 29.47 2012-02-14 17:38:23.000 045 33329.09 379.66 2311.41 29.47 2012-02-14 17:38:24.000 045 33329.06 379.66 2311.43 29.47 2012-02-14 17:38:25.000 045 33329.17 379.66 2311.40 29.47 2012-02-14 17:38:26.000 045 33329.16 379.64 2311.41 29.47 2012-02-14 17:38:27.000 045 33329.16 379.62 2311.49 29.47 2012-02-14 17:38:28.000 045 33329.14 379.60 2311.40 29.47 2012-02-14 17:38:29.000 045 33329.12 379.63 2311.36 29.47 2012-02-14 17:38:30.000 045 33329.20 379.63 2311.48 29.47 2012-02-14 17:38:31.000 045 33329.17 379.65 2311.39 29.47 2012-02-14 17:38:32.000 045 33329.12 379.59 2311.45 29.47 2012-02-14 17:38:33.000 045 33329.21 379.62 2311.50 29.47 2012-02-14 17:38:34.000 045 33329.23 379.58 2311.41 29.47 2012-02-14 17:38:35.000 045 33329.09 379.60 2311.44 29.47 2012-02-14 17:38:36.000 045 33329.33 379.62 2311.43 29.47 2012-02-14 17:38:36.000 045 33329.24 379.60 2311.35 29.47 2012-02-14 17:38:38.000 045 33329.18 379.61 2311.37 29.47 2012-02-14 17:38:39.000 045 33329.24 379.60 2311.38 29.47 2012-02-14 17:38:40.000 045 33329.22 379.65 2311.28 29.47 2012-02-14 17:38:41.000 045 33329.22 379.63 2311.36 29.47 2012-02-14 17:38:42.000 045 33329.19 379.62 2311.41 29.47 2012-02-14 17:38:43.000 045 33329.20 379.59 2311.37 29.47 2012-02-14 17:38:44.000 045 33329.15 379.62 2311.35 29.47 2012-02-14 17:38:45.000 045 33329.14 379.60 2311.32 29.47 2012-02-14 17:38:46.000 045 33329.20 379.64 2311.43 29.47 2012-02-14 17:38:47.000 045 33329.25 379.65 2311.39 29.47 2012-02-14 17:38:48.000 045 33329.23 379.61 2311.28 29.47 2012-02-14 17:38:49.000 045 33329.27 379.64 2311.42 29.47 2012-02-14 17:38:49.000 045 33329.12 379.65 2311.44 29.47 2012-02-14 17:38:51.000 045 33329.17 379.65 2311.43 29.47 2012-02-14 17:38:52.000 045 33329.16 379.62 2311.38 29.47 2012-02-14 17:38:53.000 045 33329.13 379.61 2311.33 29.47 2012-02-14 17:38:54.000 045 33329.18 379.61 2311.39 29.47 2012-02-14 17:38:55.000 045 33329.17 379.63 2311.37 29.47 2012-02-14 17:38:56.000 045 33329.07 379.62 2311.38 29.47 2012-02-14 17:38:57.000 045 33329.14 379.66 2311.39 29.47 2012-02-14 17:38:58.000 045 33329.16 379.61 2311.46 29.47 2012-02-14 17:38:59.000 045 33329.14 379.63 2311.30 29.47 2012-02-14 17:39:00.000 045 33329.22 379.62 2311.36 29.47 2012-02-14 17:39:01.000 045 33329.10 379.63 2311.47 29.47 2012-02-14 17:39:02.000 045 33329.15 379.62 2311.47 29.47 2012-02-14 17:39:03.000 045 33329.24 379.65 2311.32 29.47 2012-02-14 17:39:04.000 045 33329.27 379.62 2311.32 29.47 2012-02-14 17:39:05.000 045 33329.22 379.68 2311.42 29.47 2012-02-14 17:39:06.000 045 33329.22 379.65 2311.44 29.47 2012-02-14 17:39:07.000 045 33329.21 379.64 2311.35 29.47 2012-02-14 17:39:08.000 045 33329.18 379.63 2311.41 29.47 2012-02-14 17:39:09.000 045 33329.21 379.65 2311.43 29.47 2012-02-14 17:39:10.000 045 33329.20 379.65 2311.32 29.47 2012-02-14 17:39:11.000 045 33329.16 379.62 2311.32 29.47 2012-02-14 17:39:12.000 045 33329.12 379.68 2311.33 29.47 2012-02-14 17:39:13.000 045 33329.14 379.64 2311.38 29.47 2012-02-14 17:39:14.000 045 33329.11 379.65 2311.35 29.47 2012-02-14 17:39:15.000 045 33329.17 379.62 2311.45 29.47 2012-02-14 17:39:16.000 045 33329.21 379.66 2311.32 29.47 2012-02-14 17:39:17.000 045 33329.12 379.69 2311.45 29.47 2012-02-14 17:39:18.000 045 33329.21 379.61 2311.38 29.47 2012-02-14 17:39:19.000 045 33329.11 379.67 2311.47 29.47 2012-02-14 17:39:20.000 045 33329.14 379.65 2311.40 29.47 2012-02-14 17:39:21.000 045 33329.08 379.64 2311.40 29.47 2012-02-14 17:39:22.000 045 33329.21 379.62 2311.42 29.47 2012-02-14 17:39:23.000 045 33329.09 379.60 2311.43 29.47 2012-02-14 17:39:24.000 045 33329.19 379.62 2311.47 29.47 2012-02-14 17:39:25.000 045 33329.17 379.63 2311.45 29.47 2012-02-14 17:39:26.000 045 33329.21 379.64 2311.45 29.47 2012-02-14 17:39:27.000 045 33329.15 379.63 2311.53 29.47 2012-02-14 17:39:28.000 045 33329.12 379.63 2311.39 29.47 2012-02-14 17:39:29.000 045 33329.17 379.63 2311.39 29.47 2012-02-14 17:39:30.000 045 33329.14 379.60 2311.38 29.47 2012-02-14 17:39:30.000 045 33329.09 379.66 2311.43 29.47 2012-02-14 17:39:32.000 045 33329.11 379.66 2311.36 29.47 2012-02-14 17:39:33.000 045 33329.08 379.68 2311.32 29.47 2012-02-14 17:39:34.000 045 33329.05 379.63 2311.33 29.47 2012-02-14 17:39:35.000 045 33329.04 379.66 2311.38 29.47 2012-02-14 17:39:36.000 045 33329.08 379.65 2311.43 29.47 2012-02-14 17:39:37.000 045 33328.99 379.68 2311.32 29.47 2012-02-14 17:39:38.000 045 33329.13 379.65 2311.34 29.47 2012-02-14 17:39:39.000 045 33329.13 379.62 2311.41 29.47 2012-02-14 17:39:40.000 045 33329.09 379.65 2311.34 29.47 2012-02-14 17:39:41.000 045 33329.14 379.66 2311.47 29.47 2012-02-14 17:39:42.000 045 33329.11 379.63 2311.50 29.47 2012-02-14 17:39:43.000 045 33329.06 379.65 2311.50 29.47 2012-02-14 17:39:43.000 045 33329.05 379.64 2311.42 29.47 2012-02-14 17:39:45.000 045 33329.00 379.59 2311.47 29.47 2012-02-14 17:39:46.000 045 33329.02 379.65 2311.50 29.47 2012-02-14 17:39:47.000 045 33329.03 379.66 2311.44 29.47 2012-02-14 17:39:48.000 045 33329.07 379.66 2311.45 29.47 2012-02-14 17:39:49.000 045 33329.07 379.63 2311.36 29.47 2012-02-14 17:39:50.000 045 33328.92 379.68 2311.44 29.47 2012-02-14 17:39:51.000 045 33328.96 379.67 2311.39 29.47 2012-02-14 17:39:52.000 045 33328.92 379.64 2311.41 29.47 2012-02-14 17:39:53.000 045 33328.96 379.66 2311.45 29.47 2012-02-14 17:39:54.000 045 33328.96 379.62 2311.46 29.47 2012-02-14 17:39:55.000 045 33328.91 379.67 2311.37 29.47 2012-02-14 17:39:56.000 045 33329.00 379.65 2311.44 29.47 2012-02-14 17:39:57.000 045 33328.95 379.63 2311.36 29.47 2012-02-14 17:39:58.000 045 33328.90 379.69 2311.41 29.47 2012-02-14 17:39:59.000 045 33328.99 379.71 2311.43 29.47 2012-02-14 17:40:00.000 045 33328.97 379.62 2311.45 29.47 2012-02-14 17:40:01.000 045 33328.92 379.63 2311.33 29.47 2012-02-14 17:40:02.000 045 33328.92 379.63 2311.45 29.47 2012-02-14 17:40:03.000 045 33328.86 379.62 2311.41 29.47 2012-02-14 17:40:04.000 045 33328.84 379.67 2311.49 29.47 2012-02-14 17:40:05.000 045 33328.83 379.68 2311.43 29.47 2012-02-14 17:40:06.000 045 33328.77 379.64 2311.49 29.47 2012-02-14 17:40:07.000 045 33328.87 379.65 2311.44 29.47 2012-02-14 17:40:08.000 045 33328.90 379.67 2311.48 29.47 2012-02-14 17:40:09.000 045 33328.87 379.65 2311.51 29.47 2012-02-14 17:40:10.000 045 33328.79 379.69 2311.54 29.47 2012-02-14 17:40:11.000 045 33328.83 379.68 2311.44 29.47 2012-02-14 17:40:12.000 045 33328.76 379.66 2311.47 29.47 2012-02-14 17:40:13.000 045 33328.70 379.70 2311.52 29.47 2012-02-14 17:40:14.000 045 33328.89 379.71 2311.49 29.47 2012-02-14 17:40:15.000 045 33328.82 379.70 2311.44 29.47 2012-02-14 17:40:16.000 045 33328.92 379.71 2311.47 29.47 2012-02-14 17:40:17.000 045 33328.80 379.65 2311.50 29.47 2012-02-14 17:40:18.000 045 33328.69 379.70 2311.49 29.47 2012-02-14 17:40:19.000 045 33328.83 379.68 2311.51 29.47 2012-02-14 17:40:20.000 045 33328.78 379.68 2311.50 29.47 2012-02-14 17:40:21.000 045 33328.75 379.63 2311.47 29.47 2012-02-14 17:40:22.000 045 33328.77 379.69 2311.51 29.47 2012-02-14 17:40:23.000 045 33328.80 379.70 2311.47 29.47 2012-02-14 17:40:24.000 045 33328.70 379.65 2311.41 29.47 2012-02-14 17:40:24.000 045 33328.72 379.60 2311.51 29.47 2012-02-14 17:40:26.000 045 33328.71 379.67 2311.49 29.47 2012-02-14 17:40:27.000 045 33328.80 379.67 2311.44 29.47 2012-02-14 17:40:28.000 045 33328.84 379.65 2311.54 29.47 2012-02-14 17:40:29.000 045 33328.80 379.65 2311.44 29.47 2012-02-14 17:40:30.000 045 33328.72 379.61 2311.49 29.47 2012-02-14 17:40:31.000 045 33328.84 379.64 2311.53 29.47 2012-02-14 17:40:32.000 045 33328.74 379.63 2311.43 29.47 2012-02-14 17:40:33.000 045 33328.74 379.64 2311.43 29.47 2012-02-14 17:40:34.000 045 33328.67 379.64 2311.57 29.47 2012-02-14 17:40:35.000 045 33328.82 379.62 2311.52 29.47 2012-02-14 17:40:36.000 045 33328.74 379.62 2311.57 29.47 2012-02-14 17:40:37.000 045 33328.86 379.64 2311.50 29.47 2012-02-14 17:40:37.000 045 33328.78 379.59 2311.49 29.47 2012-02-14 17:40:39.000 045 33328.78 379.62 2311.48 29.47 2012-02-14 17:40:40.000 045 33328.74 379.62 2311.43 29.47 2012-02-14 17:40:41.000 045 33328.75 379.60 2311.50 29.47 2012-02-14 17:40:42.000 045 33328.69 379.65 2311.41 29.47 2012-02-14 17:40:43.000 045 33328.85 379.65 2311.53 29.47 2012-02-14 17:40:44.000 045 33328.77 379.61 2311.38 29.47 2012-02-14 17:40:45.000 045 33328.76 379.62 2311.42 29.47 2012-02-14 17:40:46.000 045 33328.82 379.64 2311.51 29.47 2012-02-14 17:40:47.000 045 33328.83 379.65 2311.49 29.47 2012-02-14 17:40:48.000 045 33328.72 379.65 2311.42 29.47 2012-02-14 17:40:49.000 045 33328.85 379.65 2311.51 29.47 2012-02-14 17:40:50.000 045 33328.81 379.62 2311.45 29.47 2012-02-14 17:40:51.000 045 33328.69 379.63 2311.51 29.47 2012-02-14 17:40:52.000 045 33328.80 379.67 2311.47 29.47 2012-02-14 17:40:53.000 045 33328.80 379.63 2311.50 29.47 2012-02-14 17:40:54.000 045 33328.79 379.61 2311.49 29.47 2012-02-14 17:40:55.000 045 33328.92 379.62 2311.42 29.47 2012-02-14 17:40:56.000 045 33328.82 379.60 2311.44 29.47 2012-02-14 17:40:57.000 045 33328.75 379.60 2311.42 29.47 2012-02-14 17:40:58.000 045 33328.81 379.60 2311.50 29.47 2012-02-14 17:40:59.000 045 33328.86 379.60 2311.46 29.47 2012-02-14 17:41:00.000 045 33328.82 379.60 2311.53 29.47 2012-02-14 17:41:01.000 045 33328.82 379.60 2311.40 29.47 2012-02-14 17:41:02.000 045 33328.83 379.60 2311.45 29.47 2012-02-14 17:41:03.000 045 33328.84 379.58 2311.51 29.47 2012-02-14 17:41:04.000 045 33328.85 379.60 2311.42 29.47 2012-02-14 17:41:05.000 045 33328.93 379.55 2311.44 29.47 2012-02-14 17:41:06.000 045 33328.82 379.54 2311.47 29.47 2012-02-14 17:41:07.000 045 33328.93 379.60 2311.45 29.47 2012-02-14 17:41:08.000 045 33328.90 379.59 2311.53 29.47 2012-02-14 17:41:09.000 045 33328.87 379.59 2311.52 29.47 2012-02-14 17:41:10.000 045 33328.89 379.61 2311.49 29.47 2012-02-14 17:41:11.000 045 33328.92 379.56 2311.44 29.48 2012-02-14 17:41:12.000 045 33328.88 379.56 2311.35 29.47 2012-02-14 17:41:13.000 045 33328.86 379.60 2311.43 29.47 2012-02-14 17:41:14.000 045 33328.96 379.57 2311.52 29.47 2012-02-14 17:41:15.000 045 33328.92 379.56 2311.47 29.47 2012-02-14 17:41:16.000 045 33328.87 379.61 2311.42 29.48 2012-02-14 17:41:17.000 045 33328.92 379.62 2311.47 29.48 2012-02-14 17:41:18.000 045 33328.86 379.58 2311.39 29.48 2012-02-14 17:41:18.000 045 33328.92 379.60 2311.41 29.47 2012-02-14 17:41:20.000 045 33328.87 379.57 2311.41 29.47 2012-02-14 17:41:21.000 045 33328.97 379.55 2311.39 29.48 2012-02-14 17:41:22.000 045 33328.86 379.54 2311.41 29.48 2012-02-14 17:41:23.000 045 33328.89 379.60 2311.46 29.47 2012-02-14 17:41:24.000 045 33328.92 379.62 2311.47 29.47 2012-02-14 17:41:25.000 045 33328.78 379.60 2311.52 29.47 2012-02-14 17:41:26.000 045 33328.95 379.60 2311.45 29.47 2012-02-14 17:41:27.000 045 33328.86 379.62 2311.47 29.47 2012-02-14 17:41:28.000 045 33328.81 379.62 2311.45 29.47 2012-02-14 17:41:29.000 045 33328.87 379.59 2311.51 29.47 2012-02-14 17:41:30.000 045 33328.95 379.56 2311.43 29.47 2012-02-14 17:41:31.000 045 33328.86 379.58 2311.43 29.47 2012-02-14 17:41:31.000 045 33328.80 379.55 2311.45 29.47 2012-02-14 17:41:33.000 045 33328.92 379.55 2311.47 29.47 2012-02-14 17:41:34.000 045 33328.85 379.57 2311.45 29.47 2012-02-14 17:41:35.000 045 33328.90 379.59 2311.48 29.47 2012-02-14 17:41:36.000 045 33328.83 379.59 2311.47 29.47 2012-02-14 17:41:37.000 045 33328.79 379.54 2311.48 29.47 2012-02-14 17:41:38.000 045 33328.85 379.62 2311.35 29.47 2012-02-14 17:41:39.000 045 33328.75 379.59 2311.41 29.47 2012-02-14 17:41:40.000 045 33328.82 379.59 2311.47 29.47 2012-02-14 17:41:41.000 045 33328.86 379.59 2311.41 29.47 2012-02-14 17:41:42.000 045 33328.86 379.58 2311.46 29.47 2012-02-14 17:41:43.000 045 33328.84 379.56 2311.42 29.47 2012-02-14 17:41:44.000 045 33328.74 379.56 2311.47 29.48 2012-02-14 17:41:45.000 045 33328.84 379.58 2311.44 29.47 2012-02-14 17:41:46.000 045 33328.76 379.57 2311.44 29.47 2012-02-14 17:41:47.000 045 33328.82 379.57 2311.47 29.48 2012-02-14 17:41:48.000 045 33328.81 379.57 2311.38 29.47 2012-02-14 17:41:49.000 045 33328.66 379.57 2311.44 29.47 2012-02-14 17:41:50.000 045 33328.77 379.62 2311.48 29.48 2012-02-14 17:41:51.000 045 33328.71 379.58 2311.48 29.47 2012-02-14 17:41:52.000 045 33328.79 379.58 2311.45 29.48 2012-02-14 17:41:53.000 045 33328.74 379.57 2311.44 29.48 2012-02-14 17:41:54.000 045 33328.88 379.57 2311.47 29.48 2012-02-14 17:41:55.000 045 33328.80 379.58 2311.44 29.47 2012-02-14 17:41:56.000 045 33328.79 379.56 2311.47 29.47 2012-02-14 17:41:57.000 045 33328.78 379.58 2311.50 29.47 2012-02-14 17:41:58.000 045 33328.70 379.57 2311.51 29.48 2012-02-14 17:41:59.000 045 33328.82 379.61 2311.36 29.48 2012-02-14 17:42:00.000 045 33328.76 379.56 2311.53 29.47 2012-02-14 17:42:01.000 045 33328.71 379.58 2311.42 29.48 2012-02-14 17:42:02.000 045 33328.79 379.60 2311.46 29.47 2012-02-14 17:42:03.000 045 33328.72 379.62 2311.46 29.48 2012-02-14 17:42:04.000 045 33328.77 379.60 2311.43 29.48 2012-02-14 17:42:05.000 045 33328.77 379.59 2311.48 29.48 2012-02-14 17:42:06.000 045 33328.76 379.60 2311.40 29.48 2012-02-14 17:42:07.000 045 33328.84 379.58 2311.55 29.48 2012-02-14 17:42:08.000 045 33328.75 379.58 2311.47 29.48 2012-02-14 17:42:09.000 045 33328.83 379.59 2311.40 29.48 2012-02-14 17:42:10.000 045 33328.76 379.57 2311.44 29.47 2012-02-14 17:42:11.000 045 33328.75 379.60 2311.43 29.48 2012-02-14 17:42:12.000 045 33328.77 379.60 2311.45 29.48 2012-02-14 17:42:12.000 045 33328.70 379.60 2311.48 29.47 2012-02-14 17:42:14.000 045 33328.83 379.59 2311.51 29.47 2012-02-14 17:42:15.000 045 33328.78 379.58 2311.47 29.47 2012-02-14 17:42:16.000 045 33328.77 379.57 2311.49 29.47 2012-02-14 17:42:17.000 045 33328.76 379.53 2311.49 29.47 2012-02-14 17:42:18.000 045 33328.81 379.58 2311.43 29.47 2012-02-14 17:42:19.000 045 33328.74 379.51 2311.49 29.47 2012-02-14 17:42:20.000 045 33328.75 379.52 2311.39 29.48 2012-02-14 17:42:21.000 045 33328.66 379.51 2311.46 29.48 2012-02-14 17:42:22.000 045 33328.79 379.47 2311.53 29.47 2012-02-14 17:42:23.000 045 33328.71 379.56 2311.50 29.48 2012-02-14 17:42:24.000 045 33328.70 379.53 2311.45 29.48 2012-02-14 17:42:25.000 045 33328.74 379.56 2311.53 29.48 2012-02-14 17:42:25.000 045 33328.72 379.55 2311.53 29.48 2012-02-14 17:42:27.000 045 33328.77 379.50 2311.54 29.48 2012-02-14 17:42:28.000 045 33328.84 379.49 2311.49 29.48 2012-02-14 17:42:29.000 045 33328.84 379.53 2311.53 29.48 2012-02-14 17:42:30.000 045 33328.77 379.55 2311.49 29.48 2012-02-14 17:42:31.000 045 33328.71 379.52 2311.56 29.47 2012-02-14 17:42:32.000 045 33328.85 379.52 2311.44 29.47 2012-02-14 17:42:33.000 045 33328.79 379.50 2311.47 29.48 2012-02-14 17:42:34.000 045 33328.80 379.49 2311.56 29.48 2012-02-14 17:42:35.000 045 33328.84 379.48 2311.55 29.48 2012-02-14 17:42:36.000 045 33328.90 379.46 2311.61 29.48 2012-02-14 17:42:37.000 045 33328.80 379.48 2311.49 29.48 2012-02-14 17:42:38.000 045 33328.77 379.47 2311.47 29.48 2012-02-14 17:42:39.000 045 33328.76 379.44 2311.44 29.48 2012-02-14 17:42:40.000 045 33328.82 379.45 2311.44 29.48 2012-02-14 17:42:41.000 045 33328.83 379.45 2311.50 29.48 2012-02-14 17:42:42.000 045 33328.70 379.45 2311.42 29.48 2012-02-14 17:42:43.000 045 33328.80 379.45 2311.47 29.48 2012-02-14 17:42:44.000 045 33328.86 379.45 2311.41 29.48 2012-02-14 17:42:45.000 045 33328.82 379.44 2311.51 29.48 2012-02-14 17:42:46.000 045 33328.87 379.45 2311.42 29.48 2012-02-14 17:42:47.000 045 33328.74 379.41 2311.51 29.48 2012-02-14 17:42:48.000 045 33328.76 379.38 2311.46 29.48 2012-02-14 17:42:49.000 045 33328.80 379.41 2311.49 29.48 2012-02-14 17:42:50.000 045 33328.85 379.40 2311.45 29.48 2012-02-14 17:42:51.000 045 33328.81 379.40 2311.43 29.48 2012-02-14 17:42:52.000 045 33328.83 379.42 2311.52 29.48 2012-02-14 17:42:53.000 045 33328.82 379.45 2311.49 29.48 2012-02-14 17:42:54.000 045 33328.75 379.39 2311.45 29.48 2012-02-14 17:42:55.000 045 33328.79 379.35 2311.45 29.48 2012-02-14 17:42:56.000 045 33328.82 379.35 2311.45 29.48 2012-02-14 17:42:57.000 045 33328.77 379.35 2311.47 29.48 2012-02-14 17:42:58.000 045 33328.78 379.38 2311.39 29.48 2012-02-14 17:42:59.000 045 33328.82 379.40 2311.47 29.48 2012-02-14 17:43:00.000 045 33328.74 379.36 2311.47 29.48 2012-02-14 17:43:01.000 045 33328.74 379.37 2311.48 29.48 2012-02-14 17:43:02.000 045 33328.86 379.38 2311.49 29.48 2012-02-14 17:43:03.000 045 33328.75 379.36 2311.53 29.48 2012-02-14 17:43:04.000 045 33328.82 379.36 2311.40 29.48 2012-02-14 17:43:05.000 045 33328.70 379.33 2311.45 29.48 2012-02-14 17:43:06.000 045 33328.72 379.35 2311.41 29.48 2012-02-14 17:43:06.000 045 33328.71 379.38 2311.43 29.48 2012-02-14 17:43:08.000 045 33328.74 379.41 2311.48 29.48 2012-02-14 17:43:09.000 045 33328.75 379.38 2311.52 29.48 2012-02-14 17:43:10.000 045 33328.74 379.35 2311.44 29.48 2012-02-14 17:43:11.000 045 33328.72 379.38 2311.51 29.48 2012-02-14 17:43:12.000 045 33328.68 379.34 2311.49 29.48 2012-02-14 17:43:13.000 045 33328.67 379.38 2311.46 29.48 2012-02-14 17:43:14.000 045 33328.68 379.35 2311.39 29.48 2012-02-14 17:43:15.000 045 33328.62 379.36 2311.41 29.48 2012-02-14 17:43:16.000 045 33328.72 379.41 2311.47 29.48 2012-02-14 17:43:17.000 045 33328.73 379.31 2311.50 29.48 2012-02-14 17:43:18.000 045 33328.57 379.35 2311.53 29.48 2012-02-14 17:43:19.000 045 33328.73 379.39 2311.43 29.48 2012-02-14 17:43:19.000 045 33328.66 379.38 2311.42 29.48 2012-02-14 17:43:21.000 045 33328.60 379.36 2311.43 29.48 2012-02-14 17:43:22.000 045 33328.62 379.37 2311.47 29.48 2012-02-14 17:43:23.000 045 33328.60 379.36 2311.53 29.48 2012-02-14 17:43:24.000 045 33328.58 379.40 2311.43 29.48 2012-02-14 17:43:25.000 045 33328.65 379.39 2311.49 29.48 2012-02-14 17:43:26.000 045 33328.61 379.41 2311.51 29.48 2012-02-14 17:43:27.000 045 33328.61 379.42 2311.47 29.48 2012-02-14 17:43:28.000 045 33328.61 379.38 2311.56 29.48 2012-02-14 17:43:29.000 045 33328.61 379.39 2311.53 29.48 2012-02-14 17:43:30.000 045 33328.60 379.39 2311.45 29.48 2012-02-14 17:43:31.000 045 33328.56 379.39 2311.49 29.48 2012-02-14 17:43:32.000 045 33328.57 379.35 2311.52 29.48 2012-02-14 17:43:33.000 045 33328.65 379.38 2311.59 29.48 2012-02-14 17:43:34.000 045 33328.55 379.39 2311.51 29.48 2012-02-14 17:43:35.000 045 33328.54 379.35 2311.52 29.48 2012-02-14 17:43:36.000 045 33328.55 379.40 2311.55 29.48 2012-02-14 17:43:37.000 045 33328.53 379.32 2311.57 29.48 2012-02-14 17:43:38.000 045 33328.52 379.40 2311.55 29.48 2012-02-14 17:43:39.000 045 33328.54 379.42 2311.60 29.48 2012-02-14 17:43:40.000 045 33328.53 379.37 2311.56 29.48 2012-02-14 17:43:41.000 045 33328.52 379.39 2311.53 29.48 2012-02-14 17:43:42.000 045 33328.55 379.34 2311.56 29.48 2012-02-14 17:43:43.000 045 33328.59 379.40 2311.58 29.48 2012-02-14 17:43:44.000 045 33328.46 379.43 2311.54 29.48 2012-02-14 17:43:45.000 045 33328.45 379.42 2311.54 29.48 2012-02-14 17:43:46.000 045 33328.43 379.38 2311.45 29.48 2012-02-14 17:43:47.000 045 33328.38 379.36 2311.50 29.48 2012-02-14 17:43:48.000 045 33328.47 379.39 2311.57 29.48 2012-02-14 17:43:49.000 045 33328.57 379.40 2311.50 29.48 2012-02-14 17:43:50.000 045 33328.40 379.38 2311.59 29.48 2012-02-14 17:43:51.000 045 33328.46 379.39 2311.68 29.48 2012-02-14 17:43:52.000 045 33328.45 379.39 2311.58 29.48 2012-02-14 17:43:53.000 045 33328.54 379.40 2311.59 29.48 2012-02-14 17:43:54.000 045 33328.52 379.38 2311.64 29.48 2012-02-14 17:43:55.000 045 33328.46 379.39 2311.59 29.48 2012-02-14 17:43:56.000 045 33328.49 379.43 2311.60 29.48 2012-02-14 17:43:57.000 045 33328.53 379.39 2311.59 29.48 2012-02-14 17:43:58.000 045 33328.42 379.42 2311.59 29.48 2012-02-14 17:43:59.000 045 33328.45 379.38 2311.60 29.48 2012-02-14 17:44:00.000 045 33328.43 379.40 2311.56 29.48 2012-02-14 17:44:00.000 045 33328.44 379.39 2311.60 29.48 2012-02-14 17:44:02.000 045 33328.47 379.39 2311.56 29.48 2012-02-14 17:44:03.000 045 33328.42 379.40 2311.54 29.48 2012-02-14 17:44:04.000 045 33328.51 379.41 2311.62 29.48 2012-02-14 17:44:05.000 045 33328.44 379.37 2311.49 29.48 2012-02-14 17:44:06.000 045 33328.51 379.39 2311.60 29.48 2012-02-14 17:44:07.000 045 33328.43 379.40 2311.62 29.48 2012-02-14 17:44:08.000 045 33328.50 379.39 2311.57 29.48 2012-02-14 17:44:09.000 045 33328.40 379.38 2311.56 29.48 2012-02-14 17:44:10.000 045 33328.43 379.38 2311.56 29.48 2012-02-14 17:44:11.000 045 33328.48 379.38 2311.65 29.48 2012-02-14 17:44:12.000 045 33328.45 379.37 2311.51 29.48 2012-02-14 17:44:13.000 045 33328.47 379.36 2311.66 29.48 2012-02-14 17:44:13.000 045 33328.35 379.41 2311.64 29.48 2012-02-14 17:44:15.000 045 33328.46 379.38 2311.61 29.48 2012-02-14 17:44:16.000 045 33328.46 379.39 2311.56 29.48 2012-02-14 17:44:17.000 045 33328.39 379.40 2311.62 29.48 2012-02-14 17:44:18.000 045 33328.44 379.37 2311.59 29.48 2012-02-14 17:44:19.000 045 33328.39 379.37 2311.62 29.48 2012-02-14 17:44:20.000 045 33328.42 379.38 2311.60 29.48 2012-02-14 17:44:21.000 045 33328.37 379.35 2311.61 29.48 2012-02-14 17:44:22.000 045 33328.42 379.41 2311.57 29.48 2012-02-14 17:44:23.000 045 33328.42 379.41 2311.60 29.48 2012-02-14 17:44:24.000 045 33328.48 379.38 2311.62 29.48 2012-02-14 17:44:25.000 045 33328.34 379.44 2311.66 29.48 2012-02-14 17:44:26.000 045 33328.45 379.44 2311.64 29.48 2012-02-14 17:44:27.000 045 33328.47 379.39 2311.59 29.48 2012-02-14 17:44:28.000 045 33328.44 379.40 2311.54 29.48 2012-02-14 17:44:29.000 045 33328.33 379.42 2311.64 29.48 2012-02-14 17:44:30.000 045 33328.33 379.36 2311.60 29.48 2012-02-14 17:44:31.000 045 33328.40 379.38 2311.59 29.48 2012-02-14 17:44:32.000 045 33328.44 379.38 2311.60 29.48 2012-02-14 17:44:33.000 045 33328.34 379.37 2311.63 29.48 2012-02-14 17:44:34.000 045 33328.46 379.39 2311.74 29.48 2012-02-14 17:44:35.000 045 33328.37 379.40 2311.62 29.48 2012-02-14 17:44:36.000 045 33328.33 379.39 2311.58 29.48 2012-02-14 17:44:37.000 045 33328.49 379.41 2311.60 29.48 2012-02-14 17:44:38.000 045 33328.33 379.40 2311.49 29.48 2012-02-14 17:44:39.000 045 33328.31 379.42 2311.53 29.48 2012-02-14 17:44:40.000 045 33328.33 379.35 2311.66 29.48 2012-02-14 17:44:41.000 045 33328.25 379.37 2311.56 29.48 2012-02-14 17:44:42.000 045 33328.29 379.36 2311.57 29.48 2012-02-14 17:44:43.000 045 33328.35 379.39 2311.61 29.48 2012-02-14 17:44:44.000 045 33328.37 379.35 2311.65 29.48 2012-02-14 17:44:45.000 045 33328.33 379.37 2311.68 29.48 2012-02-14 17:44:46.000 045 33328.29 379.35 2311.64 29.48 2012-02-14 17:44:47.000 045 33328.33 379.37 2311.63 29.48 2012-02-14 17:44:48.000 045 33328.34 379.37 2311.62 29.48 2012-02-14 17:44:49.000 045 33328.25 379.41 2311.59 29.48 2012-02-14 17:44:50.000 045 33328.28 379.42 2311.60 29.48 2012-02-14 17:44:51.000 045 33328.27 379.39 2311.65 29.48 2012-02-14 17:44:52.000 045 33328.23 379.40 2311.67 29.48 2012-02-14 17:44:53.000 045 33328.33 379.35 2311.60 29.48 2012-02-14 17:44:54.000 045 33328.27 379.42 2311.68 29.48 2012-02-14 17:44:54.000 045 33328.21 379.47 2311.68 29.48 2012-02-14 17:44:56.000 045 33328.30 379.42 2311.68 29.48 2012-02-14 17:44:57.000 045 33328.17 379.43 2311.70 29.48 2012-02-14 17:44:58.000 045 33328.27 379.39 2311.66 29.48 2012-02-14 17:44:59.000 045 33328.19 379.43 2311.68 29.48 2012-02-14 17:45:00.000 045 33328.25 379.43 2311.73 29.48 2012-02-14 17:45:01.000 045 33328.15 379.39 2311.63 29.48 2012-02-14 17:45:02.000 045 33328.28 379.40 2311.67 29.48 2012-02-14 17:45:03.000 045 33328.33 379.39 2311.62 29.48 2012-02-14 17:45:04.000 045 33328.32 379.40 2311.62 29.48 2012-02-14 17:45:05.000 045 33328.27 379.43 2311.69 29.48 2012-02-14 17:45:06.000 045 33328.25 379.38 2311.67 29.48 2012-02-14 17:45:07.000 045 33328.16 379.35 2311.63 29.48 2012-02-14 17:45:07.000 045 33328.16 379.40 2311.63 29.48 2012-02-14 17:45:09.000 045 33328.19 379.40 2311.68 29.48 2012-02-14 17:45:10.000 045 33328.21 379.36 2311.59 29.48 2012-02-14 17:45:11.000 045 33328.21 379.40 2311.72 29.48 2012-02-14 17:45:12.000 045 33328.16 379.35 2311.65 29.48 2012-02-14 17:45:13.000 045 33328.21 379.40 2311.67 29.48 2012-02-14 17:45:14.000 045 33328.18 379.39 2311.72 29.48 2012-02-14 17:45:15.000 045 33328.14 379.41 2311.72 29.48 2012-02-14 17:45:16.000 045 33328.26 379.35 2311.63 29.48 2012-02-14 17:45:17.000 045 33328.25 379.41 2311.62 29.48 2012-02-14 17:45:18.000 045 33328.22 379.39 2311.72 29.48 2012-02-14 17:45:19.000 045 33328.08 379.34 2311.73 29.48 2012-02-14 17:45:20.000 045 33328.17 379.36 2311.60 29.48 2012-02-14 17:45:21.000 045 33328.13 379.36 2311.64 29.48 2012-02-14 17:45:22.000 045 33328.18 379.37 2311.66 29.48 2012-02-14 17:45:23.000 045 33328.21 379.38 2311.71 29.48 2012-02-14 17:45:24.000 045 33328.24 379.35 2311.63 29.48 2012-02-14 17:45:25.000 045 33328.22 379.39 2311.63 29.48 2012-02-14 17:45:26.000 045 33328.07 379.41 2311.67 29.48 2012-02-14 17:45:27.000 045 33328.17 379.39 2311.70 29.48 2012-02-14 17:45:28.000 045 33328.14 379.36 2311.69 29.48 2012-02-14 17:45:29.000 045 33328.15 379.37 2311.63 29.48 2012-02-14 17:45:30.000 045 33328.19 379.36 2311.66 29.48 2012-02-14 17:45:31.000 045 33328.12 379.41 2311.61 29.48 2012-02-14 17:45:32.000 045 33328.26 379.38 2311.66 29.48 2012-02-14 17:45:33.000 045 33328.17 379.35 2311.67 29.48 2012-02-14 17:45:34.000 045 33328.13 379.41 2311.72 29.48 2012-02-14 17:45:35.000 045 33328.17 379.42 2311.67 29.48 2012-02-14 17:45:36.000 045 33328.18 379.45 2311.79 29.48 2012-02-14 17:45:37.000 045 33328.02 379.39 2311.63 29.48 2012-02-14 17:45:38.000 045 33328.22 379.37 2311.70 29.48 2012-02-14 17:45:39.000 045 33328.15 379.39 2311.63 29.48 2012-02-14 17:45:40.000 045 33328.15 379.46 2311.66 29.48 2012-02-14 17:45:41.000 045 33328.05 379.45 2311.69 29.48 2012-02-14 17:45:42.000 045 33328.19 379.42 2311.81 29.48 2012-02-14 17:45:43.000 045 33328.00 379.44 2311.80 29.48 2012-02-14 17:45:44.000 045 33328.02 379.47 2311.76 29.48 2012-02-14 17:45:45.000 045 33328.00 379.48 2311.72 29.48 2012-02-14 17:45:46.000 045 33328.08 379.45 2311.76 29.48 2012-02-14 17:45:47.000 045 33327.94 379.46 2311.76 29.48 2012-02-14 17:45:48.000 045 33328.02 379.43 2311.79 29.48 2012-02-14 17:45:48.000 045 33328.01 379.47 2311.78 29.48 2012-02-14 17:45:50.000 045 33328.00 379.49 2311.83 29.48 2012-02-14 17:45:51.000 045 33327.96 379.47 2311.74 29.48 2012-02-14 17:45:52.000 045 33327.99 379.47 2311.78 29.48 2012-02-14 17:45:53.000 045 33327.99 379.45 2311.70 29.48 2012-02-14 17:45:54.000 045 33327.95 379.45 2311.69 29.48 2012-02-14 17:45:55.000 045 33328.04 379.49 2311.70 29.48 2012-02-14 17:45:56.000 045 33328.11 379.50 2311.70 29.48 2012-02-14 17:45:57.000 045 33327.99 379.50 2311.79 29.48 2012-02-14 17:45:58.000 045 33328.05 379.49 2311.79 29.48 2012-02-14 17:45:59.000 045 33328.02 379.53 2311.78 29.48 2012-02-14 17:46:00.000 045 33327.92 379.47 2311.83 29.48 2012-02-14 17:46:01.000 045 33328.02 379.45 2311.80 29.48 2012-02-14 17:46:01.000 045 33328.07 379.45 2311.76 29.48 2012-02-14 17:46:03.000 045 33328.04 379.46 2311.73 29.48 2012-02-14 17:46:04.000 045 33328.01 379.46 2311.75 29.48 2012-02-14 17:46:05.000 045 33328.05 379.44 2311.80 29.48 2012-02-14 17:46:06.000 045 33327.98 379.47 2311.75 29.48 2012-02-14 17:46:07.000 045 33327.90 379.51 2311.81 29.48 2012-02-14 17:46:08.000 045 33327.94 379.44 2311.76 29.48 2012-02-14 17:46:09.000 045 33327.90 379.44 2311.85 29.48 2012-02-14 17:46:10.000 045 33327.96 379.45 2311.76 29.48 2012-02-14 17:46:11.000 045 33327.93 379.43 2311.81 29.48 2012-02-14 17:46:12.000 045 33327.90 379.50 2311.75 29.48 2012-02-14 17:46:13.000 045 33327.83 379.49 2311.71 29.48 2012-02-14 17:46:14.000 045 33327.90 379.47 2311.76 29.48 2012-02-14 17:46:15.000 045 33327.92 379.46 2311.70 29.48 2012-02-14 17:46:16.000 045 33327.96 379.50 2311.69 29.48 2012-02-14 17:46:17.000 045 33327.97 379.49 2311.77 29.48 2012-02-14 17:46:18.000 045 33327.82 379.45 2311.80 29.48 2012-02-14 17:46:19.000 045 33327.96 379.49 2311.84 29.48 2012-02-14 17:46:20.000 045 33327.87 379.49 2311.83 29.48 2012-02-14 17:46:21.000 045 33327.93 379.46 2311.84 29.48 2012-02-14 17:46:22.000 045 33327.92 379.52 2311.84 29.48 2012-02-14 17:46:23.000 045 33327.93 379.47 2311.81 29.48 2012-02-14 17:46:24.000 045 33327.95 379.50 2311.72 29.48 2012-02-14 17:46:25.000 045 33327.89 379.51 2311.72 29.48 2012-02-14 17:46:26.000 045 33327.87 379.50 2311.78 29.48 2012-02-14 17:46:27.000 045 33327.85 379.48 2311.77 29.48 2012-02-14 17:46:28.000 045 33327.86 379.49 2311.77 29.48 2012-02-14 17:46:29.000 045 33327.79 379.45 2311.77 29.48 2012-02-14 17:46:30.000 045 33327.75 379.53 2311.80 29.48 2012-02-14 17:46:31.000 045 33327.86 379.49 2311.74 29.48 2012-02-14 17:46:32.000 045 33327.84 379.50 2311.74 29.48 2012-02-14 17:46:33.000 045 33327.85 379.49 2311.76 29.48 2012-02-14 17:46:34.000 045 33327.75 379.49 2311.91 29.48 2012-02-14 17:46:35.000 045 33327.84 379.52 2311.83 29.48 2012-02-14 17:46:36.000 045 33327.84 379.49 2311.84 29.48 2012-02-14 17:46:37.000 045 33327.79 379.48 2311.75 29.48 2012-02-14 17:46:38.000 045 33327.76 379.49 2311.83 29.48 2012-02-14 17:46:39.000 045 33327.76 379.47 2311.87 29.48 2012-02-14 17:46:40.000 045 33327.78 379.52 2311.85 29.48 2012-02-14 17:46:41.000 045 33327.75 379.50 2311.91 29.48 2012-02-14 17:46:42.000 045 33327.74 379.50 2311.87 29.48 2012-02-14 17:46:42.000 045 33327.63 379.49 2311.78 29.48 2012-02-14 17:46:44.000 045 33327.77 379.49 2311.86 29.48 2012-02-14 17:46:45.000 045 33327.66 379.47 2311.84 29.48 2012-02-14 17:46:46.000 045 33327.74 379.51 2311.88 29.48 2012-02-14 17:46:47.000 045 33327.66 379.47 2311.78 29.48 2012-02-14 17:46:48.000 045 33327.70 379.49 2311.87 29.48 2012-02-14 17:46:49.000 045 33327.72 379.51 2311.85 29.48 2012-02-14 17:46:50.000 045 33327.77 379.47 2311.87 29.48 2012-02-14 17:46:51.000 045 33327.65 379.52 2311.87 29.48 2012-02-14 17:46:52.000 045 33327.67 379.51 2311.87 29.48 2012-02-14 17:46:53.000 045 33327.62 379.50 2311.91 29.48 2012-02-14 17:46:54.000 045 33327.72 379.51 2311.85 29.48 2012-02-14 17:46:55.000 045 33327.61 379.52 2311.87 29.48 2012-02-14 17:46:55.000 045 33327.69 379.51 2311.83 29.48 2012-02-14 17:46:57.000 045 33327.56 379.53 2311.79 29.48 2012-02-14 17:46:58.000 045 33327.59 379.55 2311.89 29.48 2012-02-14 17:46:59.000 045 33327.61 379.59 2311.91 29.48 2012-02-14 17:47:00.000 045 33327.61 379.56 2311.87 29.48 2012-02-14 17:47:01.000 045 33327.70 379.53 2311.87 29.48 2012-02-14 17:47:02.000 045 33327.67 379.55 2311.85 29.48 2012-02-14 17:47:03.000 045 33327.61 379.56 2311.87 29.48 2012-02-14 17:47:04.000 045 33327.56 379.57 2311.90 29.48 2012-02-14 17:47:05.000 045 33327.59 379.53 2311.88 29.48 2012-02-14 17:47:06.000 045 33327.63 379.57 2311.86 29.48 2012-02-14 17:47:07.000 045 33327.53 379.53 2311.95 29.48 2012-02-14 17:47:08.000 045 33327.66 379.54 2311.81 29.48 2012-02-14 17:47:09.000 045 33327.56 379.51 2311.90 29.48 2012-02-14 17:47:10.000 045 33327.57 379.55 2311.93 29.48 2012-02-14 17:47:11.000 045 33327.62 379.53 2311.91 29.48 2012-02-14 17:47:12.000 045 33327.62 379.54 2311.96 29.48 2012-02-14 17:47:13.000 045 33327.62 379.51 2311.96 29.48 2012-02-14 17:47:14.000 045 33327.55 379.55 2311.90 29.48 2012-02-14 17:47:15.000 045 33327.62 379.53 2311.91 29.48 2012-02-14 17:47:16.000 045 33327.59 379.54 2311.82 29.48 2012-02-14 17:47:17.000 045 33327.58 379.51 2311.98 29.48 2012-02-14 17:47:18.000 045 33327.54 379.54 2311.91 29.48 2012-02-14 17:47:19.000 045 33327.50 379.55 2311.90 29.48 2012-02-14 17:47:20.000 045 33327.61 379.55 2311.81 29.48 2012-02-14 17:47:21.000 045 33327.45 379.52 2311.86 29.48 2012-02-14 17:47:22.000 045 33327.62 379.51 2311.93 29.48 2012-02-14 17:47:23.000 045 33327.53 379.54 2311.97 29.48 2012-02-14 17:47:24.000 045 33327.50 379.51 2311.92 29.48 2012-02-14 17:47:25.000 045 33327.50 379.51 2311.90 29.48 2012-02-14 17:47:26.000 045 33327.54 379.54 2311.85 29.48 2012-02-14 17:47:27.000 045 33327.55 379.52 2311.88 29.48 2012-02-14 17:47:28.000 045 33327.61 379.50 2311.88 29.48 2012-02-14 17:47:29.000 045 33327.46 379.53 2311.97 29.48 2012-02-14 17:47:30.000 045 33327.51 379.54 2311.94 29.48 2012-02-14 17:47:31.000 045 33327.43 379.56 2312.00 29.48 2012-02-14 17:47:32.000 045 33327.49 379.55 2311.96 29.48 2012-02-14 17:47:33.000 045 33327.37 379.51 2311.93 29.48 2012-02-14 17:47:34.000 045 33327.54 379.51 2311.87 29.48 2012-02-14 17:47:35.000 045 33327.46 379.53 2311.98 29.48 2012-02-14 17:47:36.000 045 33327.43 379.51 2311.91 29.48 2012-02-14 17:47:36.000 045 33327.51 379.50 2312.00 29.48 2012-02-14 17:47:38.000 045 33327.48 379.49 2311.96 29.48 2012-02-14 17:47:39.000 045 33327.41 379.51 2311.92 29.48 2012-02-14 17:47:40.000 045 33327.43 379.51 2311.82 29.48 2012-02-14 17:47:41.000 045 33327.44 379.49 2311.90 29.48 2012-02-14 17:47:42.000 045 33327.32 379.53 2311.86 29.48 2012-02-14 17:47:43.000 045 33327.39 379.50 2311.88 29.48 2012-02-14 17:47:44.000 045 33327.40 379.50 2311.84 29.48 2012-02-14 17:47:45.000 045 33327.38 379.49 2311.82 29.48 2012-02-14 17:47:46.000 045 33327.40 379.49 2311.97 29.48 2012-02-14 17:47:47.000 045 33327.39 379.47 2311.94 29.48 2012-02-14 17:47:48.000 045 33327.38 379.46 2312.00 29.48 2012-02-14 17:47:49.000 045 33327.41 379.50 2311.92 29.48 2012-02-14 17:47:49.000 045 33327.37 379.46 2311.85 29.48 2012-02-14 17:47:51.000 045 33327.31 379.45 2311.91 29.48 2012-02-14 17:47:52.000 045 33327.44 379.50 2311.94 29.48 2012-02-14 17:47:53.000 045 33327.30 379.50 2311.96 29.48 2012-02-14 17:47:54.000 045 33327.38 379.46 2311.90 29.48 2012-02-14 17:47:55.000 045 33327.41 379.44 2311.89 29.48 2012-02-14 17:47:56.000 045 33327.25 379.46 2311.97 29.48 2012-02-14 17:47:57.000 045 33327.32 379.45 2311.90 29.48 2012-02-14 17:47:58.000 045 33327.31 379.45 2311.88 29.48 2012-02-14 17:47:59.000 045 33327.37 379.49 2311.93 29.48 2012-02-14 17:48:00.000 045 33327.38 379.46 2311.87 29.48 2012-02-14 17:48:01.000 045 33327.32 379.45 2311.93 29.48 2012-02-14 17:48:02.000 045 33327.33 379.47 2311.97 29.48 2012-02-14 17:48:03.000 045 33327.36 379.46 2311.94 29.48 2012-02-14 17:48:04.000 045 33327.35 379.51 2311.93 29.48 2012-02-14 17:48:05.000 045 33327.30 379.44 2311.98 29.48 2012-02-14 17:48:06.000 045 33327.31 379.43 2311.96 29.48 2012-02-14 17:48:07.000 045 33327.22 379.47 2312.00 29.48 2012-02-14 17:48:08.000 045 33327.34 379.43 2311.90 29.48 2012-02-14 17:48:09.000 045 33327.25 379.40 2311.91 29.48 2012-02-14 17:48:10.000 045 33327.34 379.46 2311.87 29.48 2012-02-14 17:48:11.000 045 33327.31 379.45 2312.01 29.48 2012-02-14 17:48:12.000 045 33327.44 379.43 2311.93 29.48 2012-02-14 17:48:13.000 045 33327.43 379.43 2311.82 29.48 2012-02-14 17:48:14.000 045 33327.34 379.38 2311.88 29.48 2012-02-14 17:48:15.000 045 33327.29 379.43 2311.88 29.48 2012-02-14 17:48:16.000 045 33327.35 379.44 2312.01 29.48 2012-02-14 17:48:17.000 045 33327.36 379.38 2311.97 29.48 2012-02-14 17:48:18.000 045 33327.47 379.38 2312.01 29.48 2012-02-14 17:48:19.000 045 33327.37 379.42 2312.01 29.48 2012-02-14 17:48:20.000 045 33327.43 379.41 2311.85 29.48 2012-02-14 17:48:21.000 045 33327.37 379.40 2311.84 29.48 2012-02-14 17:48:22.000 045 33327.33 379.42 2311.93 29.48 2012-02-14 17:48:23.000 045 33327.31 379.44 2311.91 29.48 2012-02-14 17:48:24.000 045 33327.33 379.46 2311.95 29.48 2012-02-14 17:48:25.000 045 33327.28 379.40 2312.00 29.48 2012-02-14 17:48:26.000 045 33327.35 379.36 2311.93 29.48 2012-02-14 17:48:27.000 045 33327.31 379.39 2311.87 29.48 2012-02-14 17:48:28.000 045 33327.36 379.38 2311.89 29.48 2012-02-14 17:48:29.000 045 33327.40 379.36 2311.85 29.48 2012-02-14 17:48:30.000 045 33327.45 379.39 2311.84 29.48 2012-02-14 17:48:30.000 045 33327.38 379.35 2311.91 29.48 2012-02-14 17:48:32.000 045 33327.30 379.41 2311.90 29.48 2012-02-14 17:48:33.000 045 33327.26 379.39 2311.94 29.48 2012-02-14 17:48:34.000 045 33327.29 379.37 2311.91 29.48 2012-02-14 17:48:35.000 045 33327.32 379.39 2311.89 29.48 2012-02-14 17:48:36.000 045 33327.32 379.35 2311.86 29.48 2012-02-14 17:48:37.000 045 33327.33 379.40 2311.88 29.48 2012-02-14 17:48:38.000 045 33327.35 379.39 2311.88 29.48 2012-02-14 17:48:39.000 045 33327.34 379.39 2311.88 29.48 2012-02-14 17:48:40.000 045 33327.27 379.34 2311.87 29.48 2012-02-14 17:48:41.000 045 33327.36 379.33 2311.84 29.48 2012-02-14 17:48:42.000 045 33327.38 379.32 2311.90 29.48 2012-02-14 17:48:43.000 045 33327.38 379.38 2311.92 29.48 2012-02-14 17:48:43.000 045 33327.27 379.37 2311.87 29.48 2012-02-14 17:48:45.000 045 33327.42 379.35 2311.89 29.48 2012-02-14 17:48:46.000 045 33327.40 379.37 2311.90 29.48 2012-02-14 17:48:47.000 045 33327.35 379.37 2311.90 29.48 2012-02-14 17:48:48.000 045 33327.37 379.33 2311.90 29.48 2012-02-14 17:48:49.000 045 33327.46 379.31 2311.88 29.48 2012-02-14 17:48:50.000 045 33327.22 379.38 2311.80 29.48 2012-02-14 17:48:51.000 045 33327.38 379.34 2311.83 29.48 2012-02-14 17:48:52.000 045 33327.35 379.33 2311.84 29.48 2012-02-14 17:48:53.000 045 33327.41 379.30 2311.90 29.48 2012-02-14 17:48:54.000 045 33327.38 379.32 2311.80 29.48 2012-02-14 17:48:55.000 045 33327.36 379.31 2311.87 29.48 2012-02-14 17:48:56.000 045 33327.41 379.31 2311.94 29.48 2012-02-14 17:48:57.000 045 33327.40 379.29 2311.96 29.48 2012-02-14 17:48:58.000 045 33327.37 379.32 2311.90 29.48 2012-02-14 17:48:59.000 045 33327.44 379.29 2311.87 29.48 2012-02-14 17:49:00.000 045 33327.45 379.30 2311.77 29.48 2012-02-14 17:49:01.000 045 33327.43 379.32 2311.82 29.48 2012-02-14 17:49:02.000 045 33327.36 379.30 2311.94 29.48 2012-02-14 17:49:03.000 045 33327.41 379.30 2311.89 29.48 2012-02-14 17:49:04.000 045 33327.52 379.32 2311.87 29.48 2012-02-14 17:49:05.000 045 33327.43 379.27 2311.90 29.48 2012-02-14 17:49:06.000 045 33327.47 379.26 2311.77 29.48 2012-02-14 17:49:07.000 045 33327.41 379.27 2311.84 29.48 2012-02-14 17:49:08.000 045 33327.50 379.24 2311.89 29.48 2012-02-14 17:49:09.000 045 33327.51 379.23 2311.89 29.48 2012-02-14 17:49:10.000 045 33327.43 379.26 2311.84 29.48 2012-02-14 17:49:11.000 045 33327.51 379.23 2311.83 29.48 2012-02-14 17:49:12.000 045 33327.50 379.25 2311.80 29.48 2012-02-14 17:49:13.000 045 33327.50 379.25 2311.84 29.48 2012-02-14 17:49:14.000 045 33327.47 379.25 2311.78 29.48 2012-02-14 17:49:15.000 045 33327.38 379.25 2311.82 29.48 2012-02-14 17:49:16.000 045 33327.46 379.24 2311.85 29.48 2012-02-14 17:49:17.000 045 33327.47 379.24 2311.80 29.48 2012-02-14 17:49:18.000 045 33327.42 379.25 2311.76 29.48 2012-02-14 17:49:19.000 045 33327.54 379.26 2311.81 29.48 2012-02-14 17:49:20.000 045 33327.53 379.20 2311.85 29.48 2012-02-14 17:49:21.000 045 33327.45 379.19 2311.84 29.48 2012-02-14 17:49:22.000 045 33327.40 379.22 2311.88 29.48 2012-02-14 17:49:23.000 045 33327.54 379.19 2311.90 29.48 2012-02-14 17:49:24.000 045 33327.51 379.22 2311.81 29.48 2012-02-14 17:49:24.000 045 33327.56 379.18 2311.80 29.48 2012-02-14 17:49:26.000 045 33327.51 379.15 2311.81 29.48 2012-02-14 17:49:27.000 045 33327.43 379.13 2311.83 29.48 2012-02-14 17:49:28.000 045 33327.48 379.17 2311.75 29.48 2012-02-14 17:49:29.000 045 33327.54 379.14 2311.80 29.48 2012-02-14 17:49:30.000 045 33327.57 379.10 2311.70 29.48 2012-02-14 17:49:31.000 045 33327.54 379.14 2311.73 29.48 2012-02-14 17:49:32.000 045 33327.65 379.19 2311.75 29.48 2012-02-14 17:49:33.000 045 33327.56 379.13 2311.78 29.48 2012-02-14 17:49:34.000 045 33327.63 379.14 2311.84 29.48 2012-02-14 17:49:35.000 045 33327.66 379.12 2311.85 29.48 2012-02-14 17:49:36.000 045 33327.53 379.15 2311.78 29.48 2012-02-14 17:49:37.000 045 33327.68 379.09 2311.78 29.48 2012-02-14 17:49:37.000 045 33327.58 379.10 2311.74 29.48 2012-02-14 17:49:39.000 045 33327.61 379.09 2311.75 29.48 2012-02-14 17:49:40.000 045 33327.65 379.06 2311.84 29.48 2012-02-14 17:49:41.000 045 33327.70 379.05 2311.76 29.48 2012-02-14 17:49:42.000 045 33327.62 379.05 2311.76 29.48 2012-02-14 17:49:43.000 045 33327.65 379.07 2311.82 29.48 2012-02-14 17:49:44.000 045 33327.58 379.09 2311.83 29.48 2012-02-14 17:49:45.000 045 33327.64 379.05 2311.83 29.48 2012-02-14 17:49:46.000 045 33327.61 379.04 2311.82 29.48 2012-02-14 17:49:47.000 045 33327.66 379.06 2311.76 29.48 2012-02-14 17:49:48.000 045 33327.68 379.05 2311.76 29.48 2012-02-14 17:49:49.000 045 33327.66 379.05 2311.78 29.48 2012-02-14 17:49:50.000 045 33327.68 379.06 2311.70 29.48 2012-02-14 17:49:51.000 045 33327.65 379.07 2311.66 29.48 2012-02-14 17:49:52.000 045 33327.67 378.98 2311.75 29.48 2012-02-14 17:49:53.000 045 33327.63 379.05 2311.76 29.48 2012-02-14 17:49:54.000 045 33327.62 379.05 2311.72 29.48 2012-02-14 17:49:55.000 045 33327.65 379.04 2311.75 29.48 2012-02-14 17:49:56.000 045 33327.62 379.04 2311.70 29.48 2012-02-14 17:49:57.000 045 33327.60 379.04 2311.75 29.48 2012-02-14 17:49:58.000 045 33327.64 379.06 2311.72 29.48 2012-02-14 17:49:59.000 045 33327.55 379.01 2311.73 29.48 2012-02-14 17:50:00.000 045 33327.57 379.02 2311.70 29.48 2012-02-14 17:50:01.000 045 33327.57 379.03 2311.70 29.48 2012-02-14 17:50:02.000 045 33327.57 379.05 2311.66 29.48 2012-02-14 17:50:03.000 045 33327.56 379.03 2311.77 29.48 2012-02-14 17:50:04.000 045 33327.47 379.05 2311.82 29.48 2012-02-14 17:50:05.000 045 33327.54 379.03 2311.72 29.48 2012-02-14 17:50:06.000 045 33327.49 379.04 2311.76 29.48 2012-02-14 17:50:07.000 045 33327.50 378.98 2311.80 29.48 2012-02-14 17:50:08.000 045 33327.50 379.04 2311.69 29.48 2012-02-14 17:50:09.000 045 33327.46 379.00 2311.76 29.48 2012-02-14 17:50:10.000 045 33327.53 379.04 2311.73 29.48 2012-02-14 17:50:11.000 045 33327.53 379.00 2311.82 29.48 2012-02-14 17:50:12.000 045 33327.46 378.99 2311.77 29.48 2012-02-14 17:50:13.000 045 33327.51 379.00 2311.65 29.48 2012-02-14 17:50:14.000 045 33327.47 379.00 2311.69 29.48 2012-02-14 17:50:15.000 045 33327.46 379.00 2311.74 29.48 2012-02-14 17:50:16.000 045 33327.52 378.93 2311.81 29.48 2012-02-14 17:50:17.000 045 33327.50 378.94 2311.75 29.48 2012-02-14 17:50:18.000 045 33327.51 379.00 2311.80 29.48 2012-02-14 17:50:18.000 045 33327.53 378.97 2311.76 29.48 2012-02-14 17:50:20.000 045 33327.57 378.97 2311.66 29.48 2012-02-14 17:50:21.000 045 33327.54 378.96 2311.74 29.48 2012-02-14 17:50:22.000 045 33327.53 379.00 2311.75 29.48 2012-02-14 17:50:23.000 045 33327.49 379.02 2311.77 29.48 2012-02-14 17:50:24.000 045 33327.44 378.99 2311.78 29.48 2012-02-14 17:50:25.000 045 33327.53 378.95 2311.74 29.48 2012-02-14 17:50:26.000 045 33327.41 378.95 2311.76 29.48 2012-02-14 17:50:27.000 045 33327.48 378.92 2311.71 29.48 2012-02-14 17:50:28.000 045 33327.54 378.93 2311.74 29.48 2012-02-14 17:50:29.000 045 33327.42 378.93 2311.68 29.48 2012-02-14 17:50:30.000 045 33327.47 378.95 2311.72 29.48 2012-02-14 17:50:31.000 045 33327.57 378.97 2311.76 29.48 2012-02-14 17:50:31.000 045 33327.51 378.94 2311.72 29.48 2012-02-14 17:50:33.000 045 33327.53 378.96 2311.67 29.48 2012-02-14 17:50:34.000 045 33327.58 378.90 2311.70 29.48 2012-02-14 17:50:35.000 045 33327.53 378.91 2311.71 29.48 2012-02-14 17:50:36.000 045 33327.50 378.88 2311.76 29.48 2012-02-14 17:50:37.000 045 33327.50 378.93 2311.72 29.48 2012-02-14 17:50:38.000 045 33327.53 378.94 2311.70 29.48 2012-02-14 17:50:39.000 045 33327.49 378.94 2311.71 29.48 2012-02-14 17:50:40.000 045 33327.49 378.96 2311.71 29.48 2012-02-14 17:50:41.000 045 33327.57 378.93 2311.72 29.48 2012-02-14 17:50:42.000 045 33327.55 378.91 2311.80 29.48 2012-02-14 17:50:43.000 045 33327.58 378.91 2311.76 29.48 2012-02-14 17:50:44.000 045 33327.61 378.89 2311.69 29.48 2012-02-14 17:50:45.000 045 33327.54 378.90 2311.73 29.48 2012-02-14 17:50:46.000 045 33327.51 378.92 2311.75 29.48 2012-02-14 17:50:47.000 045 33327.60 378.82 2311.76 29.48 2012-02-14 17:50:48.000 045 33327.57 378.87 2311.74 29.48 2012-02-14 17:50:49.000 045 33327.59 378.90 2311.67 29.48 2012-02-14 17:50:50.000 045 33327.62 378.88 2311.70 29.48 2012-02-14 17:50:51.000 045 33327.54 378.88 2311.69 29.48 2012-02-14 17:50:52.000 045 33327.64 378.85 2311.64 29.48 2012-02-14 17:50:53.000 045 33327.58 378.83 2311.78 29.48 2012-02-14 17:50:54.000 045 33327.51 378.84 2311.57 29.48 2012-02-14 17:50:55.000 045 33327.56 378.86 2311.75 29.48 2012-02-14 17:50:56.000 045 33327.66 378.89 2311.71 29.48 2012-02-14 17:50:57.000 045 33327.56 378.83 2311.80 29.48 2012-02-14 17:50:58.000 045 33327.60 378.83 2311.71 29.48 2012-02-14 17:50:59.000 045 33327.53 378.87 2311.72 29.48 2012-02-14 17:51:00.000 045 33327.65 378.85 2311.68 29.48 2012-02-14 17:51:01.000 045 33327.46 378.83 2311.67 29.48 2012-02-14 17:51:02.000 045 33327.51 378.80 2311.72 29.48 2012-02-14 17:51:03.000 045 33327.43 378.77 2311.72 29.48 2012-02-14 17:51:04.000 045 33327.52 378.82 2311.77 29.48 2012-02-14 17:51:05.000 045 33327.51 378.79 2311.66 29.48 2012-02-14 17:51:06.000 045 33327.47 378.82 2311.74 29.48 2012-02-14 17:51:07.000 045 33327.54 378.79 2311.72 29.48 2012-02-14 17:51:08.000 045 33327.50 378.79 2311.73 29.48 2012-02-14 17:51:09.000 045 33327.45 378.83 2311.68 29.48 2012-02-14 17:51:10.000 045 33327.49 378.83 2311.76 29.48 2012-02-14 17:51:11.000 045 33327.50 378.80 2311.74 29.48 2012-02-14 17:51:12.000 045 33327.51 378.78 2311.70 29.48 2012-02-14 17:51:12.000 045 33327.49 378.79 2311.80 29.48 2012-02-14 17:51:14.000 045 33327.44 378.81 2311.76 29.48 2012-02-14 17:51:15.000 045 33327.46 378.76 2311.70 29.48 2012-02-14 17:51:16.000 045 33327.51 378.77 2311.83 29.48 2012-02-14 17:51:17.000 045 33327.41 378.77 2311.72 29.48 2012-02-14 17:51:18.000 045 33327.43 378.79 2311.75 29.48 2012-02-14 17:51:19.000 045 33327.42 378.79 2311.72 29.48 2012-02-14 17:51:20.000 045 33327.53 378.75 2311.66 29.48 2012-02-14 17:51:21.000 045 33327.51 378.75 2311.69 29.48 2012-02-14 17:51:22.000 045 33327.43 378.77 2311.78 29.48 2012-02-14 17:51:23.000 045 33327.42 378.78 2311.75 29.48 2012-02-14 17:51:24.000 045 33327.37 378.83 2311.69 29.48 2012-02-14 17:51:25.000 045 33327.47 378.73 2311.71 29.48 2012-02-14 17:51:25.000 045 33327.46 378.80 2311.79 29.48 2012-02-14 17:51:27.000 045 33327.38 378.74 2311.75 29.48 2012-02-14 17:51:28.000 045 33327.46 378.77 2311.80 29.48 2012-02-14 17:51:29.000 045 33327.42 378.81 2311.84 29.48 2012-02-14 17:51:30.000 045 33327.37 378.75 2311.80 29.48 2012-02-14 17:51:31.000 045 33327.49 378.77 2311.78 29.48 2012-02-14 17:51:32.000 045 33327.41 378.76 2311.81 29.48 2012-02-14 17:51:33.000 045 33327.41 378.76 2311.78 29.48 2012-02-14 17:51:34.000 045 33327.37 378.74 2311.75 29.48 2012-02-14 17:51:35.000 045 33327.47 378.81 2311.76 29.48 2012-02-14 17:51:36.000 045 33327.37 378.76 2311.80 29.48 2012-02-14 17:51:37.000 045 33327.40 378.76 2311.81 29.48 2012-02-14 17:51:38.000 045 33327.32 378.74 2311.78 29.48 2012-02-14 17:51:39.000 045 33327.33 378.75 2311.78 29.48 2012-02-14 17:51:40.000 045 33327.43 378.77 2311.76 29.48 2012-02-14 17:51:41.000 045 33327.37 378.77 2311.87 29.48 2012-02-14 17:51:42.000 045 33327.42 378.68 2311.80 29.48 2012-02-14 17:51:43.000 045 33327.34 378.74 2311.74 29.48 2012-02-14 17:51:44.000 045 33327.29 378.73 2311.70 29.48 2012-02-14 17:51:45.000 045 33327.29 378.74 2311.82 29.48 2012-02-14 17:51:46.000 045 33327.34 378.71 2311.77 29.48 2012-02-14 17:51:47.000 045 33327.37 378.67 2311.90 29.48 2012-02-14 17:51:48.000 045 33327.41 378.75 2311.82 29.48 2012-02-14 17:51:49.000 045 33327.28 378.71 2311.82 29.48 2012-02-14 17:51:50.000 045 33327.31 378.76 2311.82 29.48 2012-02-14 17:51:51.000 045 33327.22 378.74 2311.76 29.48 2012-02-14 17:51:52.000 045 33327.29 378.75 2311.66 29.48 2012-02-14 17:51:53.000 045 33327.30 378.72 2311.74 29.48 2012-02-14 17:51:54.000 045 33327.32 378.74 2311.72 29.48 2012-02-14 17:51:55.000 045 33327.28 378.67 2311.80 29.48 2012-02-14 17:51:56.000 045 33327.24 378.66 2311.76 29.48 2012-02-14 17:51:57.000 045 33327.21 378.66 2311.84 29.48 2012-02-14 17:51:58.000 045 33327.19 378.67 2311.72 29.48 2012-02-14 17:51:59.000 045 33327.23 378.67 2311.81 29.48 2012-02-14 17:52:00.000 045 33327.25 378.68 2311.80 29.48 2012-02-14 17:52:01.000 045 33327.24 378.67 2311.72 29.48 2012-02-14 17:52:02.000 045 33327.18 378.69 2311.82 29.48 2012-02-14 17:52:03.000 045 33327.18 378.66 2311.82 29.48 2012-02-14 17:52:04.000 045 33327.21 378.64 2311.82 29.48 2012-02-14 17:52:05.000 045 33327.17 378.66 2311.85 29.48 2012-02-14 17:52:06.000 045 33327.05 378.67 2311.74 29.48 2012-02-14 17:52:06.000 045 33327.29 378.68 2311.81 29.48 2012-02-14 17:52:08.000 045 33327.24 378.67 2311.80 29.48 2012-02-14 17:52:09.000 045 33327.15 378.69 2311.76 29.48 2012-02-14 17:52:10.000 045 33327.13 378.65 2311.88 29.48 2012-02-14 17:52:11.000 045 33327.16 378.67 2311.91 29.48 2012-02-14 17:52:12.000 045 33327.07 378.66 2311.78 29.48 2012-02-14 17:52:13.000 045 33327.10 378.67 2311.83 29.48 2012-02-14 17:52:14.000 045 33327.26 378.68 2311.80 29.48 2012-02-14 17:52:15.000 045 33327.07 378.68 2311.85 29.48 2012-02-14 17:52:16.000 045 33327.18 378.67 2311.82 29.48 2012-02-14 17:52:17.000 045 33327.14 378.67 2311.84 29.48 2012-02-14 17:52:18.000 045 33327.12 378.63 2311.79 29.48 2012-02-14 17:52:19.000 045 33327.08 378.68 2311.93 29.48 2012-02-14 17:52:19.000 045 33327.14 378.64 2311.82 29.48 2012-02-14 17:52:21.000 045 33327.08 378.65 2311.85 29.48 2012-02-14 17:52:22.000 045 33327.17 378.68 2311.87 29.49 2012-02-14 17:52:23.000 045 33327.16 378.67 2311.87 29.48 2012-02-14 17:52:24.000 045 33327.16 378.68 2311.84 29.48 2012-02-14 17:52:25.000 045 33327.22 378.66 2311.81 29.48 2012-02-14 17:52:26.000 045 33327.10 378.64 2311.94 29.48 2012-02-14 17:52:27.000 045 33327.19 378.66 2311.94 29.48 2012-02-14 17:52:28.000 045 33327.16 378.65 2311.90 29.48 2012-02-14 17:52:29.000 045 33327.18 378.65 2311.87 29.48 2012-02-14 17:52:30.000 045 33327.03 378.63 2311.90 29.48 2012-02-14 17:52:31.000 045 33327.16 378.64 2311.94 29.48 2012-02-14 17:52:32.000 045 33327.03 378.58 2311.90 29.49 2012-02-14 17:52:33.000 045 33327.12 378.60 2311.95 29.48 2012-02-14 17:52:34.000 045 33327.13 378.63 2311.97 29.48 2012-02-14 17:52:35.000 045 33327.23 378.62 2311.91 29.48 2012-02-14 17:52:36.000 045 33327.04 378.60 2311.89 29.49 2012-02-14 17:52:37.000 045 33327.10 378.62 2311.88 29.48 2012-02-14 17:52:38.000 045 33327.09 378.61 2311.93 29.48 2012-02-14 17:52:39.000 045 33327.09 378.60 2311.95 29.48 2012-02-14 17:52:40.000 045 33327.12 378.60 2311.85 29.48 2012-02-14 17:52:41.000 045 33327.08 378.63 2311.91 29.48 2012-02-14 17:52:42.000 045 33327.01 378.60 2311.92 29.48 2012-02-14 17:52:43.000 045 33327.14 378.59 2311.88 29.48 2012-02-14 17:52:44.000 045 33327.17 378.57 2311.85 29.48 2012-02-14 17:52:45.000 045 33327.10 378.61 2311.90 29.48 2012-02-14 17:52:46.000 045 33327.06 378.64 2311.99 29.48 2012-02-14 17:52:47.000 045 33327.05 378.59 2311.89 29.48 2012-02-14 17:52:48.000 045 33327.13 378.59 2311.90 29.49 2012-02-14 17:52:49.000 045 33327.08 378.58 2311.91 29.49 2012-02-14 17:52:50.000 045 33327.09 378.60 2311.87 29.49 2012-02-14 17:52:51.000 045 33327.07 378.59 2311.90 29.48 2012-02-14 17:52:52.000 045 33327.13 378.61 2311.91 29.49 2012-02-14 17:52:53.000 045 33327.12 378.58 2311.94 29.49 2012-02-14 17:52:54.000 045 33327.08 378.56 2311.91 29.49 2012-02-14 17:52:55.000 045 33327.08 378.59 2311.82 29.48 2012-02-14 17:52:56.000 045 33327.14 378.64 2311.93 29.48 2012-02-14 17:52:57.000 045 33327.03 378.62 2311.90 29.48 2012-02-14 17:52:58.000 045 33327.16 378.56 2311.85 29.48 2012-02-14 17:52:59.000 045 33327.09 378.61 2311.89 29.49 2012-02-14 17:53:00.000 045 33327.11 378.56 2311.88 29.48 2012-02-14 17:53:00.000 045 33327.11 378.58 2311.84 29.49 2012-02-14 17:53:02.000 045 33327.07 378.56 2311.85 29.49 2012-02-14 17:53:03.000 045 33326.94 378.57 2311.82 29.49 2012-02-14 17:53:04.000 045 33326.99 378.61 2311.93 29.48 2012-02-14 17:53:05.000 045 33327.04 378.58 2311.83 29.48 2012-02-14 17:53:06.000 045 33327.02 378.58 2311.87 29.48 2012-02-14 17:53:07.000 045 33326.94 378.61 2311.87 29.49 2012-02-14 17:53:08.000 045 33326.97 378.59 2311.86 29.48 2012-02-14 17:53:09.000 045 33327.01 378.60 2311.84 29.49 2012-02-14 17:53:10.000 045 33326.94 378.60 2311.88 29.48 2012-02-14 17:53:11.000 045 33326.89 378.60 2311.84 29.48 2012-02-14 17:53:12.000 045 33326.94 378.64 2311.93 29.48 2012-02-14 17:53:13.000 045 33326.97 378.61 2311.82 29.48 2012-02-14 17:53:13.000 045 33326.93 378.64 2311.85 29.48 2012-02-14 17:53:15.000 045 33326.82 378.63 2311.85 29.49 2012-02-14 17:53:16.000 045 33326.91 378.61 2311.88 29.48 2012-02-14 17:53:17.000 045 33326.86 378.62 2311.88 29.48 2012-02-14 17:53:18.000 045 33326.89 378.56 2311.96 29.48 2012-02-14 17:53:19.000 045 33326.90 378.60 2311.92 29.48 2012-02-14 17:53:20.000 045 33326.91 378.64 2311.85 29.48 2012-02-14 17:53:21.000 045 33326.91 378.64 2311.89 29.48 2012-02-14 17:53:22.000 045 33326.92 378.62 2311.91 29.48 2012-02-14 17:53:23.000 045 33326.85 378.62 2311.84 29.48 2012-02-14 17:53:24.000 045 33326.79 378.60 2311.98 29.48 2012-02-14 17:53:25.000 045 33326.79 378.63 2311.97 29.49 2012-02-14 17:53:26.000 045 33326.85 378.60 2311.89 29.49 2012-02-14 17:53:27.000 045 33326.78 378.61 2311.97 29.48 2012-02-14 17:53:28.000 045 33326.88 378.64 2311.94 29.49 2012-02-14 17:53:29.000 045 33326.83 378.64 2311.86 29.49 2012-02-14 17:53:30.000 045 33326.80 378.63 2311.94 29.49 2012-02-14 17:53:31.000 045 33326.76 378.65 2312.02 29.49 2012-02-14 17:53:32.000 045 33326.72 378.66 2311.98 29.49 2012-02-14 17:53:33.000 045 33326.76 378.64 2311.99 29.48 2012-02-14 17:53:34.000 045 33326.75 378.68 2311.94 29.48 2012-02-14 17:53:35.000 045 33326.85 378.71 2312.06 29.49 2012-02-14 17:53:36.000 045 33326.83 378.67 2312.03 29.48 2012-02-14 17:53:37.000 045 33326.78 378.64 2312.02 29.49 2012-02-14 17:53:38.000 045 33326.78 378.71 2312.06 29.48 2012-02-14 17:53:39.000 045 33326.82 378.69 2312.06 29.49 2012-02-14 17:53:40.000 045 33326.78 378.68 2312.05 29.49 2012-02-14 17:53:41.000 045 33326.77 378.68 2311.97 29.49 2012-02-14 17:53:42.000 045 33326.75 378.66 2311.96 29.48 2012-02-14 17:53:43.000 045 33326.59 378.65 2312.06 29.49 2012-02-14 17:53:44.000 045 33326.75 378.70 2312.08 29.48 2012-02-14 17:53:45.000 045 33326.81 378.74 2311.94 29.48 2012-02-14 17:53:46.000 045 33326.70 378.69 2311.96 29.48 2012-02-14 17:53:47.000 045 33326.82 378.73 2312.03 29.48 2012-02-14 17:53:48.000 045 33326.78 378.66 2312.12 29.48 2012-02-14 17:53:49.000 045 33326.70 378.67 2312.12 29.48 2012-02-14 17:53:50.000 045 33326.74 378.67 2311.99 29.48 2012-02-14 17:53:51.000 045 33326.81 378.68 2312.03 29.48 2012-02-14 17:53:52.000 045 33326.72 378.69 2312.01 29.48 2012-02-14 17:53:53.000 045 33326.72 378.65 2312.04 29.48 2012-02-14 17:53:54.000 045 33326.74 378.69 2312.03 29.48 2012-02-14 17:53:54.000 045 33326.69 378.67 2312.06 29.48 2012-02-14 17:53:56.000 045 33326.80 378.63 2312.03 29.49 2012-02-14 17:53:57.000 045 33326.68 378.66 2312.08 29.48 2012-02-14 17:53:58.000 045 33326.68 378.64 2312.05 29.48 2012-02-14 17:53:59.000 045 33326.72 378.65 2312.06 29.48 2012-02-14 17:54:00.000 045 33326.73 378.62 2312.06 29.48 2012-02-14 17:54:01.000 045 33326.74 378.60 2312.06 29.48 2012-02-14 17:54:02.000 045 33326.74 378.61 2312.07 29.48 2012-02-14 17:54:03.000 045 33326.76 378.63 2312.03 29.49 2012-02-14 17:54:04.000 045 33326.84 378.58 2312.01 29.48 2012-02-14 17:54:05.000 045 33326.81 378.63 2312.01 29.49 2012-02-14 17:54:06.000 045 33326.81 378.60 2312.12 29.48 2012-02-14 17:54:07.000 045 33326.71 378.62 2312.09 29.48 2012-02-14 17:54:07.000 045 33326.74 378.60 2312.01 29.49 2012-02-14 17:54:09.000 045 33326.75 378.61 2312.01 29.49 2012-02-14 17:54:10.000 045 33326.75 378.63 2311.99 29.49 2012-02-14 17:54:11.000 045 33326.75 378.62 2311.94 29.49 2012-02-14 17:54:12.000 045 33326.82 378.60 2312.05 29.49 2012-02-14 17:54:13.000 045 33326.84 378.60 2312.09 29.49 2012-02-14 17:54:14.000 045 33326.79 378.63 2312.01 29.49 2012-02-14 17:54:15.000 045 33326.85 378.61 2312.05 29.49 2012-02-14 17:54:16.000 045 33326.87 378.61 2312.05 29.49 2012-02-14 17:54:17.000 045 33326.84 378.62 2311.97 29.49 2012-02-14 17:54:18.000 045 33326.71 378.56 2312.07 29.49 2012-02-14 17:54:19.000 045 33326.76 378.57 2312.06 29.49 2012-02-14 17:54:20.000 045 33326.78 378.61 2312.00 29.49 2012-02-14 17:54:21.000 045 33326.82 378.58 2311.97 29.49 2012-02-14 17:54:22.000 045 33326.78 378.54 2312.00 29.49 2012-02-14 17:54:23.000 045 33326.79 378.58 2311.96 29.49 2012-02-14 17:54:24.000 045 33326.77 378.60 2312.00 29.49 2012-02-14 17:54:25.000 045 33326.79 378.62 2312.02 29.49 2012-02-14 17:54:26.000 045 33326.69 378.58 2312.03 29.49 2012-02-14 17:54:27.000 045 33326.83 378.58 2312.02 29.49 2012-02-14 17:54:28.000 045 33326.74 378.61 2312.05 29.49 2012-02-14 17:54:29.000 045 33326.76 378.59 2312.11 29.49 2012-02-14 17:54:30.000 045 33326.72 378.58 2312.07 29.49 2012-02-14 17:54:31.000 045 33326.80 378.60 2312.12 29.49 2012-02-14 17:54:32.000 045 33326.71 378.57 2311.97 29.49 2012-02-14 17:54:33.000 045 33326.68 378.60 2312.07 29.49 2012-02-14 17:54:34.000 045 33326.80 378.61 2311.97 29.49 2012-02-14 17:54:35.000 045 33326.75 378.58 2312.05 29.49 2012-02-14 17:54:36.000 045 33326.82 378.58 2312.11 29.49 2012-02-14 17:54:37.000 045 33326.79 378.58 2311.92 29.49 2012-02-14 17:54:38.000 045 33326.88 378.58 2312.01 29.49 2012-02-14 17:54:39.000 045 33326.85 378.60 2311.99 29.49 2012-02-14 17:54:40.000 045 33326.80 378.60 2311.96 29.49 2012-02-14 17:54:41.000 045 33326.85 378.59 2312.05 29.49 2012-02-14 17:54:42.000 045 33326.83 378.58 2312.06 29.49 2012-02-14 17:54:43.000 045 33326.72 378.61 2311.91 29.49 2012-02-14 17:54:44.000 045 33326.82 378.57 2312.01 29.49 2012-02-14 17:54:45.000 045 33326.78 378.59 2312.02 29.49 2012-02-14 17:54:46.000 045 33326.78 378.58 2312.05 29.49 2012-02-14 17:54:47.000 045 33326.85 378.60 2312.03 29.49 2012-02-14 17:54:48.000 045 33326.88 378.59 2311.97 29.49 2012-02-14 17:54:48.000 045 33326.79 378.54 2311.92 29.49 2012-02-14 17:54:50.000 045 33326.92 378.54 2312.01 29.49 2012-02-14 17:54:51.000 045 33326.81 378.54 2312.06 29.49 2012-02-14 17:54:52.000 045 33326.82 378.54 2312.05 29.49 2012-02-14 17:54:53.000 045 33326.79 378.55 2311.98 29.49 2012-02-14 17:54:54.000 045 33326.86 378.53 2311.99 29.49 2012-02-14 17:54:55.000 045 33326.87 378.55 2311.99 29.49 2012-02-14 17:54:56.000 045 33326.78 378.53 2311.96 29.49 2012-02-14 17:54:57.000 045 33326.79 378.53 2312.02 29.49 2012-02-14 17:54:58.000 045 33326.84 378.52 2311.91 29.49 2012-02-14 17:54:59.000 045 33326.85 378.53 2312.05 29.49 2012-02-14 17:55:00.000 045 33326.80 378.53 2312.05 29.49 2012-02-14 17:55:01.000 045 33326.91 378.53 2312.01 29.49 2012-02-14 17:55:01.000 045 33326.81 378.56 2311.99 29.49 2012-02-14 17:55:03.000 045 33326.84 378.50 2312.05 29.49 2012-02-14 17:55:04.000 045 33326.81 378.48 2312.10 29.49 2012-02-14 17:55:05.000 045 33326.82 378.51 2312.05 29.49 2012-02-14 17:55:06.000 045 33326.88 378.48 2312.02 29.49 2012-02-14 17:55:07.000 045 33326.85 378.47 2312.00 29.49 2012-02-14 17:55:08.000 045 33326.80 378.48 2312.09 29.49 2012-02-14 17:55:09.000 045 33326.81 378.48 2311.99 29.49 2012-02-14 17:55:10.000 045 33326.87 378.45 2311.97 29.49 2012-02-14 17:55:11.000 045 33326.91 378.49 2312.05 29.49 2012-02-14 17:55:12.000 045 33326.84 378.47 2312.06 29.49 2012-02-14 17:55:13.000 045 33326.84 378.48 2311.99 29.49 2012-02-14 17:55:14.000 045 33326.85 378.45 2311.93 29.49 2012-02-14 17:55:15.000 045 33326.84 378.45 2312.01 29.49 2012-02-14 17:55:16.000 045 33326.92 378.44 2312.01 29.49 2012-02-14 17:55:17.000 045 33326.85 378.46 2312.03 29.49 2012-02-14 17:55:18.000 045 33326.88 378.43 2312.03 29.49 2012-02-14 17:55:19.000 045 33326.84 378.41 2312.06 29.49 2012-02-14 17:55:20.000 045 33326.91 378.48 2312.02 29.49 2012-02-14 17:55:21.000 045 33326.83 378.46 2311.94 29.49 2012-02-14 17:55:22.000 045 33326.91 378.45 2311.92 29.49 2012-02-14 17:55:23.000 045 33326.98 378.43 2312.01 29.49 2012-02-14 17:55:24.000 045 33327.00 378.48 2311.93 29.49 2012-02-14 17:55:25.000 045 33326.95 378.43 2312.00 29.49 2012-02-14 17:55:26.000 045 33326.94 378.45 2312.07 29.49 2012-02-14 17:55:27.000 045 33326.98 378.45 2311.97 29.49 2012-02-14 17:55:28.000 045 33326.91 378.44 2311.90 29.49 2012-02-14 17:55:29.000 045 33326.91 378.44 2311.99 29.49 2012-02-14 17:55:30.000 045 33326.89 378.44 2311.97 29.49 2012-02-14 17:55:31.000 045 33326.96 378.46 2311.97 29.49 2012-02-14 17:55:32.000 045 33326.94 378.46 2311.94 29.49 2012-02-14 17:55:33.000 045 33327.00 378.43 2311.96 29.49 2012-02-14 17:55:34.000 045 33326.93 378.41 2311.98 29.49 2012-02-14 17:55:35.000 045 33326.96 378.43 2312.02 29.49 2012-02-14 17:55:36.000 045 33327.00 378.41 2312.01 29.49 2012-02-14 17:55:37.000 045 33326.84 378.40 2311.99 29.49 2012-02-14 17:55:38.000 045 33326.98 378.44 2311.97 29.49 2012-02-14 17:55:39.000 045 33326.89 378.41 2311.96 29.49 2012-02-14 17:55:40.000 045 33326.88 378.39 2311.94 29.49 2012-02-14 17:55:41.000 045 33326.98 378.39 2312.08 29.49 2012-02-14 17:55:42.000 045 33326.96 378.44 2311.96 29.49 2012-02-14 17:55:42.000 045 33326.94 378.41 2312.11 29.49 2012-02-14 17:55:44.000 045 33326.93 378.45 2312.06 29.49 2012-02-14 17:55:45.000 045 33327.02 378.43 2312.03 29.49 2012-02-14 17:55:46.000 045 33326.96 378.40 2312.02 29.49 2012-02-14 17:55:47.000 045 33326.94 378.42 2311.99 29.49 2012-02-14 17:55:48.000 045 33326.98 378.39 2312.03 29.49 2012-02-14 17:55:49.000 045 33327.07 378.40 2312.01 29.49 2012-02-14 17:55:50.000 045 33326.88 378.37 2312.03 29.49 2012-02-14 17:55:51.000 045 33327.07 378.37 2311.91 29.49 2012-02-14 17:55:52.000 045 33327.05 378.39 2311.93 29.49 2012-02-14 17:55:53.000 045 33327.06 378.37 2312.00 29.49 2012-02-14 17:55:54.000 045 33327.00 378.37 2312.02 29.49 2012-02-14 17:55:55.000 045 33327.12 378.36 2312.04 29.49 2012-02-14 17:55:55.000 045 33327.06 378.36 2311.98 29.49 2012-02-14 17:55:57.000 045 33326.99 378.37 2312.03 29.49 2012-02-14 17:55:58.000 045 33327.03 378.35 2311.99 29.49 2012-02-14 17:55:59.000 045 33327.04 378.34 2311.91 29.49 2012-02-14 17:56:00.000 045 33327.06 378.37 2312.04 29.49 2012-02-14 17:56:01.000 045 33327.11 378.32 2311.98 29.49 2012-02-14 17:56:02.000 045 33326.95 378.34 2311.94 29.49 2012-02-14 17:56:03.000 045 33326.99 378.39 2311.99 29.49 2012-02-14 17:56:04.000 045 33326.99 378.37 2311.98 29.49 2012-02-14 17:56:05.000 045 33326.98 378.37 2311.97 29.49 2012-02-14 17:56:06.000 045 33327.03 378.36 2311.94 29.49 2012-02-14 17:56:07.000 045 33327.07 378.33 2311.97 29.49 2012-02-14 17:56:08.000 045 33327.00 378.32 2311.97 29.49 2012-02-14 17:56:09.000 045 33327.04 378.36 2311.95 29.49 2012-02-14 17:56:10.000 045 33327.08 378.30 2311.99 29.49 2012-02-14 17:56:11.000 045 33327.00 378.36 2312.03 29.49 2012-02-14 17:56:12.000 045 33327.00 378.35 2312.06 29.49 2012-02-14 17:56:13.000 045 33327.05 378.31 2311.94 29.49 2012-02-14 17:56:14.000 045 33326.90 378.33 2312.00 29.49 2012-02-14 17:56:15.000 045 33326.89 378.38 2311.94 29.49 2012-02-14 17:56:16.000 045 33326.98 378.36 2311.99 29.49 2012-02-14 17:56:17.000 045 33326.96 378.34 2312.06 29.49 2012-02-14 17:56:18.000 045 33326.99 378.37 2311.96 29.49 2012-02-14 17:56:19.000 045 33327.04 378.36 2311.99 29.49 2012-02-14 17:56:20.000 045 33326.96 378.35 2312.00 29.49 2012-02-14 17:56:21.000 045 33327.01 378.37 2311.97 29.49 2012-02-14 17:56:22.000 045 33326.97 378.38 2311.94 29.49 2012-02-14 17:56:23.000 045 33326.95 378.39 2312.01 29.49 2012-02-14 17:56:24.000 045 33326.96 378.36 2312.00 29.49 2012-02-14 17:56:25.000 045 33326.91 378.37 2312.03 29.49 2012-02-14 17:56:26.000 045 33326.97 378.39 2312.03 29.49 2012-02-14 17:56:27.000 045 33326.88 378.36 2312.01 29.49 2012-02-14 17:56:28.000 045 33326.87 378.35 2311.94 29.49 2012-02-14 17:56:29.000 045 33326.83 378.37 2312.02 29.49 2012-02-14 17:56:30.000 045 33326.91 378.39 2312.03 29.49 2012-02-14 17:56:31.000 045 33326.84 378.33 2312.05 29.49 2012-02-14 17:56:32.000 045 33326.88 378.38 2311.97 29.49 2012-02-14 17:56:33.000 045 33326.89 378.37 2312.05 29.49 2012-02-14 17:56:34.000 045 33326.86 378.36 2312.06 29.49 2012-02-14 17:56:35.000 045 33326.85 378.44 2312.10 29.49 2012-02-14 17:56:36.000 045 33326.81 378.39 2312.02 29.49 2012-02-14 17:56:36.000 045 33326.86 378.37 2312.11 29.49 2012-02-14 17:56:38.000 045 33326.91 378.36 2311.99 29.49 2012-02-14 17:56:39.000 045 33326.81 378.42 2312.13 29.49 2012-02-14 17:56:40.000 045 33326.88 378.41 2312.14 29.49 2012-02-14 17:56:41.000 045 33326.89 378.43 2312.05 29.49 2012-02-14 17:56:42.000 045 33326.84 378.42 2312.14 29.49 2012-02-14 17:56:43.000 045 33326.80 378.39 2312.09 29.49 2012-02-14 17:56:44.000 045 33326.87 378.42 2312.03 29.49 2012-02-14 17:56:45.000 045 33326.77 378.42 2312.05 29.49 2012-02-14 17:56:46.000 045 33326.73 378.40 2312.07 29.49 2012-02-14 17:56:47.000 045 33326.79 378.42 2312.09 29.49 2012-02-14 17:56:48.000 045 33326.81 378.41 2312.03 29.49 2012-02-14 17:56:49.000 045 33326.87 378.37 2312.06 29.49 2012-02-14 17:56:49.000 045 33326.78 378.37 2311.98 29.49 2012-02-14 17:56:51.000 045 33326.88 378.38 2312.06 29.49 2012-02-14 17:56:52.000 045 33326.83 378.38 2312.05 29.49 2012-02-14 17:56:53.000 045 33326.84 378.38 2312.06 29.49 2012-02-14 17:56:54.000 045 33326.87 378.38 2311.97 29.49 2012-02-14 17:56:55.000 045 33326.85 378.40 2311.99 29.49 2012-02-14 17:56:56.000 045 33326.88 378.36 2312.09 29.49 2012-02-14 17:56:57.000 045 33326.85 378.36 2312.09 29.49 2012-02-14 17:56:58.000 045 33326.82 378.34 2312.15 29.49 2012-02-14 17:56:59.000 045 33326.91 378.40 2312.06 29.49 2012-02-14 17:57:00.000 045 33326.94 378.37 2312.09 29.49 2012-02-14 17:57:01.000 045 33326.82 378.38 2312.11 29.49 2012-02-14 17:57:02.000 045 33326.76 378.42 2312.06 29.49 2012-02-14 17:57:03.000 045 33326.88 378.37 2312.06 29.49 2012-02-14 17:57:04.000 045 33326.80 378.34 2312.05 29.49 2012-02-14 17:57:05.000 045 33326.91 378.40 2312.03 29.49 2012-02-14 17:57:06.000 045 33326.89 378.38 2312.07 29.49 2012-02-14 17:57:07.000 045 33326.91 378.38 2312.00 29.49 2012-02-14 17:57:08.000 045 33326.83 378.37 2312.11 29.49 2012-02-14 17:57:09.000 045 33326.93 378.37 2312.06 29.49 2012-02-14 17:57:10.000 045 33326.93 378.39 2312.07 29.49 2012-02-14 17:57:11.000 045 33326.97 378.34 2312.14 29.49 2012-02-14 17:57:12.000 045 33326.96 378.37 2312.10 29.49 2012-02-14 17:57:13.000 045 33326.89 378.37 2312.08 29.49 2012-02-14 17:57:14.000 045 33326.96 378.38 2312.09 29.49 2012-02-14 17:57:15.000 045 33326.98 378.36 2311.99 29.49 2012-02-14 17:57:16.000 045 33326.93 378.33 2312.05 29.49 2012-02-14 17:57:17.000 045 33326.99 378.32 2312.05 29.49 2012-02-14 17:57:18.000 045 33327.00 378.32 2312.09 29.49 2012-02-14 17:57:19.000 045 33327.16 378.34 2312.06 29.49 2012-02-14 17:57:20.000 045 33326.99 378.37 2312.10 29.49 2012-02-14 17:57:21.000 045 33326.88 378.35 2312.07 29.49 2012-02-14 17:57:22.000 045 33326.90 378.37 2312.02 29.49 2012-02-14 17:57:23.000 045 33326.94 378.34 2312.06 29.49 2012-02-14 17:57:24.000 045 33326.97 378.32 2311.99 29.49 2012-02-14 17:57:25.000 045 33326.95 378.31 2312.09 29.49 2012-02-14 17:57:26.000 045 33326.91 378.36 2312.09 29.49 2012-02-14 17:57:27.000 045 33327.01 378.33 2312.11 29.49 2012-02-14 17:57:28.000 045 33326.91 378.33 2312.11 29.49 2012-02-14 17:57:29.000 045 33326.91 378.35 2312.12 29.49 2012-02-14 17:57:30.000 045 33326.89 378.34 2312.12 29.49 2012-02-14 17:57:30.000 045 33326.91 378.33 2312.11 29.49 2012-02-14 17:57:32.000 045 33326.84 378.36 2312.06 29.49 2012-02-14 17:57:33.000 045 33326.91 378.34 2312.05 29.49 2012-02-14 17:57:34.000 045 33326.84 378.31 2312.11 29.49 2012-02-14 17:57:35.000 045 33326.89 378.35 2312.14 29.49 2012-02-14 17:57:36.000 045 33326.84 378.33 2312.06 29.49 2012-02-14 17:57:37.000 045 33326.85 378.31 2312.07 29.49 2012-02-14 17:57:38.000 045 33326.87 378.30 2312.17 29.49 2012-02-14 17:57:39.000 045 33326.89 378.31 2312.09 29.49 2012-02-14 17:57:40.000 045 33326.90 378.31 2312.07 29.49 2012-02-14 17:57:41.000 045 33326.87 378.32 2312.16 29.49 2012-02-14 17:57:42.000 045 33326.95 378.29 2312.13 29.49 2012-02-14 17:57:43.000 045 33326.82 378.35 2312.06 29.49 2012-02-14 17:57:43.000 045 33326.82 378.34 2312.11 29.49 2012-02-14 17:57:45.000 045 33326.87 378.33 2312.05 29.49 2012-02-14 17:57:46.000 045 33326.87 378.29 2312.07 29.49 2012-02-14 17:57:47.000 045 33326.91 378.32 2312.14 29.49 2012-02-14 17:57:48.000 045 33326.85 378.30 2312.16 29.49 2012-02-14 17:57:49.000 045 33326.93 378.30 2312.19 29.49 2012-02-14 17:57:50.000 045 33326.89 378.33 2312.19 29.49 2012-02-14 17:57:51.000 045 33326.88 378.33 2312.07 29.49 2012-02-14 17:57:52.000 045 33326.91 378.30 2312.13 29.49 2012-02-14 17:57:53.000 045 33326.88 378.33 2312.12 29.49 2012-02-14 17:57:54.000 045 33326.84 378.34 2312.07 29.49 2012-02-14 17:57:55.000 045 33326.94 378.33 2312.09 29.49 2012-02-14 17:57:56.000 045 33326.97 378.37 2312.05 29.49 2012-02-14 17:57:57.000 045 33326.87 378.31 2312.10 29.49 2012-02-14 17:57:58.000 045 33326.92 378.31 2312.08 29.49 2012-02-14 17:57:59.000 045 33326.87 378.31 2312.09 29.49 2012-02-14 17:58:00.000 045 33326.98 378.30 2312.06 29.49 2012-02-14 17:58:01.000 045 33326.85 378.31 2312.13 29.49 2012-02-14 17:58:02.000 045 33326.96 378.33 2312.09 29.49 2012-02-14 17:58:03.000 045 33326.99 378.34 2312.04 29.49 2012-02-14 17:58:04.000 045 33326.96 378.34 2312.07 29.49 2012-02-14 17:58:05.000 045 33326.93 378.33 2312.08 29.49 2012-02-14 17:58:06.000 045 33326.95 378.34 2312.16 29.49 2012-02-14 17:58:07.000 045 33326.84 378.33 2312.05 29.49 2012-02-14 17:58:08.000 045 33327.11 378.30 2312.21 29.49 2012-02-14 17:58:09.000 045 33326.89 378.29 2312.11 29.49 2012-02-14 17:58:10.000 045 33326.85 378.34 2312.11 29.49 2012-02-14 17:58:11.000 045 33326.88 378.40 2312.15 29.49 2012-02-14 17:58:12.000 045 33326.96 378.38 2312.27 29.49 2012-02-14 17:58:13.000 045 33326.91 378.35 2312.08 29.49 2012-02-14 17:58:14.000 045 33326.87 378.37 2312.12 29.49 2012-02-14 17:58:15.000 045 33326.92 378.33 2312.14 29.49 2012-02-14 17:58:16.000 045 33326.92 378.32 2312.12 29.49 2012-02-14 17:58:17.000 045 33326.88 378.31 2312.15 29.49 2012-02-14 17:58:18.000 045 33326.94 378.33 2312.17 29.49 2012-02-14 17:58:19.000 045 33326.87 378.34 2312.17 29.49 2012-02-14 17:58:20.000 045 33326.91 378.36 2312.18 29.49 2012-02-14 17:58:21.000 045 33326.89 378.39 2312.09 29.49 2012-02-14 17:58:22.000 045 33326.89 378.37 2312.07 29.49 2012-02-14 17:58:23.000 045 33326.88 378.38 2312.17 29.49 2012-02-14 17:58:24.000 045 33326.83 378.33 2312.06 29.49 2012-02-14 17:58:24.000 045 33326.92 378.37 2312.15 29.49 2012-02-14 17:58:26.000 045 33326.89 378.35 2312.11 29.49 2012-02-14 17:58:27.000 045 33326.88 378.37 2312.24 29.49 2012-02-14 17:58:28.000 045 33326.85 378.34 2312.18 29.49 2012-02-14 17:58:29.000 045 33326.82 378.38 2312.12 29.49 2012-02-14 17:58:30.000 045 33326.81 378.34 2312.19 29.49 2012-02-14 17:58:31.000 045 33326.94 378.33 2312.12 29.49 2012-02-14 17:58:32.000 045 33326.79 378.36 2312.18 29.49 2012-02-14 17:58:33.000 045 33326.89 378.32 2312.18 29.49 2012-02-14 17:58:34.000 045 33326.82 378.34 2312.18 29.49 2012-02-14 17:58:35.000 045 33326.87 378.34 2312.31 29.49 2012-02-14 17:58:36.000 045 33326.91 378.33 2312.19 29.49 2012-02-14 17:58:37.000 045 33326.86 378.34 2312.17 29.49 2012-02-14 17:58:37.000 045 33326.79 378.32 2312.16 29.49 2012-02-14 17:58:39.000 045 33326.91 378.35 2312.21 29.49 2012-02-14 17:58:40.000 045 33326.86 378.37 2312.19 29.49 2012-02-14 17:58:41.000 045 33326.94 378.34 2312.17 29.49 2012-02-14 17:58:42.000 045 33326.89 378.38 2312.13 29.49 2012-02-14 17:58:43.000 045 33326.92 378.35 2312.14 29.49 2012-02-14 17:58:44.000 045 33326.80 378.35 2312.12 29.49 2012-02-14 17:58:45.000 045 33326.85 378.35 2312.17 29.49 2012-02-14 17:58:46.000 045 33326.89 378.31 2312.13 29.49 2012-02-14 17:58:47.000 045 33326.88 378.35 2312.19 29.49 2012-02-14 17:58:48.000 045 33326.97 378.33 2312.16 29.49 2012-02-14 17:58:49.000 045 33326.98 378.35 2312.30 29.49 2012-02-14 17:58:50.000 045 33326.88 378.34 2312.15 29.49 2012-02-14 17:58:51.000 045 33326.94 378.42 2312.18 29.49 2012-02-14 17:58:52.000 045 33326.93 378.37 2312.20 29.49 2012-02-14 17:58:53.000 045 33326.98 378.32 2312.21 29.49 2012-02-14 17:58:54.000 045 33326.97 378.34 2312.21 29.49 2012-02-14 17:58:55.000 045 33327.04 378.30 2312.22 29.49 2012-02-14 17:58:56.000 045 33326.96 378.35 2312.24 29.49 2012-02-14 17:58:57.000 045 33327.06 378.33 2312.16 29.49 2012-02-14 17:58:58.000 045 33326.94 378.32 2312.18 29.49 2012-02-14 17:58:59.000 045 33327.04 378.37 2312.22 29.49 2012-02-14 17:59:00.000 045 33327.04 378.32 2312.15 29.49 2012-02-14 17:59:01.000 045 33327.00 378.30 2312.17 29.49 2012-02-14 17:59:02.000 045 33327.00 378.31 2312.18 29.49 2012-02-14 17:59:03.000 045 33326.94 378.31 2312.11 29.49 2012-02-14 17:59:04.000 045 33327.02 378.32 2312.13 29.49 2012-02-14 17:59:05.000 045 33327.02 378.35 2312.21 29.49 2012-02-14 17:59:06.000 045 33326.96 378.31 2312.11 29.49 2012-02-14 17:59:07.000 045 33326.95 378.31 2312.12 29.49 2012-02-14 17:59:08.000 045 33327.10 378.34 2312.17 29.49 2012-02-14 17:59:09.000 045 33326.91 378.29 2312.13 29.49 2012-02-14 17:59:10.000 045 33327.00 378.30 2312.09 29.49 2012-02-14 17:59:11.000 045 33326.93 378.29 2312.19 29.49 2012-02-14 17:59:12.000 045 33326.96 378.31 2312.16 29.49 2012-02-14 17:59:13.000 045 33326.94 378.34 2312.12 29.49 2012-02-14 17:59:14.000 045 33326.99 378.29 2312.19 29.49 2012-02-14 17:59:15.000 045 33326.89 378.31 2312.24 29.49 2012-02-14 17:59:16.000 045 33326.96 378.27 2312.18 29.49 2012-02-14 17:59:17.000 045 33327.04 378.32 2312.21 29.49 2012-02-14 17:59:18.000 045 33326.93 378.34 2312.24 29.49 2012-02-14 17:59:18.000 045 33327.10 378.32 2312.23 29.49 2012-02-14 17:59:20.000 045 33326.94 378.34 2312.16 29.49 2012-02-14 17:59:21.000 045 33327.02 378.33 2312.19 29.49 2012-02-14 17:59:22.000 045 33327.00 378.31 2312.18 29.49 2012-02-14 17:59:23.000 045 33327.05 378.36 2312.21 29.49 2012-02-14 17:59:24.000 045 33326.99 378.33 2312.28 29.49 2012-02-14 17:59:25.000 045 33326.97 378.37 2312.22 29.49 2012-02-14 17:59:26.000 045 33327.09 378.33 2312.27 29.49 2012-02-14 17:59:27.000 045 33327.01 378.36 2312.31 29.49 2012-02-14 17:59:28.000 045 33326.99 378.33 2312.24 29.49 2012-02-14 17:59:29.000 045 33326.98 378.32 2312.18 29.49 2012-02-14 17:59:30.000 045 33327.03 378.37 2312.22 29.49 2012-02-14 17:59:31.000 045 33326.98 378.31 2312.17 29.49 2012-02-14 17:59:31.000 045 33327.03 378.34 2312.33 29.49 2012-02-14 17:59:33.000 045 33327.02 378.33 2312.19 29.49 2012-02-14 17:59:34.000 045 33327.00 378.30 2312.16 29.49 2012-02-14 17:59:35.000 045 33327.01 378.34 2312.27 29.49 2012-02-14 17:59:36.000 045 33326.99 378.35 2312.20 29.49 2012-02-14 17:59:37.000 045 33327.03 378.34 2312.19 29.49 2012-02-14 17:59:38.000 045 33327.01 378.30 2312.15 29.49 2012-02-14 17:59:39.000 045 33327.03 378.33 2312.26 29.49 2012-02-14 17:59:40.000 045 33327.05 378.32 2312.26 29.49 2012-02-14 17:59:41.000 045 33327.04 378.32 2312.33 29.49 2012-02-14 17:59:42.000 045 33327.04 378.34 2312.26 29.49 2012-02-14 17:59:43.000 045 33326.92 378.36 2312.16 29.49 2012-02-14 17:59:44.000 045 33327.15 378.37 2312.25 29.49 2012-02-14 17:59:45.000 045 33326.97 378.35 2312.19 29.49 2012-02-14 17:59:46.000 045 33327.06 378.34 2312.25 29.49 2012-02-14 17:59:47.000 045 33327.12 378.34 2312.22 29.49 2012-02-14 17:59:48.000 045 33327.08 378.33 2312.26 29.49 2012-02-14 17:59:49.000 045 33327.13 378.34 2312.22 29.49 2012-02-14 17:59:50.000 045 33326.98 378.31 2312.25 29.49 2012-02-14 17:59:51.000 045 33327.16 378.31 2312.26 29.49 2012-02-14 17:59:52.000 045 33327.10 378.36 2312.31 29.49 2012-02-14 17:59:53.000 045 33327.07 378.31 2312.28 29.49 2012-02-14 17:59:54.000 045 33327.16 378.32 2312.22 29.49 2012-02-14 17:59:55.000 045 33327.21 378.33 2312.22 29.49 2012-02-14 17:59:56.000 045 33327.06 378.27 2312.19 29.49 2012-02-14 17:59:57.000 045 33327.13 378.32 2312.19 29.49 2012-02-14 17:59:58.000 045 33327.18 378.27 2312.25 29.49 2012-02-14 17:59:59.000 045 33327.15 378.30 2312.24 29.49 2012-02-14 18:00:00.000 045 33327.12 378.32 2312.18 29.49 2012-02-14 18:00:01.000 045 33327.10 378.29 2312.24 29.49 2012-02-14 18:00:02.000 045 33327.21 378.37 2312.19 29.49 2012-02-14 18:00:03.000 045 33327.22 378.30 2312.25 29.49 2012-02-14 18:00:04.000 045 33327.18 378.31 2312.22 29.49 2012-02-14 18:00:05.000 045 33327.18 378.32 2312.24 29.49 2012-02-14 18:00:06.000 045 33327.25 378.33 2312.24 29.49 2012-02-14 18:00:07.000 045 33327.27 378.32 2312.18 29.49 2012-02-14 18:00:08.000 045 33327.21 378.33 2312.16 29.49 2012-02-14 18:00:09.000 045 33327.29 378.30 2312.24 29.49 2012-02-14 18:00:10.000 045 33327.18 378.28 2312.15 29.49 2012-02-14 18:00:11.000 045 33327.27 378.31 2312.22 29.49 2012-02-14 18:00:12.000 045 33327.19 378.29 2312.21 29.49 2012-02-14 18:00:12.000 045 33327.30 378.30 2312.18 29.49 2012-02-14 18:00:14.000 045 33327.22 378.32 2312.16 29.49 2012-02-14 18:00:15.000 045 33327.12 378.33 2312.20 29.49 2012-02-14 18:00:16.000 045 33327.22 378.31 2312.21 29.49 2012-02-14 18:00:17.000 045 33327.19 378.30 2312.18 29.49 2012-02-14 18:00:18.000 045 33327.21 378.31 2312.22 29.49 2012-02-14 18:00:19.000 045 33327.20 378.32 2312.18 29.49 2012-02-14 18:00:20.000 045 33327.28 378.27 2312.21 29.49 2012-02-14 18:00:21.000 045 33327.24 378.29 2312.22 29.49 2012-02-14 18:00:22.000 045 33327.27 378.29 2312.26 29.49 2012-02-14 18:00:23.000 045 33327.31 378.30 2312.11 29.49 2012-02-14 18:00:24.000 045 33327.28 378.31 2312.25 29.49 2012-02-14 18:00:25.000 045 33327.38 378.28 2312.17 29.49 2012-02-14 18:00:25.000 045 33327.28 378.26 2312.25 29.49 2012-02-14 18:00:27.000 045 33327.37 378.30 2312.20 29.49 2012-02-14 18:00:28.000 045 33327.33 378.26 2312.23 29.49 2012-02-14 18:00:29.000 045 33327.29 378.31 2312.18 29.49 2012-02-14 18:00:30.000 045 33327.31 378.32 2312.21 29.49 2012-02-14 18:00:31.000 045 33327.42 378.27 2312.24 29.49 2012-02-14 18:00:32.000 045 33327.39 378.26 2312.16 29.49 2012-02-14 18:00:33.000 045 33327.39 378.25 2312.27 29.49 2012-02-14 18:00:34.000 045 33327.33 378.28 2312.26 29.49 2012-02-14 18:00:35.000 045 33327.37 378.31 2312.21 29.49 2012-02-14 18:00:36.000 045 33327.40 378.28 2312.26 29.49 2012-02-14 18:00:37.000 045 33327.38 378.27 2312.29 29.49 2012-02-14 18:00:38.000 045 33327.43 378.32 2312.31 29.49 2012-02-14 18:00:39.000 045 33327.34 378.28 2312.20 29.49 2012-02-14 18:00:40.000 045 33327.36 378.25 2312.16 29.49 2012-02-14 18:00:41.000 045 33327.40 378.28 2312.19 29.49 2012-02-14 18:00:42.000 045 33327.43 378.26 2312.22 29.49 2012-02-14 18:00:43.000 045 33327.33 378.28 2312.27 29.49 2012-02-14 18:00:44.000 045 33327.37 378.31 2312.16 29.49 2012-02-14 18:00:45.000 045 33327.48 378.33 2312.22 29.49 2012-02-14 18:00:46.000 045 33327.38 378.33 2312.17 29.49 2012-02-14 18:00:47.000 045 33327.35 378.30 2312.24 29.49 2012-02-14 18:00:48.000 045 33327.37 378.33 2312.16 29.49 2012-02-14 18:00:49.000 045 33327.36 378.30 2312.23 29.49 2012-02-14 18:00:50.000 045 33327.32 378.34 2312.21 29.49 2012-02-14 18:00:51.000 045 33327.38 378.31 2312.31 29.49 2012-02-14 18:00:52.000 045 33327.38 378.30 2312.23 29.49 2012-02-14 18:00:53.000 045 33327.41 378.31 2312.30 29.49 2012-02-14 18:00:54.000 045 33327.37 378.33 2312.34 29.49 2012-02-14 18:00:55.000 045 33327.34 378.32 2312.21 29.49 2012-02-14 18:00:56.000 045 33327.40 378.30 2312.23 29.49 2012-02-14 18:00:57.000 045 33327.40 378.33 2312.22 29.49 2012-02-14 18:00:58.000 045 33327.39 378.35 2312.22 29.49 2012-02-14 18:00:59.000 045 33327.36 378.33 2312.26 29.49 2012-02-14 18:01:00.000 045 33327.43 378.35 2312.26 29.49 2012-02-14 18:01:01.000 045 33327.43 378.35 2312.26 29.49 2012-02-14 18:01:02.000 045 33327.33 378.29 2312.31 29.49 2012-02-14 18:01:03.000 045 33327.39 378.32 2312.26 29.49 2012-02-14 18:01:04.000 045 33327.34 378.29 2312.28 29.49 2012-02-14 18:01:05.000 045 33327.33 378.32 2312.29 29.49 2012-02-14 18:01:06.000 045 33327.35 378.36 2312.28 29.49 2012-02-14 18:01:06.000 045 33327.25 378.35 2312.21 29.49 2012-02-14 18:01:08.000 045 33327.35 378.33 2312.25 29.49 2012-02-14 18:01:09.000 045 33327.35 378.35 2312.30 29.49 2012-02-14 18:01:10.000 045 33327.34 378.34 2312.25 29.49 2012-02-14 18:01:11.000 045 33327.32 378.35 2312.26 29.49 2012-02-14 18:01:12.000 045 33327.35 378.34 2312.28 29.49 2012-02-14 18:01:13.000 045 33327.35 378.36 2312.21 29.49 2012-02-14 18:01:14.000 045 33327.34 378.37 2312.20 29.49 2012-02-14 18:01:15.000 045 33327.31 378.37 2312.30 29.49 2012-02-14 18:01:16.000 045 33327.32 378.38 2312.30 29.49 2012-02-14 18:01:17.000 045 33327.38 378.38 2312.28 29.49 2012-02-14 18:01:18.000 045 33327.40 378.39 2312.22 29.49 2012-02-14 18:01:19.000 045 33327.28 378.37 2312.19 29.49 2012-02-14 18:01:19.000 045 33327.28 378.37 2312.31 29.49 2012-02-14 18:01:21.000 045 33327.34 378.42 2312.36 29.49 2012-02-14 18:01:22.000 045 33327.38 378.38 2312.36 29.49 2012-02-14 18:01:23.000 045 33327.34 378.39 2312.25 29.49 2012-02-14 18:01:24.000 045 33327.34 378.42 2312.37 29.49 2012-02-14 18:01:25.000 045 33327.38 378.37 2312.28 29.49 2012-02-14 18:01:26.000 045 33327.30 378.46 2312.26 29.49 2012-02-14 18:01:27.000 045 33327.35 378.39 2312.27 29.49 2012-02-14 18:01:28.000 045 33327.32 378.40 2312.28 29.49 2012-02-14 18:01:29.000 045 33327.37 378.49 2312.28 29.49 2012-02-14 18:01:30.000 045 33327.39 378.41 2312.33 29.49 2012-02-14 18:01:31.000 045 33327.31 378.41 2312.33 29.49 2012-02-14 18:01:32.000 045 33327.32 378.44 2312.35 29.49 2012-02-14 18:01:33.000 045 33327.28 378.46 2312.36 29.49 2012-02-14 18:01:34.000 045 33327.32 378.45 2312.35 29.49 2012-02-14 18:01:35.000 045 33327.36 378.44 2312.32 29.49 2012-02-14 18:01:36.000 045 33327.43 378.47 2312.32 29.49 2012-02-14 18:01:37.000 045 33327.39 378.43 2312.41 29.49 2012-02-14 18:01:38.000 045 33327.34 378.43 2312.30 29.49 2012-02-14 18:01:39.000 045 33327.35 378.48 2312.37 29.49 2012-02-14 18:01:40.000 045 33327.39 378.44 2312.42 29.49 2012-02-14 18:01:41.000 045 33327.38 378.44 2312.35 29.49 2012-02-14 18:01:42.000 045 33327.34 378.48 2312.39 29.49 2012-02-14 18:01:43.000 045 33327.34 378.48 2312.32 29.49 2012-02-14 18:01:44.000 045 33327.39 378.44 2312.38 29.49 2012-02-14 18:01:45.000 045 33327.53 378.46 2312.45 29.49 2012-02-14 18:01:46.000 045 33327.42 378.44 2312.44 29.49 2012-02-14 18:01:47.000 045 33327.49 378.49 2312.41 29.49 2012-02-14 18:01:48.000 045 33327.45 378.48 2312.36 29.49 2012-02-14 18:01:49.000 045 33327.39 378.51 2312.35 29.49 2012-02-14 18:01:50.000 045 33327.42 378.48 2312.43 29.49 2012-02-14 18:01:51.000 045 33327.44 378.49 2312.41 29.49 2012-02-14 18:01:52.000 045 33327.35 378.51 2312.40 29.49 2012-02-14 18:01:53.000 045 33327.44 378.51 2312.41 29.49 2012-02-14 18:01:54.000 045 33327.44 378.47 2312.39 29.49 2012-02-14 18:01:55.000 045 33327.51 378.48 2312.41 29.49 2012-02-14 18:01:56.000 045 33327.51 378.47 2312.40 29.49 2012-02-14 18:01:57.000 045 33327.47 378.48 2312.43 29.49 2012-02-14 18:01:58.000 045 33327.47 378.46 2312.38 29.49 2012-02-14 18:01:59.000 045 33327.46 378.51 2312.45 29.49 2012-02-14 18:02:00.000 045 33327.49 378.49 2312.40 29.49 2012-02-14 18:02:00.000 045 33327.41 378.48 2312.41 29.49 2012-02-14 18:02:02.000 045 33327.50 378.49 2312.40 29.49 2012-02-14 18:02:03.000 045 33327.55 378.48 2312.42 29.49 2012-02-14 18:02:04.000 045 33327.45 378.47 2312.43 29.49 2012-02-14 18:02:05.000 045 33327.42 378.52 2312.42 29.49 2012-02-14 18:02:06.000 045 33327.46 378.44 2312.40 29.49 2012-02-14 18:02:07.000 045 33327.56 378.53 2312.45 29.49 2012-02-14 18:02:08.000 045 33327.50 378.49 2312.49 29.49 2012-02-14 18:02:09.000 045 33327.57 378.51 2312.44 29.49 2012-02-14 18:02:10.000 045 33327.55 378.52 2312.49 29.49 2012-02-14 18:02:11.000 045 33327.47 378.51 2312.44 29.49 2012-02-14 18:02:12.000 045 33327.54 378.52 2312.50 29.49 2012-02-14 18:02:13.000 045 33327.53 378.50 2312.43 29.49 2012-02-14 18:02:13.000 045 33327.56 378.48 2312.38 29.49 2012-02-14 18:02:15.000 045 33327.37 378.48 2312.41 29.49 2012-02-14 18:02:16.000 045 33327.47 378.47 2312.40 29.49 2012-02-14 18:02:17.000 045 33327.47 378.49 2312.45 29.49 2012-02-14 18:02:18.000 045 33327.50 378.54 2312.41 29.49 2012-02-14 18:02:19.000 045 33327.49 378.52 2312.41 29.49 2012-02-14 18:02:20.000 045 33327.61 378.52 2312.39 29.49 2012-02-14 18:02:21.000 045 33327.47 378.52 2312.41 29.49 2012-02-14 18:02:22.000 045 33327.49 378.53 2312.46 29.49 2012-02-14 18:02:23.000 045 33327.49 378.49 2312.43 29.49 2012-02-14 18:02:24.000 045 33327.51 378.51 2312.40 29.49 2012-02-14 18:02:25.000 045 33327.51 378.50 2312.43 29.49 2012-02-14 18:02:26.000 045 33327.47 378.53 2312.44 29.49 2012-02-14 18:02:27.000 045 33327.56 378.52 2312.47 29.49 2012-02-14 18:02:28.000 045 33327.43 378.50 2312.46 29.49 2012-02-14 18:02:29.000 045 33327.53 378.55 2312.47 29.49 2012-02-14 18:02:30.000 045 33327.53 378.55 2312.43 29.49 2012-02-14 18:02:31.000 045 33327.57 378.53 2312.41 29.49 2012-02-14 18:02:32.000 045 33327.47 378.48 2312.55 29.49 2012-02-14 18:02:33.000 045 33327.51 378.56 2312.48 29.49 2012-02-14 18:02:34.000 045 33327.53 378.52 2312.42 29.49 2012-02-14 18:02:35.000 045 33327.52 378.51 2312.49 29.49 2012-02-14 18:02:36.000 045 33327.55 378.49 2312.46 29.49 2012-02-14 18:02:37.000 045 33327.44 378.53 2312.36 29.49 2012-02-14 18:02:38.000 045 33327.52 378.56 2312.40 29.49 2012-02-14 18:02:39.000 045 33327.49 378.53 2312.51 29.49 2012-02-14 18:02:40.000 045 33327.53 378.51 2312.45 29.49 2012-02-14 18:02:41.000 045 33327.62 378.56 2312.45 29.49 2012-02-14 18:02:42.000 045 33327.49 378.54 2312.46 29.49 2012-02-14 18:02:43.000 045 33327.44 378.58 2312.50 29.49 2012-02-14 18:02:44.000 045 33327.52 378.55 2312.51 29.49 2012-02-14 18:02:45.000 045 33327.48 378.57 2312.57 29.50 2012-02-14 18:02:46.000 045 33327.51 378.54 2312.59 29.50 2012-02-14 18:02:47.000 045 33327.54 378.54 2312.46 29.49 2012-02-14 18:02:48.000 045 33327.49 378.53 2312.55 29.49 2012-02-14 18:02:49.000 045 33327.51 378.51 2312.49 29.50 2012-02-14 18:02:50.000 045 33327.52 378.56 2312.41 29.50 2012-02-14 18:02:51.000 045 33327.53 378.50 2312.53 29.49 2012-02-14 18:02:52.000 045 33327.51 378.48 2312.51 29.49 2012-02-14 18:02:53.000 045 33327.49 378.53 2312.51 29.49 2012-02-14 18:02:54.000 045 33327.61 378.56 2312.50 29.50 2012-02-14 18:02:54.000 045 33327.57 378.51 2312.46 29.50 2012-02-14 18:02:56.000 045 33327.50 378.49 2312.46 29.50 2012-02-14 18:02:57.000 045 33327.42 378.49 2312.51 29.49 2012-02-14 18:02:58.000 045 33327.50 378.50 2312.52 29.50 2012-02-14 18:02:59.000 045 33327.57 378.51 2312.45 29.49 2012-02-14 18:03:00.000 045 33327.56 378.53 2312.50 29.50 2012-02-14 18:03:01.000 045 33327.61 378.53 2312.55 29.50 2012-02-14 18:03:02.000 045 33327.54 378.55 2312.52 29.50 2012-02-14 18:03:03.000 045 33327.61 378.49 2312.49 29.50 2012-02-14 18:03:04.000 045 33327.56 378.49 2312.47 29.50 2012-02-14 18:03:05.000 045 33327.56 378.55 2312.52 29.49 2012-02-14 18:03:06.000 045 33327.52 378.55 2312.52 29.49 2012-02-14 18:03:07.000 045 33327.62 378.53 2312.49 29.49 2012-02-14 18:03:07.000 045 33327.56 378.53 2312.54 29.49 2012-02-14 18:03:09.000 045 33327.51 378.55 2312.46 29.50 2012-02-14 18:03:10.000 045 33327.56 378.55 2312.49 29.49 2012-02-14 18:03:11.000 045 33327.59 378.56 2312.50 29.50 2012-02-14 18:03:12.000 045 33327.59 378.54 2312.59 29.50 2012-02-14 18:03:13.000 045 33327.59 378.52 2312.56 29.50 2012-02-14 18:03:14.000 045 33327.59 378.54 2312.51 29.50 2012-02-14 18:03:15.000 045 33327.57 378.56 2312.65 29.50 2012-02-14 18:03:16.000 045 33327.51 378.54 2312.55 29.50 2012-02-14 18:03:17.000 045 33327.63 378.55 2312.52 29.50 2012-02-14 18:03:18.000 045 33327.60 378.56 2312.58 29.50 2012-02-14 18:03:19.000 045 33327.61 378.55 2312.61 29.50 2012-02-14 18:03:20.000 045 33327.70 378.53 2312.55 29.50 2012-02-14 18:03:21.000 045 33327.61 378.56 2312.50 29.50 2012-02-14 18:03:22.000 045 33327.61 378.57 2312.53 29.50 2012-02-14 18:03:23.000 045 33327.62 378.56 2312.65 29.50 2012-02-14 18:03:24.000 045 33327.63 378.55 2312.61 29.50 2012-02-14 18:03:25.000 045 33327.65 378.54 2312.52 29.50 2012-02-14 18:03:26.000 045 33327.62 378.57 2312.56 29.50 2012-02-14 18:03:27.000 045 33327.62 378.57 2312.54 29.50 2012-02-14 18:03:28.000 045 33327.58 378.55 2312.52 29.50 2012-02-14 18:03:29.000 045 33327.65 378.59 2312.52 29.50 2012-02-14 18:03:30.000 045 33327.62 378.57 2312.61 29.50 2012-02-14 18:03:31.000 045 33327.68 378.59 2312.55 29.50 2012-02-14 18:03:32.000 045 33327.59 378.53 2312.55 29.50 2012-02-14 18:03:33.000 045 33327.70 378.58 2312.53 29.50 2012-02-14 18:03:34.000 045 33327.58 378.54 2312.53 29.50 2012-02-14 18:03:35.000 045 33327.62 378.57 2312.51 29.50 2012-02-14 18:03:36.000 045 33327.62 378.52 2312.53 29.50 2012-02-14 18:03:37.000 045 33327.68 378.55 2312.47 29.50 2012-02-14 18:03:38.000 045 33327.54 378.56 2312.55 29.50 2012-02-14 18:03:39.000 045 33327.65 378.54 2312.50 29.50 2012-02-14 18:03:40.000 045 33327.57 378.54 2312.50 29.50 2012-02-14 18:03:41.000 045 33327.61 378.56 2312.59 29.50 2012-02-14 18:03:42.000 045 33327.59 378.53 2312.53 29.50 2012-02-14 18:03:43.000 045 33327.55 378.54 2312.51 29.50 2012-02-14 18:03:44.000 045 33327.58 378.58 2312.54 29.50 2012-02-14 18:03:45.000 045 33327.65 378.51 2312.66 29.50 2012-02-14 18:03:46.000 045 33327.56 378.51 2312.57 29.50 2012-02-14 18:03:47.000 045 33327.58 378.62 2312.64 29.50 2012-02-14 18:03:48.000 045 33327.63 378.53 2312.52 29.50 2012-02-14 18:03:48.000 045 33327.54 378.57 2312.59 29.50 2012-02-14 18:03:50.000 045 33327.75 378.56 2312.66 29.50 2012-02-14 18:03:51.000 045 33327.68 378.56 2312.52 29.50 2012-02-14 18:03:52.000 045 33327.72 378.56 2312.54 29.50 2012-02-14 18:03:53.000 045 33327.75 378.57 2312.57 29.50 2012-02-14 18:03:54.000 045 33327.79 378.53 2312.59 29.50 2012-02-14 18:03:55.000 045 33327.70 378.52 2312.62 29.50 2012-02-14 18:03:56.000 045 33327.72 378.53 2312.61 29.50 2012-02-14 18:03:57.000 045 33327.68 378.53 2312.57 29.50 2012-02-14 18:03:58.000 045 33327.62 378.52 2312.61 29.50 2012-02-14 18:03:59.000 045 33327.74 378.58 2312.65 29.50 2012-02-14 18:04:00.000 045 33327.76 378.55 2312.65 29.50 2012-02-14 18:04:01.000 045 33327.65 378.52 2312.57 29.50 2012-02-14 18:04:01.000 045 33327.69 378.55 2312.65 29.50 2012-02-14 18:04:03.000 045 33327.75 378.54 2312.62 29.50 2012-02-14 18:04:04.000 045 33327.68 378.50 2312.64 29.50 2012-02-14 18:04:05.000 045 33327.75 378.56 2312.65 29.50 2012-02-14 18:04:06.000 045 33327.78 378.57 2312.50 29.50 2012-02-14 18:04:07.000 045 33327.70 378.50 2312.57 29.50 2012-02-14 18:04:08.000 045 33327.82 378.54 2312.61 29.50 2012-02-14 18:04:09.000 045 33327.72 378.55 2312.52 29.50 2012-02-14 18:04:10.000 045 33327.76 378.55 2312.58 29.50 2012-02-14 18:04:11.000 045 33327.82 378.53 2312.59 29.50 2012-02-14 18:04:12.000 045 33327.81 378.52 2312.61 29.50 2012-02-14 18:04:13.000 045 33327.81 378.50 2312.57 29.50 2012-02-14 18:04:14.000 045 33327.79 378.50 2312.64 29.50 2012-02-14 18:04:15.000 045 33327.97 378.51 2312.65 29.50 2012-02-14 18:04:16.000 045 33327.78 378.53 2312.58 29.50 2012-02-14 18:04:17.000 045 33327.94 378.50 2312.54 29.50 2012-02-14 18:04:18.000 045 33327.87 378.51 2312.55 29.50 2012-02-14 18:04:19.000 045 33327.90 378.48 2312.57 29.50 2012-02-14 18:04:20.000 045 33327.93 378.50 2312.56 29.50 2012-02-14 18:04:21.000 045 33327.85 378.50 2312.52 29.50 2012-02-14 18:04:22.000 045 33327.84 378.44 2312.57 29.50 2012-02-14 18:04:23.000 045 33327.90 378.50 2312.60 29.50 2012-02-14 18:04:24.000 045 33327.97 378.48 2312.57 29.50 2012-02-14 18:04:25.000 045 33327.86 378.44 2312.58 29.50 2012-02-14 18:04:26.000 045 33328.02 378.46 2312.46 29.50 2012-02-14 18:04:27.000 045 33328.06 378.45 2312.59 29.50 2012-02-14 18:04:28.000 045 33327.99 378.44 2312.56 29.50 2012-02-14 18:04:29.000 045 33328.03 378.49 2312.57 29.50 2012-02-14 18:04:30.000 045 33328.02 378.43 2312.55 29.50 2012-02-14 18:04:31.000 045 33328.09 378.46 2312.66 29.50 2012-02-14 18:04:32.000 045 33327.97 378.45 2312.49 29.50 2012-02-14 18:04:33.000 045 33328.11 378.47 2312.65 29.50 2012-02-14 18:04:34.000 045 33328.01 378.43 2312.64 29.50 2012-02-14 18:04:35.000 045 33328.09 378.43 2312.52 29.50 2012-02-14 18:04:36.000 045 33328.12 378.44 2312.61 29.50 2012-02-14 18:04:37.000 045 33327.94 378.50 2312.57 29.50 2012-02-14 18:04:38.000 045 33328.10 378.43 2312.54 29.50 2012-02-14 18:04:39.000 045 33328.05 378.44 2312.56 29.50 2012-02-14 18:04:40.000 045 33328.08 378.44 2312.56 29.50 2012-02-14 18:04:41.000 045 33328.06 378.48 2312.59 29.50 2012-02-14 18:04:42.000 045 33328.15 378.44 2312.60 29.50 2012-02-14 18:04:42.000 045 33328.02 378.46 2312.61 29.50 2012-02-14 18:04:44.000 045 33328.07 378.45 2312.61 29.50 2012-02-14 18:04:45.000 045 33328.18 378.44 2312.61 29.50 2012-02-14 18:04:46.000 045 33328.11 378.42 2312.63 29.50 2012-02-14 18:04:47.000 045 33328.11 378.44 2312.56 29.50 2012-02-14 18:04:48.000 045 33328.18 378.43 2312.57 29.50 2012-02-14 18:04:49.000 045 33328.14 378.44 2312.61 29.50 2012-02-14 18:04:50.000 045 33328.08 378.44 2312.54 29.50 2012-02-14 18:04:51.000 045 33328.16 378.48 2312.58 29.50 2012-02-14 18:04:52.000 045 33328.12 378.48 2312.54 29.50 2012-02-14 18:04:53.000 045 33328.13 378.44 2312.55 29.50 2012-02-14 18:04:54.000 045 33328.12 378.46 2312.56 29.50 2012-02-14 18:04:55.000 045 33328.08 378.42 2312.52 29.50 2012-02-14 18:04:55.000 045 33328.15 378.43 2312.62 29.50 2012-02-14 18:04:57.000 045 33328.15 378.42 2312.59 29.50 2012-02-14 18:04:58.000 045 33328.10 378.48 2312.61 29.50 2012-02-14 18:04:59.000 045 33328.11 378.46 2312.60 29.50 2012-02-14 18:05:00.000 045 33328.09 378.46 2312.55 29.50 2012-02-14 18:05:01.000 045 33328.09 378.49 2312.58 29.50 2012-02-14 18:05:02.000 045 33328.20 378.48 2312.59 29.50 2012-02-14 18:05:03.000 045 33328.01 378.44 2312.58 29.50 2012-02-14 18:05:04.000 045 33328.16 378.40 2312.56 29.50 2012-02-14 18:05:05.000 045 33328.17 378.47 2312.60 29.50 2012-02-14 18:05:06.000 045 33328.11 378.48 2312.66 29.50 2012-02-14 18:05:07.000 045 33328.12 378.48 2312.53 29.50 2012-02-14 18:05:08.000 045 33328.21 378.50 2312.57 29.50 2012-02-14 18:05:09.000 045 33328.00 378.50 2312.59 29.50 2012-02-14 18:05:10.000 045 33328.11 378.47 2312.67 29.50 2012-02-14 18:05:11.000 045 33328.21 378.44 2312.64 29.50 2012-02-14 18:05:12.000 045 33328.19 378.49 2312.56 29.50 2012-02-14 18:05:13.000 045 33328.16 378.49 2312.61 29.50 2012-02-14 18:05:14.000 045 33328.28 378.48 2312.59 29.50 2012-02-14 18:05:15.000 045 33328.19 378.49 2312.62 29.50 2012-02-14 18:05:16.000 045 33328.20 378.45 2312.63 29.50 2012-02-14 18:05:17.000 045 33328.13 378.43 2312.55 29.50 2012-02-14 18:05:18.000 045 33328.27 378.42 2312.66 29.50 2012-02-14 18:05:19.000 045 33328.25 378.48 2312.65 29.50 2012-02-14 18:05:20.000 045 33328.26 378.43 2312.68 29.50 2012-02-14 18:05:21.000 045 33328.25 378.41 2312.64 29.50 2012-02-14 18:05:22.000 045 33328.27 378.42 2312.61 29.50 2012-02-14 18:05:23.000 045 33328.28 378.47 2312.66 29.50 2012-02-14 18:05:24.000 045 33328.24 378.44 2312.64 29.50 2012-02-14 18:05:25.000 045 33328.15 378.42 2312.53 29.50 2012-02-14 18:05:26.000 045 33328.31 378.48 2312.70 29.50 2012-02-14 18:05:27.000 045 33328.20 378.42 2312.65 29.50 2012-02-14 18:05:28.000 045 33328.27 378.41 2312.62 29.50 2012-02-14 18:05:29.000 045 33328.33 378.48 2312.71 29.50 2012-02-14 18:05:30.000 045 33328.44 378.46 2312.65 29.50 2012-02-14 18:05:31.000 045 33328.32 378.42 2312.62 29.50 2012-02-14 18:05:32.000 045 33328.36 378.41 2312.63 29.50 2012-02-14 18:05:33.000 045 33328.36 378.48 2312.57 29.50 2012-02-14 18:05:34.000 045 33328.33 378.43 2312.61 29.50 2012-02-14 18:05:35.000 045 33328.44 378.42 2312.64 29.50 2012-02-14 18:05:36.000 045 33328.42 378.47 2312.64 29.50 2012-02-14 18:05:36.000 045 33328.40 378.43 2312.65 29.50 2012-02-14 18:05:38.000 045 33328.41 378.42 2312.57 29.50 2012-02-14 18:05:39.000 045 33328.51 378.39 2312.61 29.50 2012-02-14 18:05:40.000 045 33328.43 378.41 2312.60 29.50 2012-02-14 18:05:41.000 045 33328.50 378.41 2312.66 29.50 2012-02-14 18:05:42.000 045 33328.56 378.40 2312.68 29.50 2012-02-14 18:05:43.000 045 33328.54 378.39 2312.61 29.50 2012-02-14 18:05:44.000 045 33328.59 378.42 2312.61 29.50 2012-02-14 18:05:45.000 045 33328.50 378.37 2312.66 29.50 2012-02-14 18:05:46.000 045 33328.56 378.39 2312.61 29.50 2012-02-14 18:05:47.000 045 33328.52 378.44 2312.59 29.50 2012-02-14 18:05:48.000 045 33328.59 378.41 2312.60 29.50 2012-02-14 18:05:49.000 045 33328.60 378.42 2312.57 29.50 2012-02-14 18:05:49.000 045 33328.49 378.37 2312.55 29.50 2012-02-14 18:05:51.000 045 33328.51 378.38 2312.63 29.50 2012-02-14 18:05:52.000 045 33328.61 378.37 2312.66 29.50 2012-02-14 18:05:53.000 045 33328.62 378.31 2312.59 29.50 2012-02-14 18:05:54.000 045 33328.59 378.33 2312.65 29.50 2012-02-14 18:05:55.000 045 33328.59 378.34 2312.56 29.50 2012-02-14 18:05:56.000 045 33328.58 378.33 2312.57 29.50 2012-02-14 18:05:57.000 045 33328.64 378.37 2312.61 29.50 2012-02-14 18:05:58.000 045 33328.56 378.36 2312.59 29.50 2012-02-14 18:05:59.000 045 33328.62 378.35 2312.54 29.50 2012-02-14 18:06:00.000 045 33328.61 378.34 2312.58 29.50 2012-02-14 18:06:01.000 045 33328.62 378.28 2312.53 29.50 2012-02-14 18:06:02.000 045 33328.71 378.34 2312.59 29.50 2012-02-14 18:06:03.000 045 33328.74 378.36 2312.50 29.50 2012-02-14 18:06:04.000 045 33328.72 378.33 2312.49 29.50 2012-02-14 18:06:05.000 045 33328.64 378.28 2312.56 29.50 2012-02-14 18:06:06.000 045 33328.67 378.35 2312.47 29.50 2012-02-14 18:06:07.000 045 33328.67 378.40 2312.52 29.50 2012-02-14 18:06:08.000 045 33328.73 378.39 2312.61 29.50 2012-02-14 18:06:09.000 045 33328.61 378.29 2312.58 29.50 2012-02-14 18:06:10.000 045 33328.59 378.30 2312.59 29.50 2012-02-14 18:06:11.000 045 33328.65 378.34 2312.63 29.50 2012-02-14 18:06:12.000 045 33328.62 378.33 2312.47 29.50 2012-02-14 18:06:13.000 045 33328.56 378.36 2312.62 29.50 2012-02-14 18:06:14.000 045 33328.59 378.36 2312.56 29.50 2012-02-14 18:06:15.000 045 33328.67 378.37 2312.53 29.50 2012-02-14 18:06:16.000 045 33328.62 378.33 2312.54 29.50 2012-02-14 18:06:17.000 045 33328.61 378.34 2312.57 29.50 2012-02-14 18:06:18.000 045 33328.61 378.35 2312.61 29.50 2012-02-14 18:06:19.000 045 33328.48 378.37 2312.64 29.50 2012-02-14 18:06:20.000 045 33328.64 378.36 2312.60 29.50 2012-02-14 18:06:21.000 045 33328.62 378.37 2312.66 29.50 2012-02-14 18:06:22.000 045 33328.56 378.35 2312.66 29.50 2012-02-14 18:06:23.000 045 33328.55 378.37 2312.63 29.50 2012-02-14 18:06:24.000 045 33328.49 378.37 2312.62 29.50 2012-02-14 18:06:25.000 045 33328.47 378.38 2312.64 29.50 2012-02-14 18:06:26.000 045 33328.52 378.36 2312.64 29.50 2012-02-14 18:06:27.000 045 33328.57 378.37 2312.68 29.50 2012-02-14 18:06:28.000 045 33328.43 378.33 2312.63 29.50 2012-02-14 18:06:29.000 045 33328.55 378.36 2312.62 29.50 2012-02-14 18:06:30.000 045 33328.47 378.34 2312.68 29.50 2012-02-14 18:06:30.000 045 33328.43 378.36 2312.59 29.50 2012-02-14 18:06:32.000 045 33328.53 378.41 2312.56 29.50 2012-02-14 18:06:33.000 045 33328.53 378.37 2312.65 29.50 2012-02-14 18:06:34.000 045 33328.35 378.36 2312.69 29.50 2012-02-14 18:06:35.000 045 33328.47 378.40 2312.60 29.50 2012-02-14 18:06:36.000 045 33328.39 378.43 2312.66 29.50 2012-02-14 18:06:37.000 045 33328.36 378.40 2312.56 29.50 2012-02-14 18:06:38.000 045 33328.46 378.35 2312.75 29.50 2012-02-14 18:06:39.000 045 33328.39 378.40 2312.61 29.50 2012-02-14 18:06:40.000 045 33328.33 378.42 2312.63 29.50 2012-02-14 18:06:41.000 045 33328.39 378.40 2312.60 29.50 2012-02-14 18:06:42.000 045 33328.37 378.41 2312.70 29.50 2012-02-14 18:06:43.000 045 33328.33 378.42 2312.74 29.50 2012-02-14 18:06:43.000 045 33328.30 378.43 2312.73 29.50 2012-02-14 18:06:45.000 045 33328.29 378.47 2312.65 29.50 2012-02-14 18:06:46.000 045 33328.34 378.47 2312.60 29.50 2012-02-14 18:06:47.000 045 33328.28 378.44 2312.64 29.50 2012-02-14 18:06:48.000 045 33328.26 378.44 2312.65 29.50 2012-02-14 18:06:49.000 045 33328.31 378.42 2312.72 29.50 2012-02-14 18:06:50.000 045 33328.33 378.43 2312.81 29.50 2012-02-14 18:06:51.000 045 33328.16 378.44 2312.77 29.50 2012-02-14 18:06:52.000 045 33328.27 378.40 2312.78 29.50 2012-02-14 18:06:53.000 045 33328.27 378.38 2312.63 29.50 2012-02-14 18:06:54.000 045 33328.21 378.47 2312.80 29.50 2012-02-14 18:06:55.000 045 33328.19 378.45 2312.80 29.50 2012-02-14 18:06:56.000 045 33328.21 378.46 2312.80 29.50 2012-02-14 18:06:57.000 045 33328.28 378.46 2312.83 29.50 2012-02-14 18:06:58.000 045 33328.21 378.39 2312.78 29.50 2012-02-14 18:06:59.000 045 33328.10 378.41 2312.80 29.50 2012-02-14 18:07:00.000 045 33328.17 378.44 2312.76 29.50 2012-02-14 18:07:01.000 045 33328.18 378.47 2312.83 29.50 2012-02-14 18:07:02.000 045 33328.20 378.48 2312.78 29.50 2012-02-14 18:07:03.000 045 33328.14 378.44 2312.78 29.50 2012-02-14 18:07:04.000 045 33328.21 378.46 2312.81 29.50 2012-02-14 18:07:05.000 045 33328.16 378.46 2312.76 29.50 2012-02-14 18:07:06.000 045 33328.12 378.48 2312.86 29.50 2012-02-14 18:07:07.000 045 33328.08 378.51 2312.88 29.50 2012-02-14 18:07:08.000 045 33327.97 378.45 2312.87 29.50 2012-02-14 18:07:09.000 045 33328.11 378.49 2312.77 29.50 2012-02-14 18:07:10.000 045 33328.09 378.50 2312.91 29.50 2012-02-14 18:07:11.000 045 33328.17 378.52 2312.84 29.50 2012-02-14 18:07:12.000 045 33328.10 378.50 2312.90 29.50 2012-02-14 18:07:13.000 045 33328.04 378.50 2312.85 29.50 2012-02-14 18:07:14.000 045 33328.05 378.47 2312.91 29.50 2012-02-14 18:07:15.000 045 33328.09 378.53 2312.91 29.50 2012-02-14 18:07:16.000 045 33328.02 378.50 2312.82 29.50 2012-02-14 18:07:17.000 045 33328.03 378.48 2312.88 29.50 2012-02-14 18:07:18.000 045 33328.06 378.49 2312.89 29.50 2012-02-14 18:07:19.000 045 33328.06 378.52 2312.90 29.50 2012-02-14 18:07:20.000 045 33328.09 378.47 2312.94 29.50 2012-02-14 18:07:21.000 045 33327.96 378.46 2312.89 29.50 2012-02-14 18:07:22.000 045 33328.14 378.48 2313.00 29.50 2012-02-14 18:07:23.000 045 33328.07 378.47 2312.96 29.50 2012-02-14 18:07:24.000 045 33328.05 378.47 2312.99 29.50 2012-02-14 18:07:24.000 045 33328.07 378.47 2312.91 29.50 2012-02-14 18:07:26.000 045 33328.05 378.45 2312.96 29.50 2012-02-14 18:07:27.000 045 33328.13 378.50 2313.01 29.50 2012-02-14 18:07:28.000 045 33328.11 378.48 2312.96 29.50 2012-02-14 18:07:29.000 045 33328.09 378.46 2312.91 29.50 2012-02-14 18:07:30.000 045 33328.19 378.44 2312.97 29.50 2012-02-14 18:07:31.000 045 33328.19 378.48 2312.90 29.50 2012-02-14 18:07:32.000 045 33328.10 378.48 2312.93 29.50 2012-02-14 18:07:33.000 045 33328.19 378.44 2312.98 29.50 2012-02-14 18:07:34.000 045 33328.22 378.44 2312.93 29.50 2012-02-14 18:07:35.000 045 33328.18 378.41 2312.94 29.50 2012-02-14 18:07:36.000 045 33328.14 378.46 2312.94 29.50 2012-02-14 18:07:37.000 045 33328.20 378.41 2313.01 29.50 2012-02-14 18:07:37.000 045 33328.12 378.41 2312.95 29.50 2012-02-14 18:07:39.000 045 33328.23 378.40 2312.99 29.50 2012-02-14 18:07:40.000 045 33328.24 378.42 2312.95 29.50 2012-02-14 18:07:41.000 045 33328.17 378.39 2312.94 29.50 2012-02-14 18:07:42.000 045 33328.19 378.39 2312.99 29.50 2012-02-14 18:07:43.000 045 33328.24 378.37 2312.87 29.50 2012-02-14 18:07:44.000 045 33328.21 378.39 2312.90 29.50 2012-02-14 18:07:45.000 045 33328.21 378.45 2312.87 29.50 2012-02-14 18:07:46.000 045 33328.19 378.44 2312.97 29.50 2012-02-14 18:07:47.000 045 33328.18 378.41 2312.95 29.50 2012-02-14 18:07:48.000 045 33328.19 378.42 2312.83 29.50 2012-02-14 18:07:49.000 045 33328.22 378.41 2312.92 29.50 2012-02-14 18:07:50.000 045 33328.14 378.43 2312.93 29.50 2012-02-14 18:07:51.000 045 33328.19 378.44 2312.95 29.50 2012-02-14 18:07:52.000 045 33328.25 378.37 2312.96 29.50 2012-02-14 18:07:53.000 045 33328.26 378.39 2312.93 29.50 2012-02-14 18:07:54.000 045 33328.24 378.44 2312.91 29.50 2012-02-14 18:07:55.000 045 33328.21 378.40 2312.91 29.50 2012-02-14 18:07:56.000 045 33328.21 378.41 2312.93 29.50 2012-02-14 18:07:57.000 045 33328.22 378.37 2312.97 29.50 2012-02-14 18:07:58.000 045 33328.22 378.38 2312.89 29.50 2012-02-14 18:07:59.000 045 33328.24 378.38 2312.91 29.50 2012-02-14 18:08:00.000 045 33328.27 378.39 2312.86 29.50 2012-02-14 18:08:01.000 045 33328.26 378.41 2312.90 29.50 2012-02-14 18:08:02.000 045 33328.28 378.41 2312.96 29.50 2012-02-14 18:08:03.000 045 33328.36 378.41 2312.96 29.50 2012-02-14 18:08:04.000 045 33328.19 378.41 2312.90 29.50 2012-02-14 18:08:05.000 045 33328.31 378.42 2312.91 29.50 2012-02-14 18:08:06.000 045 33328.28 378.40 2312.97 29.50 2012-02-14 18:08:07.000 045 33328.39 378.38 2312.91 29.50 2012-02-14 18:08:08.000 045 33328.39 378.33 2313.00 29.50 2012-02-14 18:08:09.000 045 33328.30 378.36 2312.93 29.50 2012-02-14 18:08:10.000 045 33328.43 378.37 2312.90 29.50 2012-02-14 18:08:11.000 045 33328.36 378.36 2312.96 29.50 2012-02-14 18:08:12.000 045 33328.31 378.35 2312.91 29.50 2012-02-14 18:08:13.000 045 33328.49 378.38 2312.96 29.50 2012-02-14 18:08:14.000 045 33328.41 378.38 2312.87 29.50 2012-02-14 18:08:15.000 045 33328.36 378.35 2312.95 29.50 2012-02-14 18:08:16.000 045 33328.47 378.34 2312.91 29.50 2012-02-14 18:08:17.000 045 33328.36 378.31 2312.95 29.50 2012-02-14 18:08:18.000 045 33328.42 378.32 2312.86 29.50 2012-02-14 18:08:18.000 045 33328.42 378.33 2312.83 29.50 2012-02-14 18:08:20.000 045 33328.48 378.31 2312.90 29.50 2012-02-14 18:08:21.000 045 33328.46 378.34 2312.86 29.50 2012-02-14 18:08:22.000 045 33328.53 378.32 2312.97 29.50 2012-02-14 18:08:23.000 045 33328.46 378.29 2312.93 29.50 2012-02-14 18:08:24.000 045 33328.55 378.31 2312.93 29.50 2012-02-14 18:08:25.000 045 33328.43 378.34 2312.92 29.50 2012-02-14 18:08:26.000 045 33328.47 378.32 2312.86 29.50 2012-02-14 18:08:27.000 045 33328.50 378.31 2312.83 29.50 2012-02-14 18:08:28.000 045 33328.56 378.26 2312.92 29.50 2012-02-14 18:08:29.000 045 33328.52 378.29 2312.83 29.50 2012-02-14 18:08:30.000 045 33328.50 378.30 2312.85 29.50 2012-02-14 18:08:31.000 045 33328.53 378.28 2312.89 29.50 2012-02-14 18:08:31.000 045 33328.53 378.29 2312.83 29.50 2012-02-14 18:08:33.000 045 33328.58 378.29 2312.87 29.50 2012-02-14 18:08:34.000 045 33328.49 378.30 2312.89 29.50 2012-02-14 18:08:35.000 045 33328.61 378.32 2312.90 29.50 2012-02-14 18:08:36.000 045 33328.56 378.28 2312.92 29.50 2012-02-14 18:08:37.000 045 33328.58 378.26 2312.86 29.50 2012-02-14 18:08:38.000 045 33328.55 378.27 2312.86 29.50 2012-02-14 18:08:39.000 045 33328.64 378.28 2312.82 29.50 2012-02-14 18:08:40.000 045 33328.57 378.27 2312.87 29.50 2012-02-14 18:08:41.000 045 33328.67 378.28 2312.82 29.50 2012-02-14 18:08:42.000 045 33328.59 378.34 2312.78 29.50 2012-02-14 18:08:43.000 045 33328.57 378.33 2312.86 29.50 2012-02-14 18:08:44.000 045 33328.62 378.28 2312.86 29.50 2012-02-14 18:08:45.000 045 33328.56 378.32 2312.81 29.50 2012-02-14 18:08:46.000 045 33328.50 378.33 2312.87 29.50 2012-02-14 18:08:47.000 045 33328.56 378.29 2312.81 29.50 2012-02-14 18:08:48.000 045 33328.56 378.34 2312.82 29.50 2012-02-14 18:08:49.000 045 33328.57 378.28 2312.78 29.50 2012-02-14 18:08:50.000 045 33328.64 378.32 2312.87 29.50 2012-02-14 18:08:51.000 045 33328.59 378.34 2312.72 29.50 2012-02-14 18:08:52.000 045 33328.60 378.34 2312.82 29.50 2012-02-14 18:08:53.000 045 33328.59 378.35 2312.81 29.50 2012-02-14 18:08:54.000 045 33328.43 378.37 2312.75 29.50 2012-02-14 18:08:55.000 045 33328.56 378.35 2312.72 29.50 2012-02-14 18:08:56.000 045 33328.56 378.29 2312.83 29.50 2012-02-14 18:08:57.000 045 33328.50 378.33 2312.84 29.50 2012-02-14 18:08:58.000 045 33328.62 378.34 2312.83 29.50 2012-02-14 18:08:59.000 045 33328.63 378.35 2312.86 29.50 2012-02-14 18:09:00.000 045 33328.47 378.33 2312.82 29.50 2012-02-14 18:09:01.000 045 33328.49 378.33 2312.84 29.50 2012-02-14 18:09:02.000 045 33328.49 378.36 2312.86 29.50 2012-02-14 18:09:03.000 045 33328.58 378.33 2312.84 29.50 2012-02-14 18:09:04.000 045 33328.52 378.37 2312.85 29.50 2012-02-14 18:09:05.000 045 33328.46 378.33 2312.90 29.50 2012-02-14 18:09:06.000 045 33328.56 378.32 2312.91 29.50 2012-02-14 18:09:07.000 045 33328.52 378.36 2312.87 29.50 2012-02-14 18:09:08.000 045 33328.43 378.34 2312.90 29.50 2012-02-14 18:09:09.000 045 33328.49 378.34 2312.95 29.50 2012-02-14 18:09:10.000 045 33328.53 378.34 2312.86 29.50 2012-02-14 18:09:11.000 045 33328.44 378.34 2312.91 29.50 2012-02-14 18:09:12.000 045 33328.41 378.38 2312.86 29.50 2012-02-14 18:09:12.000 045 33328.43 378.32 2312.89 29.50 2012-02-14 18:09:14.000 045 33328.37 378.34 2312.92 29.50 2012-02-14 18:09:15.000 045 33328.37 378.40 2312.97 29.50 2012-02-14 18:09:16.000 045 33328.36 378.31 2312.87 29.50 2012-02-14 18:09:17.000 045 33328.41 378.32 2312.89 29.50 2012-02-14 18:09:18.000 045 33328.32 378.33 2312.95 29.50 2012-02-14 18:09:19.000 045 33328.32 378.35 2312.88 29.50 2012-02-14 18:09:20.000 045 33328.36 378.37 2312.84 29.50 2012-02-14 18:09:21.000 045 33328.26 378.37 2312.87 29.50 2012-02-14 18:09:22.000 045 33328.27 378.37 2312.95 29.50 2012-02-14 18:09:23.000 045 33328.27 378.33 2312.98 29.50 2012-02-14 18:09:24.000 045 33328.25 378.39 2312.99 29.50 2012-02-14 18:09:25.000 045 33328.21 378.37 2313.00 29.50 2012-02-14 18:09:25.000 045 33328.13 378.40 2312.96 29.50 2012-02-14 18:09:27.000 045 33328.14 378.39 2312.95 29.50 2012-02-14 18:09:28.000 045 33328.25 378.40 2312.92 29.50 2012-02-14 18:09:29.000 045 33328.19 378.35 2312.92 29.50 2012-02-14 18:09:30.000 045 33328.22 378.39 2312.95 29.50 2012-02-14 18:09:31.000 045 33328.17 378.39 2313.01 29.50 2012-02-14 18:09:32.000 045 33328.16 378.36 2312.93 29.50 2012-02-14 18:09:33.000 045 33328.09 378.43 2313.07 29.50 2012-02-14 18:09:34.000 045 33328.05 378.46 2313.06 29.50 2012-02-14 18:09:35.000 045 33328.06 378.44 2313.03 29.50 2012-02-14 18:09:36.000 045 33327.99 378.45 2313.07 29.50 2012-02-14 18:09:37.000 045 33328.08 378.41 2313.06 29.50 2012-02-14 18:09:38.000 045 33328.04 378.38 2313.00 29.50 2012-02-14 18:09:39.000 045 33328.21 378.41 2312.94 29.50 2012-02-14 18:09:40.000 045 33328.02 378.41 2313.03 29.50 2012-02-14 18:09:41.000 045 33328.00 378.42 2313.00 29.50 2012-02-14 18:09:42.000 045 33328.02 378.42 2312.97 29.50 2012-02-14 18:09:43.000 045 33328.00 378.45 2313.06 29.50 2012-02-14 18:09:44.000 045 33328.00 378.45 2313.08 29.50 2012-02-14 18:09:45.000 045 33327.93 378.40 2313.07 29.50 2012-02-14 18:09:46.000 045 33327.94 378.42 2312.99 29.50 2012-02-14 18:09:47.000 045 33327.93 378.42 2312.97 29.50 2012-02-14 18:09:48.000 045 33327.96 378.42 2313.04 29.50 2012-02-14 18:09:49.000 045 33327.96 378.43 2313.14 29.50 2012-02-14 18:09:50.000 045 33327.94 378.45 2313.04 29.50 2012-02-14 18:09:51.000 045 33327.90 378.43 2312.96 29.50 2012-02-14 18:09:52.000 045 33328.02 378.45 2313.06 29.50 2012-02-14 18:09:53.000 045 33328.01 378.45 2313.06 29.50 2012-02-14 18:09:54.000 045 33327.94 378.46 2313.06 29.50 2012-02-14 18:09:55.000 045 33328.04 378.39 2313.14 29.50 2012-02-14 18:09:56.000 045 33328.03 378.44 2313.04 29.50 2012-02-14 18:09:57.000 045 33328.06 378.48 2313.03 29.50 2012-02-14 18:09:58.000 045 33328.00 378.44 2313.12 29.50 2012-02-14 18:09:59.000 045 33327.97 378.43 2313.15 29.50 2012-02-14 18:10:00.000 045 33328.01 378.44 2313.18 29.50 2012-02-14 18:10:01.000 045 33328.08 378.42 2313.12 29.50 2012-02-14 18:10:02.000 045 33328.09 378.47 2313.07 29.50 2012-02-14 18:10:03.000 045 33328.06 378.42 2313.17 29.50 2012-02-14 18:10:04.000 045 33328.06 378.40 2313.05 29.50 2012-02-14 18:10:05.000 045 33328.09 378.41 2313.05 29.50 2012-02-14 18:10:06.000 045 33328.08 378.44 2313.16 29.50 2012-02-14 18:10:06.000 045 33328.09 378.47 2313.09 29.50 2012-02-14 18:10:08.000 045 33328.05 378.47 2313.19 29.50 2012-02-14 18:10:09.000 045 33328.11 378.40 2313.08 29.50 2012-02-14 18:10:10.000 045 33328.10 378.42 2313.15 29.50 2012-02-14 18:10:11.000 045 33328.11 378.41 2313.07 29.50 2012-02-14 18:10:12.000 045 33328.09 378.42 2313.05 29.50 2012-02-14 18:10:13.000 045 33328.18 378.44 2313.11 29.50 2012-02-14 18:10:14.000 045 33328.17 378.38 2313.08 29.50 2012-02-14 18:10:15.000 045 33328.20 378.39 2313.11 29.50 2012-02-14 18:10:16.000 045 33328.36 378.43 2313.18 29.50 2012-02-14 18:10:17.000 045 33328.23 378.39 2313.12 29.50 2012-02-14 18:10:18.000 045 33328.27 378.41 2313.14 29.50 2012-02-14 18:10:19.000 045 33328.25 378.39 2313.08 29.50 2012-02-14 18:10:19.000 045 33328.22 378.36 2313.09 29.50 2012-02-14 18:10:21.000 045 33328.27 378.41 2313.08 29.50 2012-02-14 18:10:22.000 045 33328.18 378.40 2313.05 29.50 2012-02-14 18:10:23.000 045 33328.27 378.41 2313.11 29.50 2012-02-14 18:10:24.000 045 33328.25 378.40 2313.06 29.50 2012-02-14 18:10:25.000 045 33328.24 378.42 2313.07 29.50 2012-02-14 18:10:26.000 045 33328.30 378.38 2313.14 29.50 2012-02-14 18:10:27.000 045 33328.30 378.43 2313.12 29.50 2012-02-14 18:10:28.000 045 33328.22 378.46 2313.02 29.50 2012-02-14 18:10:29.000 045 33328.25 378.41 2313.00 29.50 2012-02-14 18:10:30.000 045 33328.29 378.42 2313.14 29.50 2012-02-14 18:10:31.000 045 33328.23 378.46 2313.19 29.50 2012-02-14 18:10:32.000 045 33328.25 378.45 2313.13 29.50 2012-02-14 18:10:33.000 045 33328.29 378.44 2313.05 29.50 2012-02-14 18:10:34.000 045 33328.27 378.44 2313.08 29.50 2012-02-14 18:10:35.000 045 33328.31 378.41 2313.02 29.50 2012-02-14 18:10:36.000 045 33328.29 378.39 2313.06 29.50 2012-02-14 18:10:37.000 045 33328.31 378.45 2313.01 29.50 2012-02-14 18:10:38.000 045 33328.32 378.44 2313.08 29.50 2012-02-14 18:10:39.000 045 33328.30 378.41 2313.15 29.50 2012-02-14 18:10:40.000 045 33328.31 378.44 2313.08 29.50 2012-02-14 18:10:41.000 045 33328.30 378.41 2313.10 29.50 2012-02-14 18:10:42.000 045 33328.25 378.40 2313.05 29.50 2012-02-14 18:10:43.000 045 33328.37 378.42 2313.06 29.50 2012-02-14 18:10:44.000 045 33328.33 378.40 2313.09 29.50 2012-02-14 18:10:45.000 045 33328.40 378.37 2313.14 29.50 2012-02-14 18:10:46.000 045 33328.43 378.44 2313.08 29.50 2012-02-14 18:10:47.000 045 33328.39 378.42 2313.08 29.50 2012-02-14 18:10:48.000 045 33328.36 378.42 2313.09 29.50 2012-02-14 18:10:49.000 045 33328.39 378.40 2313.03 29.50 2012-02-14 18:10:50.000 045 33328.34 378.42 2313.12 29.50 2012-02-14 18:10:51.000 045 33328.44 378.42 2313.07 29.50 2012-02-14 18:10:52.000 045 33328.47 378.43 2313.08 29.50 2012-02-14 18:10:53.000 045 33328.47 378.42 2313.09 29.50 2012-02-14 18:10:54.000 045 33328.39 378.37 2313.13 29.50 2012-02-14 18:10:55.000 045 33328.42 378.38 2313.14 29.50 2012-02-14 18:10:56.000 045 33328.40 378.36 2313.10 29.50 2012-02-14 18:10:57.000 045 33328.50 378.37 2313.02 29.50 2012-02-14 18:10:58.000 045 33328.47 378.38 2313.08 29.50 2012-02-14 18:10:59.000 045 33328.52 378.36 2313.15 29.50 2012-02-14 18:11:00.000 045 33328.44 378.32 2313.09 29.50 2012-02-14 18:11:00.000 045 33328.51 378.37 2313.09 29.50 2012-02-14 18:11:02.000 045 33328.59 378.41 2313.13 29.50 2012-02-14 18:11:03.000 045 33328.52 378.39 2312.96 29.50 2012-02-14 18:11:04.000 045 33328.59 378.38 2312.98 29.50 2012-02-14 18:11:05.000 045 33328.62 378.36 2312.98 29.50 2012-02-14 18:11:06.000 045 33328.56 378.36 2313.00 29.50 2012-02-14 18:11:07.000 045 33328.53 378.35 2313.02 29.50 2012-02-14 18:11:08.000 045 33328.59 378.34 2313.07 29.50 2012-02-14 18:11:09.000 045 33328.69 378.36 2313.14 29.50 2012-02-14 18:11:10.000 045 33328.59 378.39 2313.11 29.50 2012-02-14 18:11:11.000 045 33328.59 378.38 2313.05 29.50 2012-02-14 18:11:12.000 045 33328.64 378.39 2313.07 29.50 2012-02-14 18:11:13.000 045 33328.72 378.36 2312.91 29.50 2012-02-14 18:11:13.000 045 33328.67 378.36 2312.98 29.50 2012-02-14 18:11:15.000 045 33328.68 378.35 2313.01 29.50 2012-02-14 18:11:16.000 045 33328.71 378.38 2313.00 29.50 2012-02-14 18:11:17.000 045 33328.64 378.33 2313.03 29.50 2012-02-14 18:11:18.000 045 33328.83 378.35 2313.06 29.50 2012-02-14 18:11:19.000 045 33328.67 378.33 2312.99 29.50 2012-02-14 18:11:20.000 045 33328.74 378.32 2313.06 29.50 2012-02-14 18:11:21.000 045 33328.74 378.35 2313.02 29.50 2012-02-14 18:11:22.000 045 33328.70 378.36 2313.01 29.50 2012-02-14 18:11:23.000 045 33328.66 378.33 2313.01 29.50 2012-02-14 18:11:24.000 045 33328.69 378.34 2313.00 29.50 2012-02-14 18:11:25.000 045 33328.64 378.35 2313.06 29.50 2012-02-14 18:11:26.000 045 33328.67 378.37 2312.96 29.50 2012-02-14 18:11:27.000 045 33328.72 378.38 2312.89 29.50 2012-02-14 18:11:28.000 045 33328.68 378.33 2312.97 29.50 2012-02-14 18:11:29.000 045 33328.68 378.33 2312.95 29.50 2012-02-14 18:11:30.000 045 33328.69 378.37 2312.99 29.50 2012-02-14 18:11:31.000 045 33328.69 378.40 2312.90 29.50 2012-02-14 18:11:32.000 045 33328.69 378.33 2313.00 29.50 2012-02-14 18:11:33.000 045 33328.58 378.37 2312.99 29.50 2012-02-14 18:11:34.000 045 33328.68 378.36 2312.99 29.50 2012-02-14 18:11:35.000 045 33328.65 378.37 2313.00 29.50 2012-02-14 18:11:36.000 045 33328.62 378.39 2312.97 29.50 2012-02-14 18:11:37.000 045 33328.65 378.37 2313.03 29.50 2012-02-14 18:11:38.000 045 33328.69 378.40 2312.97 29.50 2012-02-14 18:11:39.000 045 33328.55 378.40 2313.04 29.50 2012-02-14 18:11:40.000 045 33328.66 378.44 2313.03 29.50 2012-02-14 18:11:41.000 045 33328.59 378.43 2312.96 29.50 2012-02-14 18:11:42.000 045 33328.60 378.41 2312.97 29.50 2012-02-14 18:11:43.000 045 33328.57 378.43 2313.08 29.50 2012-02-14 18:11:44.000 045 33328.52 378.42 2313.02 29.50 2012-02-14 18:11:45.000 045 33328.49 378.37 2313.04 29.50 2012-02-14 18:11:46.000 045 33328.39 378.41 2313.05 29.50 2012-02-14 18:11:47.000 045 33328.44 378.44 2313.05 29.50 2012-02-14 18:11:48.000 045 33328.45 378.44 2313.12 29.50 2012-02-14 18:11:49.000 045 33328.51 378.47 2313.06 29.50 2012-02-14 18:11:50.000 045 33328.42 378.45 2313.05 29.50 2012-02-14 18:11:51.000 045 33328.46 378.42 2313.11 29.50 2012-02-14 18:11:52.000 045 33328.43 378.46 2313.07 29.50 2012-02-14 18:11:53.000 045 33328.47 378.44 2313.09 29.50 2012-02-14 18:11:54.000 045 33328.46 378.48 2313.06 29.50 2012-02-14 18:11:54.000 045 33328.40 378.45 2313.07 29.50 2012-02-14 18:11:56.000 045 33328.49 378.44 2313.11 29.50 2012-02-14 18:11:57.000 045 33328.45 378.45 2313.05 29.50 2012-02-14 18:11:58.000 045 33328.38 378.48 2313.16 29.50 2012-02-14 18:11:59.000 045 33328.42 378.47 2313.09 29.50 2012-02-14 18:12:00.000 045 33328.39 378.51 2313.14 29.50 2012-02-14 18:12:01.000 045 33328.36 378.48 2313.11 29.50 2012-02-14 18:12:02.000 045 33328.40 378.51 2313.22 29.50 2012-02-14 18:12:03.000 045 33328.24 378.50 2313.11 29.50 2012-02-14 18:12:04.000 045 33328.34 378.50 2313.20 29.50 2012-02-14 18:12:05.000 045 33328.36 378.50 2313.16 29.50 2012-02-14 18:12:06.000 045 33328.44 378.53 2313.15 29.50 2012-02-14 18:12:07.000 045 33328.31 378.53 2313.31 29.50 2012-02-14 18:12:07.000 045 33328.33 378.53 2313.22 29.50 2012-02-14 18:12:09.000 045 33328.25 378.52 2313.18 29.50 2012-02-14 18:12:10.000 045 33328.29 378.53 2313.22 29.50 2012-02-14 18:12:11.000 045 33328.23 378.53 2313.22 29.50 2012-02-14 18:12:12.000 045 33328.25 378.56 2313.26 29.50 2012-02-14 18:12:13.000 045 33328.29 378.53 2313.35 29.50 2012-02-14 18:12:14.000 045 33328.31 378.53 2313.26 29.50 2012-02-14 18:12:15.000 045 33328.21 378.54 2313.21 29.50 2012-02-14 18:12:16.000 045 33328.24 378.57 2313.24 29.50 2012-02-14 18:12:17.000 045 33328.24 378.55 2313.19 29.50 2012-02-14 18:12:18.000 045 33328.25 378.57 2313.26 29.50 2012-02-14 18:12:19.000 045 33328.26 378.61 2313.30 29.50 2012-02-14 18:12:20.000 045 33328.28 378.59 2313.26 29.50 2012-02-14 18:12:21.000 045 33328.19 378.55 2313.21 29.50 2012-02-14 18:12:22.000 045 33328.17 378.60 2313.22 29.50 2012-02-14 18:12:23.000 045 33328.21 378.60 2313.23 29.50 2012-02-14 18:12:24.000 045 33328.22 378.58 2313.21 29.50 2012-02-14 18:12:25.000 045 33328.22 378.59 2313.33 29.50 2012-02-14 18:12:26.000 045 33328.22 378.61 2313.31 29.50 2012-02-14 18:12:27.000 045 33328.19 378.61 2313.27 29.50 2012-02-14 18:12:28.000 045 33328.21 378.62 2313.30 29.50 2012-02-14 18:12:29.000 045 33328.15 378.62 2313.26 29.50 2012-02-14 18:12:30.000 045 33328.24 378.60 2313.28 29.50 2012-02-14 18:12:31.000 045 33328.25 378.60 2313.31 29.50 2012-02-14 18:12:32.000 045 33328.17 378.64 2313.32 29.50 2012-02-14 18:12:33.000 045 33328.26 378.63 2313.28 29.50 2012-02-14 18:12:34.000 045 33328.24 378.58 2313.31 29.50 2012-02-14 18:12:35.000 045 33328.17 378.58 2313.30 29.50 2012-02-14 18:12:36.000 045 33328.27 378.67 2313.37 29.50 2012-02-14 18:12:37.000 045 33328.22 378.61 2313.39 29.50 2012-02-14 18:12:38.000 045 33328.28 378.62 2313.31 29.50 2012-02-14 18:12:39.000 045 33328.15 378.57 2313.34 29.50 2012-02-14 18:12:40.000 045 33328.26 378.64 2313.36 29.50 2012-02-14 18:12:41.000 045 33328.26 378.62 2313.36 29.50 2012-02-14 18:12:42.000 045 33328.35 378.63 2313.34 29.50 2012-02-14 18:12:43.000 045 33328.29 378.65 2313.31 29.50 2012-02-14 18:12:44.000 045 33328.39 378.61 2313.42 29.50 2012-02-14 18:12:45.000 045 33328.19 378.60 2313.37 29.50 2012-02-14 18:12:46.000 045 33328.39 378.63 2313.32 29.50 2012-02-14 18:12:47.000 045 33328.36 378.61 2313.33 29.50 2012-02-14 18:12:48.000 045 33328.28 378.59 2313.35 29.50 2012-02-14 18:12:48.000 045 33328.31 378.62 2313.36 29.50 2012-02-14 18:12:50.000 045 33328.30 378.57 2313.33 29.50 2012-02-14 18:12:51.000 045 33328.31 378.59 2313.39 29.50 2012-02-14 18:12:52.000 045 33328.33 378.64 2313.39 29.50 2012-02-14 18:12:53.000 045 33328.36 378.61 2313.40 29.50 2012-02-14 18:12:54.000 045 33328.44 378.62 2313.39 29.50 2012-02-14 18:12:55.000 045 33328.41 378.61 2313.31 29.50 2012-02-14 18:12:56.000 045 33328.34 378.59 2313.41 29.50 2012-02-14 18:12:57.000 045 33328.46 378.58 2313.33 29.50 2012-02-14 18:12:58.000 045 33328.34 378.61 2313.29 29.50 2012-02-14 18:12:59.000 045 33328.38 378.58 2313.37 29.50 2012-02-14 18:13:00.000 045 33328.49 378.58 2313.36 29.50 2012-02-14 18:13:01.000 045 33328.45 378.57 2313.30 29.50 2012-02-14 18:13:01.000 045 33328.40 378.59 2313.28 29.50 2012-02-14 18:13:03.000 045 33328.56 378.59 2313.30 29.50 2012-02-14 18:13:04.000 045 33328.36 378.60 2313.22 29.50 2012-02-14 18:13:05.000 045 33328.47 378.60 2313.33 29.50 2012-02-14 18:13:06.000 045 33328.52 378.57 2313.36 29.50 2012-02-14 18:13:07.000 045 33328.52 378.56 2313.32 29.50 2012-02-14 18:13:08.000 045 33328.61 378.58 2313.33 29.50 2012-02-14 18:13:09.000 045 33328.50 378.58 2313.36 29.50 2012-02-14 18:13:10.000 045 33328.59 378.56 2313.39 29.50 2012-02-14 18:13:11.000 045 33328.50 378.51 2313.37 29.50 2012-02-14 18:13:12.000 045 33328.58 378.55 2313.28 29.50 2012-02-14 18:13:13.000 045 33328.55 378.55 2313.22 29.50 2012-02-14 18:13:14.000 045 33328.52 378.55 2313.32 29.50 2012-02-14 18:13:15.000 045 33328.55 378.56 2313.28 29.50 2012-02-14 18:13:16.000 045 33328.49 378.52 2313.30 29.50 2012-02-14 18:13:17.000 045 33328.48 378.52 2313.32 29.50 2012-02-14 18:13:18.000 045 33328.51 378.57 2313.33 29.50 2012-02-14 18:13:19.000 045 33328.45 378.53 2313.37 29.50 2012-02-14 18:13:20.000 045 33328.53 378.56 2313.36 29.50 2012-02-14 18:13:21.000 045 33328.55 378.54 2313.28 29.50 2012-02-14 18:13:22.000 045 33328.56 378.56 2313.28 29.50 2012-02-14 18:13:23.000 045 33328.50 378.58 2313.35 29.50 2012-02-14 18:13:24.000 045 33328.53 378.56 2313.26 29.50 2012-02-14 18:13:25.000 045 33328.56 378.58 2313.35 29.50 2012-02-14 18:13:26.000 045 33328.46 378.57 2313.27 29.51 2012-02-14 18:13:27.000 045 33328.58 378.54 2313.36 29.51 2012-02-14 18:13:28.000 045 33328.51 378.59 2313.33 29.50 2012-02-14 18:13:29.000 045 33328.48 378.57 2313.32 29.50 2012-02-14 18:13:30.000 045 33328.46 378.59 2313.27 29.50 2012-02-14 18:13:31.000 045 33328.58 378.58 2313.34 29.50 2012-02-14 18:13:32.000 045 33328.47 378.58 2313.29 29.51 2012-02-14 18:13:33.000 045 33328.33 378.59 2313.33 29.50 2012-02-14 18:13:34.000 045 33328.56 378.62 2313.39 29.50 2012-02-14 18:13:35.000 045 33328.43 378.59 2313.34 29.51 2012-02-14 18:13:36.000 045 33328.43 378.62 2313.32 29.51 2012-02-14 18:13:37.000 045 33328.52 378.60 2313.31 29.51 2012-02-14 18:13:38.000 045 33328.37 378.61 2313.29 29.51 2012-02-14 18:13:39.000 045 33328.47 378.62 2313.34 29.51 2012-02-14 18:13:40.000 045 33328.43 378.63 2313.33 29.51 2012-02-14 18:13:41.000 045 33328.43 378.64 2313.42 29.51 2012-02-14 18:13:42.000 045 33328.42 378.67 2313.45 29.51 2012-02-14 18:13:42.000 045 33328.49 378.64 2313.42 29.51 2012-02-14 18:13:44.000 045 33328.44 378.64 2313.41 29.50 2012-02-14 18:13:45.000 045 33328.42 378.67 2313.44 29.51 2012-02-14 18:13:46.000 045 33328.44 378.69 2313.43 29.51 2012-02-14 18:13:47.000 045 33328.45 378.66 2313.37 29.51 2012-02-14 18:13:48.000 045 33328.40 378.66 2313.39 29.51 2012-02-14 18:13:49.000 045 33328.39 378.68 2313.34 29.51 2012-02-14 18:13:50.000 045 33328.43 378.71 2313.36 29.51 2012-02-14 18:13:51.000 045 33328.36 378.67 2313.46 29.51 2012-02-14 18:13:52.000 045 33328.40 378.68 2313.35 29.50 2012-02-14 18:13:53.000 045 33328.39 378.73 2313.39 29.50 2012-02-14 18:13:54.000 045 33328.40 378.74 2313.39 29.51 2012-02-14 18:13:55.000 045 33328.38 378.72 2313.40 29.51 2012-02-14 18:13:55.000 045 33328.39 378.70 2313.40 29.51 2012-02-14 18:13:57.000 045 33328.32 378.68 2313.46 29.51 2012-02-14 18:13:58.000 045 33328.43 378.70 2313.39 29.51 2012-02-14 18:13:59.000 045 33328.33 378.70 2313.43 29.51 2012-02-14 18:14:00.000 045 33328.31 378.68 2313.40 29.51 2012-02-14 18:14:01.000 045 33328.31 378.75 2313.40 29.51 2012-02-14 18:14:02.000 045 33328.25 378.69 2313.40 29.51 2012-02-14 18:14:03.000 045 33328.36 378.73 2313.43 29.51 2012-02-14 18:14:04.000 045 33328.33 378.68 2313.55 29.51 2012-02-14 18:14:05.000 045 33328.25 378.69 2313.44 29.51 2012-02-14 18:14:06.000 045 33328.28 378.70 2313.47 29.51 2012-02-14 18:14:07.000 045 33328.37 378.71 2313.44 29.51 2012-02-14 18:14:08.000 045 33328.29 378.72 2313.39 29.51 2012-02-14 18:14:09.000 045 33328.27 378.76 2313.46 29.51 2012-02-14 18:14:10.000 045 33328.41 378.73 2313.35 29.51 2012-02-14 18:14:11.000 045 33328.29 378.76 2313.39 29.51 2012-02-14 18:14:12.000 045 33328.31 378.75 2313.55 29.51 2012-02-14 18:14:13.000 045 33328.33 378.79 2313.43 29.51 2012-02-14 18:14:14.000 045 33328.27 378.73 2313.53 29.51 2012-02-14 18:14:15.000 045 33328.31 378.76 2313.47 29.51 2012-02-14 18:14:16.000 045 33328.36 378.76 2313.49 29.51 2012-02-14 18:14:17.000 045 33328.27 378.78 2313.43 29.51 2012-02-14 18:14:18.000 045 33328.27 378.76 2313.49 29.51 2012-02-14 18:14:19.000 045 33328.26 378.76 2313.42 29.51 2012-02-14 18:14:20.000 045 33328.24 378.75 2313.49 29.51 2012-02-14 18:14:21.000 045 33328.31 378.79 2313.53 29.51 2012-02-14 18:14:22.000 045 33328.43 378.78 2313.47 29.51 2012-02-14 18:14:23.000 045 33328.34 378.76 2313.53 29.51 2012-02-14 18:14:24.000 045 33328.37 378.77 2313.47 29.51 2012-02-14 18:14:25.000 045 33328.33 378.79 2313.55 29.51 2012-02-14 18:14:26.000 045 33328.28 378.76 2313.59 29.51 2012-02-14 18:14:27.000 045 33328.28 378.79 2313.49 29.51 2012-02-14 18:14:28.000 045 33328.29 378.76 2313.47 29.51 2012-02-14 18:14:29.000 045 33328.36 378.81 2313.53 29.51 2012-02-14 18:14:30.000 045 33328.40 378.78 2313.55 29.51 2012-02-14 18:14:31.000 045 33328.36 378.78 2313.62 29.51 2012-02-14 18:14:32.000 045 33328.33 378.83 2313.47 29.51 2012-02-14 18:14:33.000 045 33328.42 378.82 2313.53 29.51 2012-02-14 18:14:34.000 045 33328.35 378.80 2313.57 29.51 2012-02-14 18:14:35.000 045 33328.43 378.83 2313.59 29.51 2012-02-14 18:14:36.000 045 33328.28 378.84 2313.47 29.51 2012-02-14 18:14:36.000 045 33328.36 378.82 2313.58 29.51 2012-02-14 18:14:38.000 045 33328.31 378.82 2313.48 29.51 2012-02-14 18:14:39.000 045 33328.39 378.84 2313.55 29.51 2012-02-14 18:14:40.000 045 33328.33 378.85 2313.46 29.51 2012-02-14 18:14:41.000 045 33328.40 378.86 2313.50 29.51 2012-02-14 18:14:42.000 045 33328.37 378.87 2313.51 29.51 2012-02-14 18:14:43.000 045 33328.35 378.81 2313.53 29.51 2012-02-14 18:14:44.000 045 33328.43 378.83 2313.49 29.51 2012-02-14 18:14:45.000 045 33328.30 378.82 2313.47 29.51 2012-02-14 18:14:46.000 045 33328.41 378.83 2313.55 29.51 2012-02-14 18:14:47.000 045 33328.35 378.83 2313.61 29.51 2012-02-14 18:14:48.000 045 33328.33 378.81 2313.60 29.51 2012-02-14 18:14:49.000 045 33328.39 378.91 2313.62 29.51 2012-02-14 18:14:49.000 045 33328.30 378.89 2313.58 29.51 2012-02-14 18:14:51.000 045 33328.35 378.89 2313.61 29.51 2012-02-14 18:14:52.000 045 33328.30 378.89 2313.48 29.51 2012-02-14 18:14:53.000 045 33328.33 378.92 2313.50 29.51 2012-02-14 18:14:54.000 045 33328.34 378.92 2313.51 29.51 2012-02-14 18:14:55.000 045 33328.37 378.89 2313.52 29.51 2012-02-14 18:14:56.000 045 33328.41 378.92 2313.62 29.51 2012-02-14 18:14:57.000 045 33328.36 378.91 2313.53 29.51 2012-02-14 18:14:58.000 045 33328.36 378.90 2313.67 29.51 2012-02-14 18:14:59.000 045 33328.31 378.88 2313.62 29.51 2012-02-14 18:15:00.000 045 33328.36 378.93 2313.57 29.51 2012-02-14 18:15:01.000 045 33328.41 378.92 2313.62 29.51 2012-02-14 18:15:02.000 045 33328.38 378.90 2313.52 29.51 2012-02-14 18:15:03.000 045 33328.38 378.90 2313.57 29.51 2012-02-14 18:15:04.000 045 33328.37 378.88 2313.50 29.51 2012-02-14 18:15:05.000 045 33328.29 378.90 2313.52 29.51 2012-02-14 18:15:06.000 045 33328.26 378.89 2313.54 29.51 2012-02-14 18:15:07.000 045 33328.31 378.92 2313.62 29.51 2012-02-14 18:15:08.000 045 33328.42 378.97 2313.57 29.51 2012-02-14 18:15:09.000 045 33328.31 378.95 2313.53 29.51 2012-02-14 18:15:10.000 045 33328.27 378.95 2313.67 29.51 2012-02-14 18:15:11.000 045 33328.35 378.91 2313.64 29.51 2012-02-14 18:15:12.000 045 33328.39 378.90 2313.61 29.51 2012-02-14 18:15:13.000 045 33328.40 378.94 2313.59 29.51 2012-02-14 18:15:14.000 045 33328.31 378.94 2313.63 29.51 2012-02-14 18:15:15.000 045 33328.34 378.95 2313.61 29.51 2012-02-14 18:15:16.000 045 33328.33 378.95 2313.70 29.51 2012-02-14 18:15:17.000 045 33328.32 378.94 2313.66 29.51 2012-02-14 18:15:18.000 045 33328.35 378.90 2313.68 29.51 2012-02-14 18:15:19.000 045 33328.36 378.99 2313.65 29.51 2012-02-14 18:15:20.000 045 33328.40 378.91 2313.67 29.51 2012-02-14 18:15:21.000 045 33328.31 378.90 2313.65 29.51 2012-02-14 18:15:22.000 045 33328.34 378.96 2313.63 29.51 2012-02-14 18:15:23.000 045 33328.36 378.92 2313.67 29.51 2012-02-14 18:15:24.000 045 33328.42 378.93 2313.64 29.51 2012-02-14 18:15:25.000 045 33328.40 378.97 2313.68 29.51 2012-02-14 18:15:26.000 045 33328.51 378.99 2313.64 29.51 2012-02-14 18:15:27.000 045 33328.33 378.98 2313.68 29.51 2012-02-14 18:15:28.000 045 33328.40 378.95 2313.76 29.51 2012-02-14 18:15:29.000 045 33328.39 378.94 2313.70 29.51 2012-02-14 18:15:30.000 045 33328.28 378.98 2313.62 29.51 2012-02-14 18:15:30.000 045 33328.27 379.00 2313.59 29.51 2012-02-14 18:15:32.000 045 33328.29 379.01 2313.62 29.51 2012-02-14 18:15:33.000 045 33328.32 379.02 2313.64 29.51 2012-02-14 18:15:34.000 045 33328.39 379.00 2313.58 29.51 2012-02-14 18:15:35.000 045 33328.39 378.96 2313.62 29.51 2012-02-14 18:15:36.000 045 33328.42 378.94 2313.58 29.51 2012-02-14 18:15:37.000 045 33328.39 379.00 2313.61 29.51 2012-02-14 18:15:38.000 045 33328.40 379.01 2313.68 29.51 2012-02-14 18:15:39.000 045 33328.41 378.98 2313.63 29.51 2012-02-14 18:15:40.000 045 33328.37 379.00 2313.62 29.51 2012-02-14 18:15:41.000 045 33328.32 379.00 2313.59 29.51 2012-02-14 18:15:42.000 045 33328.46 379.00 2313.70 29.51 2012-02-14 18:15:43.000 045 33328.39 379.00 2313.68 29.51 2012-02-14 18:15:43.000 045 33328.43 379.00 2313.74 29.51 2012-02-14 18:15:45.000 045 33328.39 379.00 2313.63 29.51 2012-02-14 18:15:46.000 045 33328.36 379.05 2313.69 29.51 2012-02-14 18:15:47.000 045 33328.43 379.01 2313.71 29.51 2012-02-14 18:15:48.000 045 33328.43 379.05 2313.64 29.51 2012-02-14 18:15:49.000 045 33328.30 379.02 2313.78 29.51 2012-02-14 18:15:50.000 045 33328.36 379.00 2313.59 29.51 2012-02-14 18:15:51.000 045 33328.44 379.01 2313.67 29.51 2012-02-14 18:15:52.000 045 33328.39 379.03 2313.65 29.51 2012-02-14 18:15:53.000 045 33328.37 378.99 2313.69 29.51 2012-02-14 18:15:54.000 045 33328.34 379.05 2313.72 29.51 2012-02-14 18:15:55.000 045 33328.36 379.05 2313.68 29.51 2012-02-14 18:15:56.000 045 33328.39 379.06 2313.73 29.51 2012-02-14 18:15:57.000 045 33328.30 379.06 2313.62 29.51 2012-02-14 18:15:58.000 045 33328.38 379.04 2313.72 29.51 2012-02-14 18:15:59.000 045 33328.38 378.97 2313.72 29.51 2012-02-14 18:16:00.000 045 33328.39 379.03 2313.71 29.51 2012-02-14 18:16:01.000 045 33328.40 379.05 2313.74 29.51 2012-02-14 18:16:02.000 045 33328.25 379.06 2313.70 29.51 2012-02-14 18:16:03.000 045 33328.42 379.05 2313.70 29.51 2012-02-14 18:16:04.000 045 33328.27 379.05 2313.72 29.51 2012-02-14 18:16:05.000 045 33328.30 379.03 2313.68 29.51 2012-02-14 18:16:06.000 045 33328.30 379.00 2313.68 29.51 2012-02-14 18:16:07.000 045 33328.37 379.01 2313.75 29.51 2012-02-14 18:16:08.000 045 33328.34 379.03 2313.66 29.51 2012-02-14 18:16:09.000 045 33328.39 379.07 2313.73 29.51 2012-02-14 18:16:10.000 045 33328.40 379.05 2313.76 29.51 2012-02-14 18:16:11.000 045 33328.43 379.02 2313.78 29.51 2012-02-14 18:16:12.000 045 33328.42 379.01 2313.71 29.51 2012-02-14 18:16:13.000 045 33328.40 379.02 2313.68 29.51 2012-02-14 18:16:14.000 045 33328.37 379.07 2313.72 29.51 2012-02-14 18:16:15.000 045 33328.43 379.07 2313.79 29.51 2012-02-14 18:16:16.000 045 33328.43 379.04 2313.76 29.51 2012-02-14 18:16:17.000 045 33328.34 379.07 2313.76 29.51 2012-02-14 18:16:18.000 045 33328.43 378.99 2313.66 29.51 2012-02-14 18:16:19.000 045 33328.42 379.06 2313.74 29.51 2012-02-14 18:16:20.000 045 33328.36 379.02 2313.70 29.51 2012-02-14 18:16:21.000 045 33328.50 379.06 2313.77 29.51 2012-02-14 18:16:22.000 045 33328.39 379.05 2313.80 29.51 2012-02-14 18:16:23.000 045 33328.34 379.05 2313.76 29.51 2012-02-14 18:16:24.000 045 33328.43 379.03 2313.74 29.51 2012-02-14 18:16:24.000 045 33328.41 379.07 2313.77 29.51 2012-02-14 18:16:26.000 045 33328.33 379.03 2313.77 29.51 2012-02-14 18:16:27.000 045 33328.40 379.05 2313.76 29.51 2012-02-14 18:16:28.000 045 33328.47 379.10 2313.71 29.51 2012-02-14 18:16:29.000 045 33328.40 379.09 2313.68 29.51 2012-02-14 18:16:30.000 045 33328.39 379.09 2313.78 29.51 2012-02-14 18:16:31.000 045 33328.44 379.09 2313.76 29.51 2012-02-14 18:16:32.000 045 33328.37 379.10 2313.75 29.51 2012-02-14 18:16:33.000 045 33328.42 379.11 2313.73 29.51 2012-02-14 18:16:34.000 045 33328.34 379.12 2313.81 29.51 2012-02-14 18:16:35.000 045 33328.31 379.12 2313.80 29.51 2012-02-14 18:16:36.000 045 33328.44 379.05 2313.74 29.51 2012-02-14 18:16:37.000 045 33328.45 379.06 2313.74 29.51 2012-02-14 18:16:37.000 045 33328.36 379.08 2313.77 29.51 2012-02-14 18:16:39.000 045 33328.44 379.06 2313.81 29.51 2012-02-14 18:16:40.000 045 33328.29 379.08 2313.74 29.51 2012-02-14 18:16:41.000 045 33328.33 379.03 2313.78 29.51 2012-02-14 18:16:42.000 045 33328.39 379.04 2313.74 29.51 2012-02-14 18:16:43.000 045 33328.31 379.09 2313.75 29.51 2012-02-14 18:16:44.000 045 33328.24 379.03 2313.73 29.51 2012-02-14 18:16:45.000 045 33328.31 379.05 2313.76 29.51 2012-02-14 18:16:46.000 045 33328.36 379.08 2313.73 29.51 2012-02-14 18:16:47.000 045 33328.36 379.04 2313.77 29.51 2012-02-14 18:16:48.000 045 33328.37 379.08 2313.83 29.51 2012-02-14 18:16:49.000 045 33328.35 379.07 2313.75 29.51 2012-02-14 18:16:50.000 045 33328.37 379.06 2313.89 29.51 2012-02-14 18:16:51.000 045 33328.32 379.04 2313.78 29.51 2012-02-14 18:16:52.000 045 33328.30 379.10 2313.84 29.51 2012-02-14 18:16:53.000 045 33328.25 379.08 2313.84 29.51 2012-02-14 18:16:54.000 045 33328.33 379.06 2313.78 29.51 2012-02-14 18:16:55.000 045 33328.30 379.08 2313.86 29.51 2012-02-14 18:16:56.000 045 33328.34 379.12 2313.75 29.51 2012-02-14 18:16:57.000 045 33328.36 379.10 2313.76 29.51 2012-02-14 18:16:58.000 045 33328.28 379.13 2313.83 29.51 2012-02-14 18:16:59.000 045 33328.33 379.12 2313.77 29.51 2012-02-14 18:17:00.000 045 33328.30 379.11 2313.81 29.51 2012-02-14 18:17:01.000 045 33328.30 379.13 2313.83 29.51 2012-02-14 18:17:02.000 045 33328.28 379.07 2313.83 29.51 2012-02-14 18:17:03.000 045 33328.33 379.10 2313.77 29.51 2012-02-14 18:17:04.000 045 33328.29 379.11 2313.82 29.51 2012-02-14 18:17:05.000 045 33328.31 379.09 2313.84 29.51 2012-02-14 18:17:06.000 045 33328.28 379.12 2313.78 29.51 2012-02-14 18:17:07.000 045 33328.35 379.11 2313.84 29.51 2012-02-14 18:17:08.000 045 33328.34 379.08 2313.82 29.51 2012-02-14 18:17:09.000 045 33328.26 379.11 2313.82 29.51 2012-02-14 18:17:10.000 045 33328.31 379.08 2313.97 29.51 2012-02-14 18:17:11.000 045 33328.26 379.10 2313.89 29.51 2012-02-14 18:17:12.000 045 33328.31 379.13 2313.77 29.51 2012-02-14 18:17:13.000 045 33328.37 379.09 2313.83 29.51 2012-02-14 18:17:14.000 045 33328.21 379.08 2313.75 29.51 2012-02-14 18:17:15.000 045 33328.30 379.13 2313.87 29.51 2012-02-14 18:17:16.000 045 33328.39 379.11 2313.79 29.51 2012-02-14 18:17:17.000 045 33328.30 379.10 2313.83 29.51 2012-02-14 18:17:18.000 045 33328.37 379.11 2313.82 29.51 2012-02-14 18:17:18.000 045 33328.30 379.14 2313.91 29.51 2012-02-14 18:17:20.000 045 33328.30 379.12 2313.80 29.51 2012-02-14 18:17:21.000 045 33328.35 379.10 2313.84 29.51 2012-02-14 18:17:22.000 045 33328.24 379.11 2313.87 29.51 2012-02-14 18:17:23.000 045 33328.25 379.14 2313.88 29.51 2012-02-14 18:17:24.000 045 33328.30 379.13 2313.80 29.51 2012-02-14 18:17:25.000 045 33328.28 379.14 2313.89 29.51 2012-02-14 18:17:26.000 045 33328.30 379.20 2313.89 29.51 2012-02-14 18:17:27.000 045 33328.21 379.15 2313.92 29.51 2012-02-14 18:17:28.000 045 33328.27 379.16 2313.98 29.51 2012-02-14 18:17:29.000 045 33328.28 379.15 2313.91 29.51 2012-02-14 18:17:30.000 045 33328.22 379.17 2313.92 29.51 2012-02-14 18:17:31.000 045 33328.33 379.17 2313.90 29.51 2012-02-14 18:17:31.000 045 33328.30 379.16 2313.88 29.51 2012-02-14 18:17:33.000 045 33328.25 379.17 2313.96 29.51 2012-02-14 18:17:34.000 045 33328.25 379.16 2313.85 29.51 2012-02-14 18:17:35.000 045 33328.20 379.15 2313.81 29.51 2012-02-14 18:17:36.000 045 33328.21 379.16 2313.84 29.51 2012-02-14 18:17:37.000 045 33328.22 379.17 2313.86 29.51 2012-02-14 18:17:38.000 045 33328.14 379.16 2313.96 29.51 2012-02-14 18:17:39.000 045 33328.24 379.17 2313.90 29.51 2012-02-14 18:17:40.000 045 33328.24 379.20 2313.93 29.51 2012-02-14 18:17:41.000 045 33328.28 379.17 2313.89 29.51 2012-02-14 18:17:42.000 045 33328.19 379.16 2313.92 29.51 2012-02-14 18:17:43.000 045 33328.25 379.20 2313.89 29.51 2012-02-14 18:17:44.000 045 33328.18 379.20 2313.99 29.51 2012-02-14 18:17:45.000 045 33328.19 379.20 2313.94 29.51 2012-02-14 18:17:46.000 045 33328.24 379.18 2313.93 29.51 2012-02-14 18:17:47.000 045 33328.18 379.18 2313.97 29.51 2012-02-14 18:17:48.000 045 33328.30 379.20 2313.92 29.51 2012-02-14 18:17:49.000 045 33328.31 379.20 2313.92 29.51 2012-02-14 18:17:50.000 045 33328.26 379.23 2313.97 29.51 2012-02-14 18:17:51.000 045 33328.29 379.19 2314.00 29.51 2012-02-14 18:17:52.000 045 33328.30 379.20 2314.08 29.51 2012-02-14 18:17:53.000 045 33328.18 379.20 2314.06 29.51 2012-02-14 18:17:54.000 045 33328.18 379.25 2313.95 29.51 2012-02-14 18:17:55.000 045 33328.30 379.26 2314.04 29.51 2012-02-14 18:17:56.000 045 33328.33 379.24 2314.02 29.51 2012-02-14 18:17:57.000 045 33328.23 379.24 2314.02 29.51 2012-02-14 18:17:58.000 045 33328.27 379.24 2314.04 29.51 2012-02-14 18:17:59.000 045 33328.22 379.23 2314.04 29.51 2012-02-14 18:18:00.000 045 33328.26 379.24 2314.03 29.51 2012-02-14 18:18:01.000 045 33328.31 379.23 2314.03 29.51 2012-02-14 18:18:02.000 045 33328.22 379.23 2313.90 29.51 2012-02-14 18:18:03.000 045 33328.22 379.24 2313.99 29.51 2012-02-14 18:18:04.000 045 33328.37 379.23 2314.02 29.51 2012-02-14 18:18:05.000 045 33328.21 379.21 2314.01 29.51 2012-02-14 18:18:06.000 045 33328.26 379.25 2314.01 29.51 2012-02-14 18:18:07.000 045 33328.33 379.29 2313.92 29.51 2012-02-14 18:18:08.000 045 33328.34 379.26 2314.04 29.51 2012-02-14 18:18:09.000 045 33328.25 379.26 2314.13 29.51 2012-02-14 18:18:10.000 045 33328.32 379.27 2314.03 29.51 2012-02-14 18:18:11.000 045 33328.28 379.26 2314.01 29.51 2012-02-14 18:18:12.000 045 33328.25 379.27 2314.02 29.51 2012-02-14 18:18:12.000 045 33328.26 379.30 2314.01 29.51 2012-02-14 18:18:14.000 045 33328.25 379.26 2314.04 29.51 2012-02-14 18:18:15.000 045 33328.31 379.23 2314.01 29.51 2012-02-14 18:18:16.000 045 33328.34 379.26 2314.03 29.51 2012-02-14 18:18:17.000 045 33328.21 379.24 2314.03 29.51 2012-02-14 18:18:18.000 045 33328.25 379.26 2314.07 29.51 2012-02-14 18:18:19.000 045 33328.28 379.27 2314.03 29.51 2012-02-14 18:18:20.000 045 33328.27 379.28 2314.03 29.51 2012-02-14 18:18:21.000 045 33328.23 379.33 2314.14 29.51 2012-02-14 18:18:22.000 045 33328.19 379.32 2314.11 29.51 2012-02-14 18:18:23.000 045 33328.21 379.29 2314.11 29.51 2012-02-14 18:18:24.000 045 33328.24 379.27 2314.01 29.51 2012-02-14 18:18:25.000 045 33328.19 379.31 2313.98 29.51 2012-02-14 18:18:25.000 045 33328.21 379.28 2314.13 29.51 2012-02-14 18:18:27.000 045 33328.27 379.29 2314.04 29.51 2012-02-14 18:18:28.000 045 33328.24 379.38 2314.15 29.51 2012-02-14 18:18:29.000 045 33328.22 379.38 2314.14 29.51 2012-02-14 18:18:30.000 045 33328.21 379.30 2314.09 29.51 2012-02-14 18:18:31.000 045 33328.20 379.32 2314.09 29.51 2012-02-14 18:18:32.000 045 33328.21 379.29 2314.05 29.51 2012-02-14 18:18:33.000 045 33328.18 379.31 2314.09 29.51 2012-02-14 18:18:34.000 045 33328.25 379.30 2314.02 29.51 2012-02-14 18:18:35.000 045 33328.22 379.35 2314.05 29.51 2012-02-14 18:18:36.000 045 33328.18 379.33 2314.06 29.51 2012-02-14 18:18:37.000 045 33328.21 379.31 2314.10 29.51 2012-02-14 18:18:38.000 045 33328.13 379.32 2314.11 29.51 2012-02-14 18:18:39.000 045 33328.22 379.32 2314.15 29.51 2012-02-14 18:18:40.000 045 33328.18 379.36 2314.15 29.51 2012-02-14 18:18:41.000 045 33328.14 379.35 2314.17 29.51 2012-02-14 18:18:42.000 045 33328.36 379.37 2314.09 29.51 2012-02-14 18:18:43.000 045 33328.23 379.35 2314.11 29.51 2012-02-14 18:18:44.000 045 33328.30 379.34 2314.17 29.51 2012-02-14 18:18:45.000 045 33328.19 379.34 2314.04 29.51 2012-02-14 18:18:46.000 045 33328.16 379.35 2314.14 29.51 2012-02-14 18:18:47.000 045 33328.19 379.33 2314.15 29.51 2012-02-14 18:18:48.000 045 33328.20 379.40 2314.08 29.51 2012-02-14 18:18:49.000 045 33328.24 379.39 2314.07 29.51 2012-02-14 18:18:50.000 045 33328.19 379.33 2314.12 29.51 2012-02-14 18:18:51.000 045 33328.19 379.38 2314.19 29.51 2012-02-14 18:18:52.000 045 33328.14 379.37 2314.04 29.51 2012-02-14 18:18:53.000 045 33328.21 379.39 2314.09 29.51 2012-02-14 18:18:54.000 045 33328.22 379.38 2314.22 29.51 2012-02-14 18:18:55.000 045 33328.23 379.43 2314.18 29.51 2012-02-14 18:18:56.000 045 33328.17 379.37 2314.11 29.51 2012-02-14 18:18:57.000 045 33328.25 379.36 2314.14 29.51 2012-02-14 18:18:58.000 045 33328.30 379.40 2314.18 29.51 2012-02-14 18:18:59.000 045 33328.13 379.39 2314.17 29.51 2012-02-14 18:19:00.000 045 33328.21 379.36 2314.19 29.51 2012-02-14 18:19:01.000 045 33328.23 379.39 2314.09 29.51 2012-02-14 18:19:02.000 045 33328.21 379.40 2314.12 29.51 2012-02-14 18:19:03.000 045 33328.31 379.46 2314.21 29.51 2012-02-14 18:19:04.000 045 33328.20 379.41 2314.14 29.51 2012-02-14 18:19:05.000 045 33328.14 379.42 2314.11 29.51 2012-02-14 18:19:06.000 045 33328.22 379.40 2314.14 29.51 2012-02-14 18:19:06.000 045 33328.19 379.43 2314.21 29.51 2012-02-14 18:19:08.000 045 33328.16 379.38 2314.18 29.51 2012-02-14 18:19:09.000 045 33328.27 379.48 2314.17 29.51 2012-02-14 18:19:10.000 045 33328.28 379.45 2314.27 29.51 2012-02-14 18:19:11.000 045 33328.29 379.43 2314.22 29.51 2012-02-14 18:19:12.000 045 33328.23 379.40 2314.16 29.51 2012-02-14 18:19:13.000 045 33328.23 379.40 2314.14 29.51 2012-02-14 18:19:14.000 045 33328.22 379.41 2314.17 29.51 2012-02-14 18:19:15.000 045 33328.27 379.40 2314.20 29.51 2012-02-14 18:19:16.000 045 33328.31 379.40 2314.14 29.51 2012-02-14 18:19:17.000 045 33328.22 379.41 2314.12 29.51 2012-02-14 18:19:18.000 045 33328.27 379.47 2314.12 29.51 2012-02-14 18:19:19.000 045 33328.22 379.42 2314.17 29.51 2012-02-14 18:19:19.000 045 33328.21 379.42 2314.10 29.51 2012-02-14 18:19:21.000 045 33328.28 379.44 2314.23 29.51 2012-02-14 18:19:22.000 045 33328.13 379.49 2314.17 29.51 2012-02-14 18:19:23.000 045 33328.12 379.46 2314.23 29.51 2012-02-14 18:19:24.000 045 33328.20 379.46 2314.16 29.51 2012-02-14 18:19:25.000 045 33328.23 379.45 2314.23 29.51 2012-02-14 18:19:26.000 045 33328.17 379.49 2314.29 29.51 2012-02-14 18:19:27.000 045 33328.18 379.43 2314.16 29.51 2012-02-14 18:19:28.000 045 33328.13 379.45 2314.24 29.51 2012-02-14 18:19:29.000 045 33328.16 379.45 2314.21 29.51 2012-02-14 18:19:30.000 045 33328.17 379.50 2314.26 29.51 2012-02-14 18:19:31.000 045 33328.12 379.49 2314.24 29.51 2012-02-14 18:19:32.000 045 33328.23 379.46 2314.21 29.51 2012-02-14 18:19:33.000 045 33328.18 379.52 2314.27 29.51 2012-02-14 18:19:34.000 045 33328.25 379.47 2314.32 29.51 2012-02-14 18:19:35.000 045 33328.12 379.46 2314.28 29.51 2012-02-14 18:19:36.000 045 33328.07 379.44 2314.26 29.51 2012-02-14 18:19:37.000 045 33328.20 379.46 2314.25 29.51 2012-02-14 18:19:38.000 045 33328.24 379.45 2314.23 29.51 2012-02-14 18:19:39.000 045 33328.17 379.44 2314.30 29.51 2012-02-14 18:19:40.000 045 33328.13 379.43 2314.21 29.51 2012-02-14 18:19:41.000 045 33328.17 379.41 2314.26 29.51 2012-02-14 18:19:42.000 045 33328.19 379.41 2314.23 29.51 2012-02-14 18:19:43.000 045 33328.15 379.48 2314.32 29.51 2012-02-14 18:19:44.000 045 33328.22 379.40 2314.29 29.51 2012-02-14 18:19:45.000 045 33328.07 379.43 2314.26 29.51 2012-02-14 18:19:46.000 045 33328.21 379.47 2314.23 29.51 2012-02-14 18:19:47.000 045 33328.17 379.46 2314.30 29.51 2012-02-14 18:19:48.000 045 33328.20 379.43 2314.25 29.51 2012-02-14 18:19:49.000 045 33328.19 379.46 2314.32 29.51 2012-02-14 18:19:50.000 045 33328.23 379.40 2314.24 29.51 2012-02-14 18:19:51.000 045 33328.20 379.44 2314.20 29.51 2012-02-14 18:19:52.000 045 33328.17 379.46 2314.28 29.51 2012-02-14 18:19:53.000 045 33328.22 379.43 2314.27 29.51 2012-02-14 18:19:54.000 045 33328.24 379.46 2314.25 29.51 2012-02-14 18:19:55.000 045 33328.23 379.41 2314.17 29.51 2012-02-14 18:19:56.000 045 33328.30 379.42 2314.24 29.51 2012-02-14 18:19:57.000 045 33328.26 379.42 2314.27 29.51 2012-02-14 18:19:58.000 045 33328.30 379.44 2314.27 29.51 2012-02-14 18:19:59.000 045 33328.24 379.43 2314.29 29.51 2012-02-14 18:20:00.000 045 33328.27 379.39 2314.21 29.51 2012-02-14 18:20:00.000 045 33328.26 379.43 2314.30 29.51 2012-02-14 18:20:02.000 045 33328.26 379.43 2314.24 29.51 2012-02-14 18:20:03.000 045 33328.32 379.42 2314.29 29.51 2012-02-14 18:20:04.000 045 33328.37 379.41 2314.20 29.51 2012-02-14 18:20:05.000 045 33328.28 379.36 2314.22 29.51 2012-02-14 18:20:06.000 045 33328.39 379.40 2314.21 29.51 2012-02-14 18:20:07.000 045 33328.38 379.43 2314.24 29.51 2012-02-14 18:20:08.000 045 33328.39 379.40 2314.26 29.51 2012-02-14 18:20:09.000 045 33328.37 379.39 2314.27 29.51 2012-02-14 18:20:10.000 045 33328.33 379.40 2314.10 29.51 2012-02-14 18:20:11.000 045 33328.22 379.41 2314.18 29.51 2012-02-14 18:20:12.000 045 33328.33 379.41 2314.21 29.51 2012-02-14 18:20:13.000 045 33328.33 379.41 2314.21 29.51 2012-02-14 18:20:13.000 045 33328.33 379.43 2314.26 29.51 2012-02-14 18:20:15.000 045 33328.37 379.38 2314.31 29.51 2012-02-14 18:20:16.000 045 33328.42 379.39 2314.29 29.51 2012-02-14 18:20:17.000 045 33328.34 379.38 2314.22 29.51 2012-02-14 18:20:18.000 045 33328.35 379.38 2314.17 29.51 2012-02-14 18:20:19.000 045 33328.36 379.44 2314.21 29.51 2012-02-14 18:20:20.000 045 33328.27 379.38 2314.25 29.51 2012-02-14 18:20:21.000 045 33328.38 379.43 2314.16 29.51 2012-02-14 18:20:22.000 045 33328.43 379.40 2314.20 29.51 2012-02-14 18:20:23.000 045 33328.30 379.40 2314.26 29.51 2012-02-14 18:20:24.000 045 33328.46 379.47 2314.21 29.51 2012-02-14 18:20:25.000 045 33328.42 379.41 2314.20 29.51 2012-02-14 18:20:26.000 045 33328.47 379.38 2314.29 29.51 2012-02-14 18:20:27.000 045 33328.39 379.37 2314.22 29.51 2012-02-14 18:20:28.000 045 33328.53 379.42 2314.16 29.51 2012-02-14 18:20:29.000 045 33328.46 379.39 2314.18 29.51 2012-02-14 18:20:30.000 045 33328.34 379.42 2314.14 29.51 2012-02-14 18:20:31.000 045 33328.38 379.39 2314.26 29.51 2012-02-14 18:20:32.000 045 33328.43 379.37 2314.21 29.51 2012-02-14 18:20:33.000 045 33328.43 379.40 2314.27 29.51 2012-02-14 18:20:34.000 045 33328.48 379.38 2314.16 29.51 2012-02-14 18:20:35.000 045 33328.46 379.37 2314.16 29.51 2012-02-14 18:20:36.000 045 33328.36 379.36 2314.16 29.51 2012-02-14 18:20:37.000 045 33328.46 379.40 2314.24 29.51 2012-02-14 18:20:38.000 045 33328.49 379.38 2314.29 29.51 2012-02-14 18:20:39.000 045 33328.41 379.40 2314.13 29.51 2012-02-14 18:20:40.000 045 33328.42 379.39 2314.12 29.51 2012-02-14 18:20:41.000 045 33328.39 379.39 2314.24 29.51 2012-02-14 18:20:42.000 045 33328.44 379.38 2314.18 29.51 2012-02-14 18:20:43.000 045 33328.42 379.39 2314.13 29.51 2012-02-14 18:20:44.000 045 33328.47 379.39 2314.17 29.51 2012-02-14 18:20:45.000 045 33328.52 379.36 2314.21 29.51 2012-02-14 18:20:46.000 045 33328.40 379.41 2314.26 29.51 2012-02-14 18:20:47.000 045 33328.55 379.37 2314.14 29.51 2012-02-14 18:20:48.000 045 33328.46 379.36 2314.17 29.51 2012-02-14 18:20:49.000 045 33328.46 379.37 2314.16 29.51 2012-02-14 18:20:50.000 045 33328.56 379.38 2314.26 29.51 2012-02-14 18:20:51.000 045 33328.50 379.39 2314.34 29.51 2012-02-14 18:20:52.000 045 33328.34 379.37 2314.24 29.51 2012-02-14 18:20:53.000 045 33328.50 379.40 2314.26 29.51 2012-02-14 18:20:54.000 045 33328.47 379.39 2314.18 29.51 2012-02-14 18:20:54.000 045 33328.46 379.39 2314.22 29.51 2012-02-14 18:20:56.000 045 33328.51 379.34 2314.17 29.51 2012-02-14 18:20:57.000 045 33328.57 379.42 2314.24 29.51 2012-02-14 18:20:58.000 045 33328.43 379.32 2314.18 29.51 2012-02-14 18:20:59.000 045 33328.49 379.35 2314.20 29.51 2012-02-14 18:21:00.000 045 33328.46 379.33 2314.17 29.51 2012-02-14 18:21:01.000 045 33328.56 379.34 2314.22 29.51 2012-02-14 18:21:02.000 045 33328.55 379.37 2314.28 29.51 2012-02-14 18:21:03.000 045 33328.48 379.39 2314.22 29.51 2012-02-14 18:21:04.000 045 33328.57 379.37 2314.18 29.51 2012-02-14 18:21:05.000 045 33328.48 379.38 2314.24 29.51 2012-02-14 18:21:06.000 045 33328.51 379.39 2314.21 29.51 2012-02-14 18:21:07.000 045 33328.61 379.40 2314.20 29.51 2012-02-14 18:21:07.000 045 33328.48 379.35 2314.21 29.51 2012-02-14 18:21:09.000 045 33328.49 379.36 2314.26 29.51 2012-02-14 18:21:10.000 045 33328.40 379.37 2314.27 29.51 2012-02-14 18:21:11.000 045 33328.53 379.42 2314.18 29.51 2012-02-14 18:21:12.000 045 33328.49 379.39 2314.17 29.51 2012-02-14 18:21:13.000 045 33328.50 379.39 2314.18 29.51 2012-02-14 18:21:14.000 045 33328.58 379.37 2314.32 29.51 2012-02-14 18:21:15.000 045 33328.46 379.42 2314.24 29.51 2012-02-14 18:21:16.000 045 33328.61 379.39 2314.13 29.51 2012-02-14 18:21:17.000 045 33328.56 379.38 2314.32 29.51 2012-02-14 18:21:18.000 045 33328.47 379.37 2314.27 29.51 2012-02-14 18:21:19.000 045 33328.40 379.37 2314.18 29.51 2012-02-14 18:21:20.000 045 33328.48 379.36 2314.19 29.51 2012-02-14 18:21:21.000 045 33328.52 379.39 2314.24 29.51 2012-02-14 18:21:22.000 045 33328.50 379.40 2314.29 29.51 2012-02-14 18:21:23.000 045 33328.44 379.40 2314.34 29.51 2012-02-14 18:21:24.000 045 33328.47 379.38 2314.32 29.51 2012-02-14 18:21:25.000 045 33328.48 379.41 2314.30 29.51 2012-02-14 18:21:26.000 045 33328.49 379.38 2314.26 29.51 2012-02-14 18:21:27.000 045 33328.46 379.40 2314.24 29.51 2012-02-14 18:21:28.000 045 33328.43 379.39 2314.32 29.51 2012-02-14 18:21:29.000 045 33328.49 379.38 2314.24 29.51 2012-02-14 18:21:30.000 045 33328.49 379.40 2314.18 29.51 2012-02-14 18:21:31.000 045 33328.57 379.36 2314.31 29.51 2012-02-14 18:21:32.000 045 33328.50 379.35 2314.39 29.51 2012-02-14 18:21:33.000 045 33328.58 379.36 2314.38 29.51 2012-02-14 18:21:34.000 045 33328.49 379.34 2314.31 29.51 2012-02-14 18:21:35.000 045 33328.48 379.38 2314.34 29.51 2012-02-14 18:21:36.000 045 33328.55 379.38 2314.25 29.51 2012-02-14 18:21:37.000 045 33328.49 379.39 2314.27 29.51 2012-02-14 18:21:38.000 045 33328.47 379.38 2314.29 29.51 2012-02-14 18:21:39.000 045 33328.50 379.36 2314.28 29.51 2012-02-14 18:21:40.000 045 33328.38 379.35 2314.29 29.51 2012-02-14 18:21:41.000 045 33328.50 379.40 2314.31 29.52 2012-02-14 18:21:42.000 045 33328.46 379.38 2314.33 29.51 2012-02-14 18:21:43.000 045 33328.48 379.41 2314.33 29.51 2012-02-14 18:21:44.000 045 33328.37 379.38 2314.26 29.51 2012-02-14 18:21:45.000 045 33328.50 379.35 2314.28 29.51 2012-02-14 18:21:46.000 045 33328.50 379.42 2314.31 29.51 2012-02-14 18:21:47.000 045 33328.56 379.37 2314.32 29.51 2012-02-14 18:21:48.000 045 33328.49 379.40 2314.27 29.51 2012-02-14 18:21:48.000 045 33328.58 379.39 2314.31 29.51 2012-02-14 18:21:50.000 045 33328.52 379.37 2314.33 29.51 2012-02-14 18:21:51.000 045 33328.47 379.39 2314.34 29.51 2012-02-14 18:21:52.000 045 33328.46 379.37 2314.27 29.51 2012-02-14 18:21:53.000 045 33328.60 379.39 2314.33 29.51 2012-02-14 18:21:54.000 045 33328.49 379.43 2314.36 29.51 2012-02-14 18:21:55.000 045 33328.53 379.35 2314.26 29.51 2012-02-14 18:21:56.000 045 33328.59 379.38 2314.34 29.51 2012-02-14 18:21:57.000 045 33328.52 379.40 2314.27 29.51 2012-02-14 18:21:58.000 045 33328.62 379.42 2314.28 29.51 2012-02-14 18:21:59.000 045 33328.65 379.35 2314.34 29.51 2012-02-14 18:22:00.000 045 33328.59 379.36 2314.36 29.52 2012-02-14 18:22:01.000 045 33328.62 379.35 2314.26 29.51 2012-02-14 18:22:01.000 045 33328.57 379.35 2314.28 29.51 2012-02-14 18:22:03.000 045 33328.56 379.36 2314.27 29.51 2012-02-14 18:22:04.000 045 33328.66 379.36 2314.34 29.51 2012-02-14 18:22:05.000 045 33328.61 379.35 2314.25 29.51 2012-02-14 18:22:06.000 045 33328.62 379.33 2314.25 29.52 2012-02-14 18:22:07.000 045 33328.65 379.36 2314.31 29.51 2012-02-14 18:22:08.000 045 33328.62 379.34 2314.38 29.52 2012-02-14 18:22:09.000 045 33328.49 379.35 2314.23 29.52 2012-02-14 18:22:10.000 045 33328.66 379.37 2314.26 29.51 2012-02-14 18:22:11.000 045 33328.68 379.35 2314.29 29.52 2012-02-14 18:22:12.000 045 33328.70 379.33 2314.28 29.52 2012-02-14 18:22:13.000 045 33328.58 379.36 2314.28 29.52 2012-02-14 18:22:14.000 045 33328.71 379.37 2314.34 29.52 2012-02-14 18:22:15.000 045 33328.54 379.35 2314.31 29.52 2012-02-14 18:22:16.000 045 33328.66 379.35 2314.29 29.52 2012-02-14 18:22:17.000 045 33328.59 379.33 2314.25 29.52 2012-02-14 18:22:18.000 045 33328.66 379.35 2314.34 29.52 2012-02-14 18:22:19.000 045 33328.67 379.35 2314.30 29.52 2012-02-14 18:22:20.000 045 33328.69 379.37 2314.22 29.52 2012-02-14 18:22:21.000 045 33328.65 379.34 2314.28 29.52 2012-02-14 18:22:22.000 045 33328.55 379.32 2314.33 29.52 2012-02-14 18:22:23.000 045 33328.69 379.35 2314.28 29.52 2012-02-14 18:22:24.000 045 33328.75 379.34 2314.31 29.52 2012-02-14 18:22:25.000 045 33328.77 379.34 2314.29 29.52 2012-02-14 18:22:26.000 045 33328.71 379.37 2314.35 29.52 2012-02-14 18:22:27.000 045 33328.79 379.37 2314.33 29.52 2012-02-14 18:22:28.000 045 33328.74 379.38 2314.31 29.52 2012-02-14 18:22:29.000 045 33328.72 379.34 2314.32 29.52 2012-02-14 18:22:30.000 045 33328.75 379.34 2314.26 29.52 2012-02-14 18:22:31.000 045 33328.74 379.35 2314.30 29.52 2012-02-14 18:22:32.000 045 33328.76 379.38 2314.38 29.52 2012-02-14 18:22:33.000 045 33328.73 379.37 2314.39 29.52 2012-02-14 18:22:34.000 045 33328.80 379.37 2314.33 29.52 2012-02-14 18:22:35.000 045 33328.67 379.36 2314.27 29.52 2012-02-14 18:22:36.000 045 33328.72 379.33 2314.29 29.52 2012-02-14 18:22:37.000 045 33328.72 379.39 2314.27 29.52 2012-02-14 18:22:38.000 045 33328.76 379.32 2314.45 29.52 2012-02-14 18:22:39.000 045 33328.70 379.31 2314.30 29.52 2012-02-14 18:22:40.000 045 33328.79 379.35 2314.45 29.52 2012-02-14 18:22:41.000 045 33328.77 379.35 2314.37 29.52 2012-02-14 18:22:42.000 045 33328.76 379.33 2314.30 29.52 2012-02-14 18:22:42.000 045 33328.77 379.34 2314.31 29.52 2012-02-14 18:22:44.000 045 33328.75 379.34 2314.32 29.52 2012-02-14 18:22:45.000 045 33328.75 379.35 2314.30 29.52 2012-02-14 18:22:46.000 045 33328.79 379.39 2314.25 29.52 2012-02-14 18:22:47.000 045 33328.60 379.36 2314.27 29.52 2012-02-14 18:22:48.000 045 33328.60 379.32 2314.29 29.52 2012-02-14 18:22:49.000 045 33328.72 379.40 2314.33 29.52 2012-02-14 18:22:50.000 045 33328.77 379.35 2314.35 29.52 2012-02-14 18:22:51.000 045 33328.65 379.37 2314.31 29.52 2012-02-14 18:22:52.000 045 33328.79 379.38 2314.40 29.52 2012-02-14 18:22:53.000 045 33328.67 379.32 2314.30 29.52 2012-02-14 18:22:54.000 045 33328.69 379.35 2314.23 29.52 2012-02-14 18:22:55.000 045 33328.67 379.41 2314.30 29.52 2012-02-14 18:22:55.000 045 33328.70 379.39 2314.28 29.52 2012-02-14 18:22:57.000 045 33328.72 379.37 2314.34 29.52 2012-02-14 18:22:58.000 045 33328.61 379.40 2314.38 29.52 2012-02-14 18:22:59.000 045 33328.68 379.41 2314.38 29.52 2012-02-14 18:23:00.000 045 33328.67 379.39 2314.36 29.52 2012-02-14 18:23:01.000 045 33328.69 379.35 2314.34 29.52 2012-02-14 18:23:02.000 045 33328.70 379.40 2314.29 29.52 2012-02-14 18:23:03.000 045 33328.73 379.37 2314.34 29.52 2012-02-14 18:23:04.000 045 33328.65 379.41 2314.43 29.52 2012-02-14 18:23:05.000 045 33328.67 379.39 2314.35 29.52 2012-02-14 18:23:06.000 045 33328.62 379.39 2314.32 29.52 2012-02-14 18:23:07.000 045 33328.77 379.43 2314.32 29.52 2012-02-14 18:23:08.000 045 33328.67 379.41 2314.29 29.52 2012-02-14 18:23:09.000 045 33328.66 379.45 2314.31 29.52 2012-02-14 18:23:10.000 045 33328.74 379.38 2314.32 29.52 2012-02-14 18:23:11.000 045 33328.61 379.35 2314.43 29.52 2012-02-14 18:23:12.000 045 33328.64 379.36 2314.31 29.52 2012-02-14 18:23:13.000 045 33328.68 379.38 2314.42 29.52 2012-02-14 18:23:14.000 045 33328.68 379.40 2314.40 29.52 2012-02-14 18:23:15.000 045 33328.65 379.43 2314.47 29.52 2012-02-14 18:23:16.000 045 33328.68 379.45 2314.34 29.52 2012-02-14 18:23:17.000 045 33328.73 379.38 2314.32 29.52 2012-02-14 18:23:18.000 045 33328.72 379.39 2314.39 29.52 2012-02-14 18:23:19.000 045 33328.67 379.43 2314.41 29.52 2012-02-14 18:23:20.000 045 33328.72 379.40 2314.36 29.52 2012-02-14 18:23:21.000 045 33328.71 379.38 2314.46 29.52 2012-02-14 18:23:22.000 045 33328.69 379.45 2314.48 29.52 2012-02-14 18:23:23.000 045 33328.63 379.44 2314.46 29.52 2012-02-14 18:23:24.000 045 33328.69 379.46 2314.40 29.52 2012-02-14 18:23:25.000 045 33328.67 379.40 2314.52 29.52 2012-02-14 18:23:26.000 045 33328.68 379.42 2314.41 29.52 2012-02-14 18:23:27.000 045 33328.74 379.39 2314.41 29.52 2012-02-14 18:23:28.000 045 33328.79 379.44 2314.42 29.52 2012-02-14 18:23:29.000 045 33328.72 379.40 2314.43 29.52 2012-02-14 18:23:30.000 045 33328.72 379.40 2314.47 29.52 2012-02-14 18:23:31.000 045 33328.71 379.41 2314.54 29.52 2012-02-14 18:23:32.000 045 33328.73 379.44 2314.46 29.52 2012-02-14 18:23:33.000 045 33328.82 379.41 2314.43 29.52 2012-02-14 18:23:34.000 045 33328.71 379.41 2314.51 29.52 2012-02-14 18:23:35.000 045 33328.74 379.41 2314.41 29.52 2012-02-14 18:23:36.000 045 33328.76 379.39 2314.49 29.52 2012-02-14 18:23:36.000 045 33328.69 379.43 2314.42 29.52 2012-02-14 18:23:38.000 045 33328.80 379.39 2314.48 29.52 2012-02-14 18:23:39.000 045 33328.75 379.43 2314.39 29.52 2012-02-14 18:23:40.000 045 33328.83 379.44 2314.50 29.52 2012-02-14 18:23:41.000 045 33328.72 379.42 2314.43 29.52 2012-02-14 18:23:42.000 045 33328.72 379.40 2314.49 29.52 2012-02-14 18:23:43.000 045 33328.79 379.45 2314.49 29.52 2012-02-14 18:23:44.000 045 33328.75 379.41 2314.52 29.52 2012-02-14 18:23:45.000 045 33328.79 379.44 2314.53 29.52 2012-02-14 18:23:46.000 045 33328.63 379.45 2314.45 29.52 2012-02-14 18:23:47.000 045 33328.80 379.42 2314.50 29.52 2012-02-14 18:23:48.000 045 33328.74 379.39 2314.49 29.52 2012-02-14 18:23:49.000 045 33328.75 379.40 2314.44 29.52 2012-02-14 18:23:49.000 045 33328.73 379.44 2314.50 29.52 2012-02-14 18:23:51.000 045 33328.74 379.39 2314.48 29.52 2012-02-14 18:23:52.000 045 33328.90 379.41 2314.49 29.52 2012-02-14 18:23:53.000 045 33328.85 379.41 2314.58 29.52 2012-02-14 18:23:54.000 045 33328.81 379.42 2314.55 29.52 2012-02-14 18:23:55.000 045 33328.84 379.36 2314.53 29.52 2012-02-14 18:23:56.000 045 33328.86 379.36 2314.49 29.52 2012-02-14 18:23:57.000 045 33328.89 379.40 2314.45 29.52 2012-02-14 18:23:58.000 045 33328.80 379.42 2314.51 29.52 2012-02-14 18:23:59.000 045 33328.77 379.43 2314.45 29.52 2012-02-14 18:24:00.000 045 33328.84 379.41 2314.46 29.52 2012-02-14 18:24:01.000 045 33328.82 379.42 2314.48 29.52 2012-02-14 18:24:02.000 045 33328.87 379.45 2314.51 29.52 2012-02-14 18:24:03.000 045 33328.84 379.40 2314.49 29.52 2012-02-14 18:24:04.000 045 33328.84 379.41 2314.56 29.52 2012-02-14 18:24:05.000 045 33328.89 379.38 2314.55 29.52 2012-02-14 18:24:06.000 045 33328.85 379.38 2314.52 29.52 2012-02-14 18:24:07.000 045 33328.79 379.39 2314.51 29.52 2012-02-14 18:24:08.000 045 33328.94 379.39 2314.55 29.52 2012-02-14 18:24:09.000 045 33328.89 379.37 2314.46 29.52 2012-02-14 18:24:10.000 045 33328.89 379.36 2314.52 29.52 2012-02-14 18:24:11.000 045 33328.92 379.38 2314.42 29.52 2012-02-14 18:24:12.000 045 33328.79 379.38 2314.46 29.52 2012-02-14 18:24:13.000 045 33328.89 379.39 2314.49 29.52 2012-02-14 18:24:14.000 045 33328.93 379.36 2314.52 29.52 2012-02-14 18:24:15.000 045 33328.99 379.36 2314.49 29.52 2012-02-14 18:24:16.000 045 33328.89 379.43 2314.54 29.52 2012-02-14 18:24:17.000 045 33328.79 379.35 2314.54 29.52 2012-02-14 18:24:18.000 045 33328.92 379.38 2314.47 29.52 2012-02-14 18:24:19.000 045 33328.96 379.40 2314.51 29.52 2012-02-14 18:24:20.000 045 33328.92 379.42 2314.50 29.52 2012-02-14 18:24:21.000 045 33328.95 379.39 2314.42 29.52 2012-02-14 18:24:22.000 045 33328.89 379.40 2314.50 29.52 2012-02-14 18:24:23.000 045 33328.86 379.40 2314.57 29.52 2012-02-14 18:24:24.000 045 33328.95 379.40 2314.54 29.52 2012-02-14 18:24:25.000 045 33328.90 379.43 2314.49 29.52 2012-02-14 18:24:26.000 045 33328.87 379.38 2314.44 29.52 2012-02-14 18:24:27.000 045 33328.89 379.41 2314.54 29.52 2012-02-14 18:24:28.000 045 33328.80 379.41 2314.58 29.52 2012-02-14 18:24:29.000 045 33328.95 379.42 2314.60 29.52 2012-02-14 18:24:30.000 045 33328.93 379.43 2314.54 29.52 2012-02-14 18:24:30.000 045 33328.95 379.44 2314.48 29.52 2012-02-14 18:24:32.000 045 33328.90 379.41 2314.59 29.52 2012-02-14 18:24:33.000 045 33328.93 379.40 2314.51 29.52 2012-02-14 18:24:34.000 045 33328.93 379.40 2314.55 29.52 2012-02-14 18:24:35.000 045 33328.93 379.41 2314.52 29.52 2012-02-14 18:24:36.000 045 33328.84 379.40 2314.55 29.52 2012-02-14 18:24:37.000 045 33328.87 379.44 2314.59 29.52 2012-02-14 18:24:38.000 045 33328.90 379.49 2314.57 29.52 2012-02-14 18:24:39.000 045 33328.77 379.41 2314.57 29.52 2012-02-14 18:24:40.000 045 33328.95 379.43 2314.68 29.52 2012-02-14 18:24:41.000 045 33328.90 379.46 2314.60 29.52 2012-02-14 18:24:42.000 045 33328.87 379.43 2314.68 29.52 2012-02-14 18:24:43.000 045 33328.93 379.41 2314.58 29.52 2012-02-14 18:24:43.000 045 33328.89 379.45 2314.61 29.52 2012-02-14 18:24:45.000 045 33328.95 379.45 2314.67 29.52 2012-02-14 18:24:46.000 045 33328.80 379.44 2314.58 29.52 2012-02-14 18:24:47.000 045 33328.96 379.47 2314.61 29.52 2012-02-14 18:24:48.000 045 33328.86 379.47 2314.60 29.52 2012-02-14 18:24:49.000 045 33328.87 379.43 2314.65 29.52 2012-02-14 18:24:50.000 045 33328.87 379.50 2314.59 29.52 2012-02-14 18:24:51.000 045 33328.79 379.46 2314.66 29.52 2012-02-14 18:24:52.000 045 33328.87 379.47 2314.68 29.52 2012-02-14 18:24:53.000 045 33328.83 379.46 2314.63 29.52 2012-02-14 18:24:54.000 045 33328.92 379.52 2314.58 29.52 2012-02-14 18:24:55.000 045 33328.94 379.51 2314.64 29.52 2012-02-14 18:24:56.000 045 33328.93 379.53 2314.55 29.52 2012-02-14 18:24:57.000 045 33328.95 379.51 2314.65 29.52 2012-02-14 18:24:58.000 045 33328.85 379.51 2314.68 29.52 2012-02-14 18:24:59.000 045 33328.99 379.50 2314.60 29.52 2012-02-14 18:25:00.000 045 33328.87 379.50 2314.66 29.52 2012-02-14 18:25:01.000 045 33328.92 379.53 2314.67 29.52 2012-02-14 18:25:02.000 045 33328.90 379.52 2314.61 29.52 2012-02-14 18:25:03.000 045 33328.94 379.52 2314.73 29.52 2012-02-14 18:25:04.000 045 33328.86 379.53 2314.60 29.52 2012-02-14 18:25:05.000 045 33329.00 379.56 2314.69 29.52 2012-02-14 18:25:06.000 045 33328.93 379.52 2314.69 29.52 2012-02-14 18:25:07.000 045 33328.99 379.55 2314.68 29.52 2012-02-14 18:25:08.000 045 33328.92 379.49 2314.64 29.52 2012-02-14 18:25:09.000 045 33328.92 379.57 2314.74 29.52 2012-02-14 18:25:10.000 045 33328.92 379.57 2314.64 29.52 2012-02-14 18:25:11.000 045 33328.96 379.59 2314.63 29.52 2012-02-14 18:25:12.000 045 33328.93 379.60 2314.68 29.52 2012-02-14 18:25:13.000 045 33328.90 379.52 2314.76 29.52 2012-02-14 18:25:14.000 045 33328.86 379.57 2314.80 29.52 2012-02-14 18:25:15.000 045 33328.82 379.59 2314.72 29.52 2012-02-14 18:25:16.000 045 33328.92 379.55 2314.74 29.52 2012-02-14 18:25:17.000 045 33328.79 379.60 2314.70 29.52 2012-02-14 18:25:18.000 045 33328.88 379.58 2314.72 29.52 2012-02-14 18:25:19.000 045 33328.89 379.56 2314.74 29.52 2012-02-14 18:25:20.000 045 33328.85 379.57 2314.66 29.52 2012-02-14 18:25:21.000 045 33328.80 379.60 2314.73 29.52 2012-02-14 18:25:22.000 045 33328.96 379.57 2314.70 29.52 2012-02-14 18:25:23.000 045 33328.96 379.58 2314.67 29.52 2012-02-14 18:25:24.000 045 33328.89 379.55 2314.63 29.52 2012-02-14 18:25:24.000 045 33328.89 379.62 2314.60 29.52 2012-02-14 18:25:26.000 045 33328.87 379.58 2314.70 29.52 2012-02-14 18:25:27.000 045 33328.92 379.57 2314.79 29.52 2012-02-14 18:25:28.000 045 33328.91 379.59 2314.68 29.52 2012-02-14 18:25:29.000 045 33328.96 379.60 2314.74 29.52 2012-02-14 18:25:30.000 045 33328.84 379.60 2314.66 29.52 2012-02-14 18:25:31.000 045 33328.90 379.64 2314.82 29.52 2012-02-14 18:25:32.000 045 33328.92 379.64 2314.78 29.52 2012-02-14 18:25:33.000 045 33328.84 379.65 2314.73 29.52 2012-02-14 18:25:34.000 045 33328.86 379.65 2314.76 29.52 2012-02-14 18:25:35.000 045 33328.89 379.62 2314.73 29.52 2012-02-14 18:25:36.000 045 33328.92 379.60 2314.67 29.52 2012-02-14 18:25:37.000 045 33328.85 379.66 2314.78 29.52 2012-02-14 18:25:37.000 045 33328.93 379.67 2314.74 29.52 2012-02-14 18:25:39.000 045 33328.82 379.69 2314.85 29.52 2012-02-14 18:25:40.000 045 33328.89 379.64 2314.76 29.52 2012-02-14 18:25:41.000 045 33328.95 379.68 2314.85 29.52 2012-02-14 18:25:42.000 045 33328.80 379.65 2314.91 29.52 2012-02-14 18:25:43.000 045 33328.86 379.66 2314.85 29.52 2012-02-14 18:25:44.000 045 33328.82 379.67 2314.80 29.52 2012-02-14 18:25:45.000 045 33328.79 379.69 2314.86 29.52 2012-02-14 18:25:46.000 045 33328.79 379.68 2314.69 29.52 2012-02-14 18:25:47.000 045 33328.86 379.71 2314.80 29.52 2012-02-14 18:25:48.000 045 33328.89 379.72 2314.79 29.52 2012-02-14 18:25:49.000 045 33328.87 379.70 2314.83 29.52 2012-02-14 18:25:50.000 045 33328.83 379.69 2314.87 29.52 2012-02-14 18:25:51.000 045 33328.75 379.71 2314.86 29.52 2012-02-14 18:25:52.000 045 33328.79 379.71 2314.79 29.52 2012-02-14 18:25:53.000 045 33328.84 379.72 2314.86 29.52 2012-02-14 18:25:54.000 045 33328.80 379.75 2314.91 29.52 2012-02-14 18:25:55.000 045 33328.80 379.75 2314.85 29.52 2012-02-14 18:25:56.000 045 33328.80 379.79 2314.83 29.52 2012-02-14 18:25:57.000 045 33328.72 379.77 2314.85 29.52 2012-02-14 18:25:58.000 045 33328.86 379.81 2314.79 29.52 2012-02-14 18:25:59.000 045 33328.87 379.77 2314.86 29.52 2012-02-14 18:26:00.000 045 33328.75 379.77 2314.80 29.52 2012-02-14 18:26:01.000 045 33328.74 379.77 2314.78 29.52 2012-02-14 18:26:02.000 045 33328.75 379.80 2314.88 29.52 2012-02-14 18:26:03.000 045 33328.79 379.76 2314.86 29.52 2012-02-14 18:26:04.000 045 33328.72 379.83 2314.82 29.52 2012-02-14 18:26:05.000 045 33328.81 379.84 2314.82 29.52 2012-02-14 18:26:06.000 045 33328.75 379.83 2314.79 29.52 2012-02-14 18:26:07.000 045 33328.75 379.82 2314.84 29.52 2012-02-14 18:26:08.000 045 33328.74 379.83 2314.91 29.52 2012-02-14 18:26:09.000 045 33328.73 379.81 2314.88 29.52 2012-02-14 18:26:10.000 045 33328.84 379.82 2314.91 29.52 2012-02-14 18:26:11.000 045 33328.65 379.82 2314.79 29.52 2012-02-14 18:26:12.000 045 33328.72 379.78 2314.83 29.52 2012-02-14 18:26:13.000 045 33328.72 379.85 2314.98 29.52 2012-02-14 18:26:14.000 045 33328.76 379.81 2314.85 29.52 2012-02-14 18:26:15.000 045 33328.86 379.83 2314.80 29.52 2012-02-14 18:26:16.000 045 33328.77 379.86 2314.92 29.52 2012-02-14 18:26:17.000 045 33328.71 379.85 2314.90 29.52 2012-02-14 18:26:18.000 045 33328.75 379.84 2314.91 29.52 2012-02-14 18:26:18.000 045 33328.79 379.86 2314.93 29.52 2012-02-14 18:26:20.000 045 33328.76 379.88 2314.91 29.52 2012-02-14 18:26:21.000 045 33328.87 379.88 2314.92 29.52 2012-02-14 18:26:22.000 045 33328.77 379.88 2314.89 29.52 2012-02-14 18:26:23.000 045 33328.71 379.86 2314.93 29.52 2012-02-14 18:26:24.000 045 33328.76 379.88 2314.98 29.52 2012-02-14 18:26:25.000 045 33328.71 379.90 2314.98 29.52 2012-02-14 18:26:26.000 045 33328.80 379.90 2315.00 29.52 2012-02-14 18:26:27.000 045 33328.75 379.88 2315.00 29.52 2012-02-14 18:26:28.000 045 33328.93 379.94 2314.99 29.52 2012-02-14 18:26:29.000 045 33328.74 379.88 2314.93 29.52 2012-02-14 18:26:30.000 045 33328.81 379.90 2314.91 29.52 2012-02-14 18:26:31.000 045 33328.77 379.89 2314.99 29.52 2012-02-14 18:26:31.000 045 33328.77 379.94 2314.95 29.52 2012-02-14 18:26:33.000 045 33328.79 379.91 2314.94 29.52 2012-02-14 18:26:34.000 045 33328.82 379.89 2314.96 29.52 2012-02-14 18:26:35.000 045 33328.74 379.96 2314.99 29.52 2012-02-14 18:26:36.000 045 33328.79 379.97 2314.95 29.52 2012-02-14 18:26:37.000 045 33328.74 379.97 2314.95 29.52 2012-02-14 18:26:38.000 045 33328.81 379.95 2315.03 29.52 2012-02-14 18:26:39.000 045 33328.86 379.96 2315.05 29.52 2012-02-14 18:26:40.000 045 33328.71 379.97 2314.88 29.52 2012-02-14 18:26:41.000 045 33328.78 379.95 2315.03 29.52 2012-02-14 18:26:42.000 045 33328.70 379.94 2315.01 29.52 2012-02-14 18:26:43.000 045 33328.81 379.95 2314.99 29.52 2012-02-14 18:26:44.000 045 33328.71 379.95 2315.06 29.52 2012-02-14 18:26:45.000 045 33328.77 379.96 2314.99 29.52 2012-02-14 18:26:46.000 045 33328.72 379.99 2315.09 29.52 2012-02-14 18:26:47.000 045 33328.71 380.00 2315.05 29.52 2012-02-14 18:26:48.000 045 33328.76 379.96 2315.03 29.52 2012-02-14 18:26:49.000 045 33328.80 379.96 2315.04 29.52 2012-02-14 18:26:50.000 045 33328.71 379.97 2315.07 29.52 2012-02-14 18:26:51.000 045 33328.73 379.97 2315.00 29.52 2012-02-14 18:26:52.000 045 33328.82 380.01 2314.97 29.52 2012-02-14 18:26:53.000 045 33328.83 379.98 2315.01 29.52 2012-02-14 18:26:54.000 045 33328.77 379.96 2315.07 29.52 2012-02-14 18:26:55.000 045 33328.74 380.00 2314.92 29.52 2012-02-14 18:26:56.000 045 33328.78 380.03 2314.99 29.52 2012-02-14 18:26:57.000 045 33328.66 380.01 2315.04 29.52 2012-02-14 18:26:58.000 045 33328.70 380.03 2315.05 29.52 2012-02-14 18:26:59.000 045 33328.91 379.99 2314.98 29.52 2012-02-14 18:27:00.000 045 33328.74 380.01 2315.11 29.52 2012-02-14 18:27:01.000 045 33328.83 380.02 2315.10 29.52 2012-02-14 18:27:02.000 045 33328.73 380.01 2315.05 29.52 2012-02-14 18:27:03.000 045 33328.77 379.99 2315.03 29.52 2012-02-14 18:27:04.000 045 33328.84 380.01 2315.07 29.52 2012-02-14 18:27:05.000 045 33328.79 379.98 2315.04 29.52 2012-02-14 18:27:06.000 045 33328.80 380.01 2315.01 29.52 2012-02-14 18:27:07.000 045 33328.69 380.03 2315.10 29.52 2012-02-14 18:27:08.000 045 33328.69 380.04 2314.95 29.52 2012-02-14 18:27:09.000 045 33328.78 379.99 2315.03 29.52 2012-02-14 18:27:10.000 045 33328.77 380.08 2315.03 29.52 2012-02-14 18:27:11.000 045 33328.76 380.07 2315.05 29.52 2012-02-14 18:27:12.000 045 33328.65 380.04 2315.04 29.52 2012-02-14 18:27:12.000 045 33328.72 380.04 2314.98 29.52 2012-02-14 18:27:14.000 045 33328.74 380.00 2315.03 29.52 2012-02-14 18:27:15.000 045 33328.82 380.07 2315.05 29.52 2012-02-14 18:27:16.000 045 33328.67 380.05 2315.04 29.52 2012-02-14 18:27:17.000 045 33328.68 380.02 2314.95 29.52 2012-02-14 18:27:18.000 045 33328.74 380.04 2315.02 29.52 2012-02-14 18:27:19.000 045 33328.70 380.09 2315.00 29.52 2012-02-14 18:27:20.000 045 33328.72 380.10 2315.08 29.52 2012-02-14 18:27:21.000 045 33328.62 380.05 2315.10 29.52 2012-02-14 18:27:22.000 045 33328.71 380.07 2315.07 29.52 2012-02-14 18:27:23.000 045 33328.57 380.11 2315.04 29.52 2012-02-14 18:27:24.000 045 33328.67 380.11 2315.10 29.52 2012-02-14 18:27:25.000 045 33328.76 380.11 2315.11 29.52 2012-02-14 18:27:25.000 045 33328.69 380.17 2315.02 29.52 2012-02-14 18:27:27.000 045 33328.74 380.12 2315.01 29.52 2012-02-14 18:27:28.000 045 33328.67 380.13 2315.08 29.52 2012-02-14 18:27:29.000 045 33328.72 380.14 2315.08 29.52 2012-02-14 18:27:30.000 045 33328.71 380.14 2315.14 29.52 2012-02-14 18:27:31.000 045 33328.75 380.10 2315.13 29.52 2012-02-14 18:27:32.000 045 33328.80 380.10 2315.01 29.52 2012-02-14 18:27:33.000 045 33328.77 380.19 2315.10 29.52 2012-02-14 18:27:34.000 045 33328.76 380.13 2315.10 29.52 2012-02-14 18:27:35.000 045 33328.77 380.11 2315.07 29.52 2012-02-14 18:27:36.000 045 33328.74 380.11 2315.09 29.52 2012-02-14 18:27:37.000 045 33328.77 380.17 2315.02 29.52 2012-02-14 18:27:38.000 045 33328.75 380.17 2315.12 29.52 2012-02-14 18:27:39.000 045 33328.77 380.17 2315.07 29.52 2012-02-14 18:27:40.000 045 33328.79 380.17 2315.12 29.52 2012-02-14 18:27:41.000 045 33328.79 380.16 2315.13 29.52 2012-02-14 18:27:42.000 045 33328.79 380.17 2315.13 29.52 2012-02-14 18:27:43.000 045 33328.83 380.17 2315.12 29.52 2012-02-14 18:27:44.000 045 33328.77 380.15 2315.11 29.52 2012-02-14 18:27:45.000 045 33328.83 380.14 2315.14 29.52 2012-02-14 18:27:46.000 045 33328.84 380.17 2315.13 29.52 2012-02-14 18:27:47.000 045 33328.83 380.16 2315.06 29.52 2012-02-14 18:27:48.000 045 33328.77 380.18 2315.15 29.52 2012-02-14 18:27:49.000 045 33328.78 380.21 2315.13 29.52 2012-02-14 18:27:50.000 045 33328.82 380.17 2315.10 29.52 2012-02-14 18:27:51.000 045 33328.81 380.19 2315.14 29.52 2012-02-14 18:27:52.000 045 33328.72 380.21 2315.09 29.52 2012-02-14 18:27:53.000 045 33328.92 380.13 2315.12 29.52 2012-02-14 18:27:54.000 045 33328.74 380.14 2315.06 29.52 2012-02-14 18:27:55.000 045 33328.89 380.12 2315.05 29.52 2012-02-14 18:27:56.000 045 33328.78 380.18 2315.13 29.52 2012-02-14 18:27:57.000 045 33328.82 380.19 2315.07 29.52 2012-02-14 18:27:58.000 045 33328.84 380.13 2315.12 29.52 2012-02-14 18:27:59.000 045 33328.87 380.13 2315.10 29.52 2012-02-14 18:28:00.000 045 33328.86 380.14 2315.10 29.52 2012-02-14 18:28:01.000 045 33328.89 380.17 2315.11 29.52 2012-02-14 18:28:02.000 045 33328.83 380.15 2315.16 29.52 2012-02-14 18:28:03.000 045 33328.82 380.18 2315.09 29.52 2012-02-14 18:28:04.000 045 33328.82 380.21 2315.07 29.52 2012-02-14 18:28:05.000 045 33328.90 380.17 2315.09 29.52 2012-02-14 18:28:06.000 045 33328.87 380.17 2315.10 29.52 2012-02-14 18:28:06.000 045 33328.84 380.16 2315.12 29.52 2012-02-14 18:28:08.000 045 33328.89 380.16 2315.07 29.52 2012-02-14 18:28:09.000 045 33328.83 380.20 2315.13 29.52 2012-02-14 18:28:10.000 045 33328.84 380.14 2315.10 29.52 2012-02-14 18:28:11.000 045 33328.84 380.18 2315.16 29.52 2012-02-14 18:28:12.000 045 33328.86 380.14 2315.19 29.52 2012-02-14 18:28:13.000 045 33328.90 380.17 2315.16 29.52 2012-02-14 18:28:14.000 045 33328.90 380.17 2315.05 29.52 2012-02-14 18:28:15.000 045 33328.95 380.18 2315.06 29.52 2012-02-14 18:28:16.000 045 33328.92 380.16 2315.07 29.52 2012-02-14 18:28:17.000 045 33328.92 380.20 2315.07 29.52 2012-02-14 18:28:18.000 045 33328.87 380.18 2315.05 29.52 2012-02-14 18:28:19.000 045 33328.92 380.16 2315.11 29.52 2012-02-14 18:28:19.000 045 33328.94 380.19 2315.10 29.52 2012-02-14 18:28:21.000 045 33328.95 380.16 2315.03 29.52 2012-02-14 18:28:22.000 045 33328.91 380.20 2315.10 29.52 2012-02-14 18:28:23.000 045 33328.93 380.19 2315.11 29.52 2012-02-14 18:28:24.000 045 33328.87 380.16 2315.11 29.52 2012-02-14 18:28:25.000 045 33328.95 380.18 2315.14 29.52 2012-02-14 18:28:26.000 045 33328.86 380.19 2315.16 29.52 2012-02-14 18:28:27.000 045 33328.74 380.17 2315.15 29.52 2012-02-14 18:28:28.000 045 33328.96 380.19 2315.09 29.52 2012-02-14 18:28:29.000 045 33328.99 380.21 2315.16 29.52 2012-02-14 18:28:30.000 045 33328.90 380.23 2315.14 29.52 2012-02-14 18:28:31.000 045 33328.94 380.21 2315.09 29.52 2012-02-14 18:28:32.000 045 33328.93 380.20 2315.09 29.52 2012-02-14 18:28:33.000 045 33328.97 380.18 2315.13 29.52 2012-02-14 18:28:34.000 045 33328.90 380.17 2315.03 29.52 2012-02-14 18:28:35.000 045 33328.97 380.21 2315.15 29.52 2012-02-14 18:28:36.000 045 33328.93 380.19 2315.11 29.52 2012-02-14 18:28:37.000 045 33328.95 380.15 2315.05 29.52 2012-02-14 18:28:38.000 045 33329.02 380.19 2315.14 29.52 2012-02-14 18:28:39.000 045 33329.02 380.19 2315.14 29.52 2012-02-14 18:28:40.000 045 33328.99 380.21 2315.17 29.52 2012-02-14 18:28:41.000 045 33329.05 380.16 2315.04 29.52 2012-02-14 18:28:42.000 045 33329.01 380.17 2315.09 29.52 2012-02-14 18:28:43.000 045 33329.03 380.15 2315.13 29.52 2012-02-14 18:28:44.000 045 33329.05 380.13 2315.06 29.52 2012-02-14 18:28:45.000 045 33329.10 380.18 2315.16 29.52 2012-02-14 18:28:46.000 045 33329.02 380.19 2315.15 29.52 2012-02-14 18:28:47.000 045 33329.04 380.17 2315.11 29.52 2012-02-14 18:28:48.000 045 33329.04 380.15 2315.10 29.52 2012-02-14 18:28:49.000 045 33329.11 380.17 2315.15 29.52 2012-02-14 18:28:50.000 045 33329.03 380.21 2315.15 29.52 2012-02-14 18:28:51.000 045 33329.06 380.12 2315.14 29.52 2012-02-14 18:28:52.000 045 33329.00 380.19 2315.18 29.52 2012-02-14 18:28:53.000 045 33329.07 380.19 2315.14 29.52 2012-02-14 18:28:54.000 045 33329.04 380.16 2315.12 29.52 2012-02-14 18:28:55.000 045 33329.05 380.15 2315.08 29.52 2012-02-14 18:28:56.000 045 33329.15 380.19 2315.13 29.52 2012-02-14 18:28:57.000 045 33329.10 380.17 2315.19 29.52 2012-02-14 18:28:58.000 045 33329.02 380.18 2315.09 29.52 2012-02-14 18:28:59.000 045 33329.08 380.16 2315.09 29.52 2012-02-14 18:29:00.000 045 33329.06 380.16 2315.05 29.52 2012-02-14 18:29:00.000 045 33329.13 380.13 2315.14 29.52 2012-02-14 18:29:02.000 045 33329.15 380.15 2315.02 29.52 2012-02-14 18:29:03.000 045 33329.16 380.19 2315.13 29.52 2012-02-14 18:29:04.000 045 33329.13 380.18 2315.05 29.52 2012-02-14 18:29:05.000 045 33329.23 380.16 2315.19 29.52 2012-02-14 18:29:06.000 045 33329.18 380.13 2315.11 29.52 2012-02-14 18:29:07.000 045 33329.27 380.18 2315.07 29.52 2012-02-14 18:29:08.000 045 33329.16 380.14 2315.11 29.52 2012-02-14 18:29:09.000 045 33329.20 380.17 2315.17 29.52 2012-02-14 18:29:10.000 045 33329.10 380.18 2315.05 29.52 2012-02-14 18:29:11.000 045 33329.21 380.17 2315.11 29.52 2012-02-14 18:29:12.000 045 33329.20 380.14 2315.10 29.52 2012-02-14 18:29:13.000 045 33329.17 380.12 2315.09 29.52 2012-02-14 18:29:13.000 045 33329.23 380.18 2315.17 29.52 2012-02-14 18:29:15.000 045 33329.25 380.11 2315.01 29.52 2012-02-14 18:29:16.000 045 33329.30 380.14 2315.14 29.52 2012-02-14 18:29:17.000 045 33329.38 380.14 2315.13 29.52 2012-02-14 18:29:18.000 045 33329.34 380.10 2315.09 29.52 2012-02-14 18:29:19.000 045 33329.27 380.12 2315.19 29.52 2012-02-14 18:29:20.000 045 33329.24 380.14 2315.09 29.52 2012-02-14 18:29:21.000 045 33329.26 380.13 2315.10 29.52 2012-02-14 18:29:22.000 045 33329.38 380.09 2315.05 29.52 2012-02-14 18:29:23.000 045 33329.29 380.13 2315.07 29.52 2012-02-14 18:29:24.000 045 33329.30 380.16 2315.07 29.52 2012-02-14 18:29:25.000 045 33329.39 380.10 2315.11 29.52 2012-02-14 18:29:26.000 045 33329.35 380.12 2315.14 29.52 2012-02-14 18:29:27.000 045 33329.32 380.07 2315.13 29.52 2012-02-14 18:29:28.000 045 33329.36 380.13 2315.12 29.52 2012-02-14 18:29:29.000 045 33329.34 380.11 2315.05 29.52 2012-02-14 18:29:30.000 045 33329.36 380.13 2315.03 29.52 2012-02-14 18:29:31.000 045 33329.40 380.09 2315.13 29.52 2012-02-14 18:29:32.000 045 33329.33 380.09 2315.09 29.52 2012-02-14 18:29:33.000 045 33329.46 380.07 2315.07 29.52 2012-02-14 18:29:34.000 045 33329.37 380.11 2315.11 29.52 2012-02-14 18:29:35.000 045 33329.41 380.12 2315.05 29.52 2012-02-14 18:29:36.000 045 33329.51 380.07 2315.02 29.52 2012-02-14 18:29:37.000 045 33329.40 380.11 2315.05 29.52 2012-02-14 18:29:38.000 045 33329.47 380.08 2314.99 29.52 2012-02-14 18:29:39.000 045 33329.46 380.10 2315.07 29.52 2012-02-14 18:29:40.000 045 33329.49 380.07 2315.02 29.52 2012-02-14 18:29:41.000 045 33329.38 380.05 2315.07 29.52 2012-02-14 18:29:42.000 045 33329.45 380.02 2315.09 29.52 2012-02-14 18:29:43.000 045 33329.45 380.02 2315.07 29.52 2012-02-14 18:29:44.000 045 33329.43 380.07 2315.14 29.52 2012-02-14 18:29:45.000 045 33329.40 380.02 2315.06 29.52 2012-02-14 18:29:46.000 045 33329.54 380.04 2315.14 29.52 2012-02-14 18:29:47.000 045 33329.40 380.02 2315.08 29.52 2012-02-14 18:29:48.000 045 33329.46 380.01 2315.09 29.52 2012-02-14 18:29:49.000 045 33329.50 380.07 2315.05 29.52 2012-02-14 18:29:50.000 045 33329.52 380.01 2315.04 29.52 2012-02-14 18:29:51.000 045 33329.51 380.01 2314.97 29.52 2012-02-14 18:29:52.000 045 33329.40 380.02 2315.00 29.52 2012-02-14 18:29:53.000 045 33329.61 380.02 2314.98 29.52 2012-02-14 18:29:54.000 045 33329.43 379.99 2315.02 29.52 2012-02-14 18:29:54.000 045 33329.45 380.02 2315.08 29.52 2012-02-14 18:29:56.000 045 33329.42 380.03 2315.10 29.52 2012-02-14 18:29:57.000 045 33329.38 380.03 2315.15 29.52 2012-02-14 18:29:58.000 045 33329.42 380.06 2315.05 29.52 2012-02-14 18:29:59.000 045 33329.38 380.05 2315.07 29.52 2012-02-14 18:30:00.000 045 33329.35 380.00 2315.04 29.52 2012-02-14 18:30:01.000 045 33329.40 380.03 2315.04 29.52 2012-02-14 18:30:02.000 045 33329.46 380.05 2315.10 29.52 2012-02-14 18:30:03.000 045 33329.46 380.01 2315.01 29.52 2012-02-14 18:30:04.000 045 33329.38 380.04 2315.07 29.52 2012-02-14 18:30:05.000 045 33329.38 380.02 2315.09 29.52 2012-02-14 18:30:06.000 045 33329.40 380.00 2315.07 29.52 2012-02-14 18:30:07.000 045 33329.40 380.01 2315.08 29.52 2012-02-14 18:30:07.000 045 33329.38 380.00 2315.10 29.52 2012-02-14 18:30:09.000 045 33329.40 380.02 2315.05 29.52 2012-02-14 18:30:10.000 045 33329.48 380.03 2315.17 29.52 2012-02-14 18:30:11.000 045 33329.45 380.03 2315.16 29.52 2012-02-14 18:30:12.000 045 33329.33 380.04 2315.11 29.52 2012-02-14 18:30:13.000 045 33329.41 380.03 2315.09 29.52 2012-02-14 18:30:14.000 045 33329.44 379.97 2315.09 29.52 2012-02-14 18:30:15.000 045 33329.44 380.02 2315.09 29.52 2012-02-14 18:30:16.000 045 33329.50 380.04 2315.08 29.52 2012-02-14 18:30:17.000 045 33329.48 380.00 2315.10 29.52 2012-02-14 18:30:18.000 045 33329.40 380.00 2315.07 29.52 2012-02-14 18:30:19.000 045 33329.45 380.04 2315.11 29.52 2012-02-14 18:30:20.000 045 33329.36 380.02 2315.09 29.52 2012-02-14 18:30:21.000 045 33329.38 380.05 2314.99 29.52 2012-02-14 18:30:22.000 045 33329.47 379.99 2315.01 29.52 2012-02-14 18:30:23.000 045 33329.46 380.02 2315.15 29.52 2012-02-14 18:30:24.000 045 33329.48 380.02 2315.17 29.52 2012-02-14 18:30:25.000 045 33329.45 380.07 2315.14 29.52 2012-02-14 18:30:26.000 045 33329.46 380.04 2315.13 29.52 2012-02-14 18:30:27.000 045 33329.49 380.05 2315.02 29.52 2012-02-14 18:30:28.000 045 33329.49 380.03 2315.08 29.52 2012-02-14 18:30:29.000 045 33329.43 380.04 2315.07 29.52 2012-02-14 18:30:30.000 045 33329.50 380.02 2315.07 29.52 2012-02-14 18:30:31.000 045 33329.52 380.02 2315.06 29.52 2012-02-14 18:30:32.000 045 33329.46 380.02 2315.16 29.52 2012-02-14 18:30:33.000 045 33329.40 380.02 2315.14 29.52 2012-02-14 18:30:34.000 045 33329.51 380.04 2315.03 29.52 2012-02-14 18:30:35.000 045 33329.51 380.02 2315.09 29.52 2012-02-14 18:30:36.000 045 33329.43 380.02 2315.09 29.52 2012-02-14 18:30:37.000 045 33329.48 380.03 2315.15 29.52 2012-02-14 18:30:38.000 045 33329.46 380.04 2315.15 29.52 2012-02-14 18:30:39.000 045 33329.49 380.04 2315.16 29.52 2012-02-14 18:30:40.000 045 33329.54 380.01 2315.13 29.52 2012-02-14 18:30:41.000 045 33329.49 380.05 2315.08 29.52 2012-02-14 18:30:42.000 045 33329.48 380.02 2315.11 29.52 2012-02-14 18:30:43.000 045 33329.45 380.06 2315.08 29.52 2012-02-14 18:30:44.000 045 33329.51 380.05 2315.09 29.52 2012-02-14 18:30:45.000 045 33329.60 380.06 2315.10 29.52 2012-02-14 18:30:46.000 045 33329.46 380.02 2315.10 29.52 2012-02-14 18:30:47.000 045 33329.59 380.05 2315.09 29.52 2012-02-14 18:30:48.000 045 33329.55 380.05 2315.11 29.52 2012-02-14 18:30:48.000 045 33329.51 380.06 2315.08 29.52 2012-02-14 18:30:50.000 045 33329.58 380.08 2315.09 29.52 2012-02-14 18:30:51.000 045 33329.49 380.10 2315.01 29.52 2012-02-14 18:30:52.000 045 33329.45 380.11 2315.20 29.52 2012-02-14 18:30:53.000 045 33329.65 380.06 2315.17 29.52 2012-02-14 18:30:54.000 045 33329.55 380.05 2315.20 29.52 2012-02-14 18:30:55.000 045 33329.60 380.09 2315.26 29.52 2012-02-14 18:30:56.000 045 33329.55 380.07 2315.09 29.52 2012-02-14 18:30:57.000 045 33329.55 380.05 2315.11 29.52 2012-02-14 18:30:58.000 045 33329.59 380.08 2315.10 29.52 2012-02-14 18:30:59.000 045 33329.47 380.08 2315.11 29.52 2012-02-14 18:31:00.000 045 33329.58 380.10 2315.12 29.52 2012-02-14 18:31:01.000 045 33329.53 380.11 2315.09 29.53 2012-02-14 18:31:01.000 045 33329.60 380.13 2315.08 29.52 2012-02-14 18:31:03.000 045 33329.56 380.07 2315.14 29.52 2012-02-14 18:31:04.000 045 33329.61 380.08 2315.13 29.52 2012-02-14 18:31:05.000 045 33329.61 380.09 2315.15 29.52 2012-02-14 18:31:06.000 045 33329.53 380.07 2315.13 29.52 2012-02-14 18:31:07.000 045 33329.57 380.12 2315.14 29.52 2012-02-14 18:31:08.000 045 33329.57 380.08 2315.13 29.52 2012-02-14 18:31:09.000 045 33329.54 380.13 2315.17 29.52 2012-02-14 18:31:10.000 045 33329.58 380.14 2315.09 29.52 2012-02-14 18:31:11.000 045 33329.61 380.11 2315.13 29.52 2012-02-14 18:31:12.000 045 33329.60 380.12 2315.17 29.52 2012-02-14 18:31:13.000 045 33329.54 380.12 2315.22 29.52 2012-02-14 18:31:14.000 045 33329.57 380.13 2315.20 29.52 2012-02-14 18:31:15.000 045 33329.55 380.11 2315.17 29.52 2012-02-14 18:31:16.000 045 33329.69 380.13 2315.12 29.52 2012-02-14 18:31:17.000 045 33329.61 380.11 2315.19 29.52 2012-02-14 18:31:18.000 045 33329.62 380.12 2315.18 29.52 2012-02-14 18:31:19.000 045 33329.65 380.09 2315.16 29.52 2012-02-14 18:31:20.000 045 33329.71 380.09 2315.17 29.52 2012-02-14 18:31:21.000 045 33329.55 380.12 2315.17 29.52 2012-02-14 18:31:22.000 045 33329.69 380.12 2315.14 29.52 2012-02-14 18:31:23.000 045 33329.72 380.13 2315.17 29.52 2012-02-14 18:31:24.000 045 33329.61 380.11 2315.16 29.52 2012-02-14 18:31:25.000 045 33329.71 380.13 2315.14 29.52 2012-02-14 18:31:26.000 045 33329.75 380.09 2315.16 29.52 2012-02-14 18:31:27.000 045 33329.71 380.11 2315.21 29.52 2012-02-14 18:31:28.000 045 33329.76 380.10 2315.26 29.52 2012-02-14 18:31:29.000 045 33329.73 380.15 2315.22 29.52 2012-02-14 18:31:30.000 045 33329.64 380.14 2315.20 29.52 2012-02-14 18:31:31.000 045 33329.71 380.12 2315.20 29.52 2012-02-14 18:31:32.000 045 33329.71 380.14 2315.16 29.52 2012-02-14 18:31:33.000 045 33329.76 380.11 2315.14 29.52 2012-02-14 18:31:34.000 045 33329.73 380.09 2315.19 29.52 2012-02-14 18:31:35.000 045 33329.69 380.16 2315.17 29.52 2012-02-14 18:31:36.000 045 33329.67 380.14 2315.14 29.52 2012-02-14 18:31:37.000 045 33329.76 380.13 2315.15 29.52 2012-02-14 18:31:38.000 045 33329.74 380.18 2315.27 29.52 2012-02-14 18:31:39.000 045 33329.79 380.17 2315.25 29.52 2012-02-14 18:31:40.000 045 33329.76 380.14 2315.11 29.52 2012-02-14 18:31:41.000 045 33329.67 380.12 2315.17 29.52 2012-02-14 18:31:42.000 045 33329.70 380.13 2315.19 29.52 2012-02-14 18:31:42.000 045 33329.77 380.17 2315.20 29.52 2012-02-14 18:31:44.000 045 33329.79 380.13 2315.24 29.52 2012-02-14 18:31:45.000 045 33329.70 380.14 2315.18 29.52 2012-02-14 18:31:46.000 045 33329.79 380.13 2315.18 29.52 2012-02-14 18:31:47.000 045 33329.77 380.12 2315.18 29.52 2012-02-14 18:31:48.000 045 33329.85 380.15 2315.19 29.52 2012-02-14 18:31:49.000 045 33329.86 380.13 2315.24 29.52 2012-02-14 18:31:50.000 045 33329.79 380.12 2315.18 29.52 2012-02-14 18:31:51.000 045 33329.80 380.11 2315.18 29.52 2012-02-14 18:31:52.000 045 33329.74 380.12 2315.22 29.52 2012-02-14 18:31:53.000 045 33329.75 380.11 2315.19 29.53 2012-02-14 18:31:54.000 045 33329.71 380.08 2315.19 29.52 2012-02-14 18:31:55.000 045 33329.82 380.13 2315.16 29.52 2012-02-14 18:31:55.000 045 33329.80 380.14 2315.20 29.52 2012-02-14 18:31:57.000 045 33329.77 380.16 2315.14 29.52 2012-02-14 18:31:58.000 045 33329.82 380.17 2315.23 29.52 2012-02-14 18:31:59.000 045 33329.73 380.17 2315.16 29.52 2012-02-14 18:32:00.000 045 33329.85 380.15 2315.22 29.52 2012-02-14 18:32:01.000 045 33329.76 380.19 2315.22 29.52 2012-02-14 18:32:02.000 045 33329.78 380.13 2315.31 29.52 2012-02-14 18:32:03.000 045 33329.75 380.17 2315.18 29.52 2012-02-14 18:32:04.000 045 33329.74 380.20 2315.20 29.52 2012-02-14 18:32:05.000 045 33329.77 380.18 2315.25 29.52 2012-02-14 18:32:06.000 045 33329.74 380.15 2315.19 29.52 2012-02-14 18:32:07.000 045 33329.82 380.17 2315.20 29.52 2012-02-14 18:32:08.000 045 33329.84 380.19 2315.17 29.52 2012-02-14 18:32:09.000 045 33329.77 380.19 2315.16 29.52 2012-02-14 18:32:10.000 045 33329.93 380.20 2315.30 29.52 2012-02-14 18:32:11.000 045 33329.79 380.17 2315.22 29.52 2012-02-14 18:32:12.000 045 33329.77 380.19 2315.22 29.52 2012-02-14 18:32:13.000 045 33329.88 380.15 2315.22 29.52 2012-02-14 18:32:14.000 045 33329.86 380.17 2315.28 29.52 2012-02-14 18:32:15.000 045 33329.79 380.16 2315.14 29.52 2012-02-14 18:32:16.000 045 33329.86 380.21 2315.19 29.52 2012-02-14 18:32:17.000 045 33329.91 380.17 2315.17 29.52 2012-02-14 18:32:18.000 045 33329.80 380.16 2315.19 29.52 2012-02-14 18:32:19.000 045 33329.87 380.18 2315.24 29.52 2012-02-14 18:32:20.000 045 33329.89 380.21 2315.24 29.52 2012-02-14 18:32:21.000 045 33329.89 380.17 2315.30 29.52 2012-02-14 18:32:22.000 045 33329.88 380.21 2315.20 29.52 2012-02-14 18:32:23.000 045 33329.88 380.23 2315.30 29.52 2012-02-14 18:32:24.000 045 33329.82 380.22 2315.29 29.52 2012-02-14 18:32:25.000 045 33329.89 380.18 2315.22 29.52 2012-02-14 18:32:26.000 045 33329.96 380.18 2315.25 29.52 2012-02-14 18:32:27.000 045 33329.90 380.18 2315.28 29.52 2012-02-14 18:32:28.000 045 33329.95 380.17 2315.26 29.52 2012-02-14 18:32:29.000 045 33329.93 380.22 2315.31 29.52 2012-02-14 18:32:30.000 045 33329.97 380.20 2315.24 29.52 2012-02-14 18:32:31.000 045 33330.04 380.21 2315.25 29.52 2012-02-14 18:32:32.000 045 33329.97 380.20 2315.25 29.52 2012-02-14 18:32:33.000 045 33329.88 380.17 2315.30 29.52 2012-02-14 18:32:34.000 045 33329.98 380.20 2315.34 29.52 2012-02-14 18:32:35.000 045 33330.04 380.19 2315.29 29.52 2012-02-14 18:32:36.000 045 33330.02 380.21 2315.20 29.53 2012-02-14 18:32:36.000 045 33329.99 380.20 2315.30 29.52 2012-02-14 18:32:38.000 045 33330.04 380.18 2315.28 29.52 2012-02-14 18:32:39.000 045 33330.02 380.21 2315.25 29.52 2012-02-14 18:32:40.000 045 33330.09 380.21 2315.24 29.52 2012-02-14 18:32:41.000 045 33329.98 380.15 2315.22 29.52 2012-02-14 18:32:42.000 045 33330.02 380.16 2315.24 29.52 2012-02-14 18:32:43.000 045 33330.12 380.17 2315.24 29.52 2012-02-14 18:32:44.000 045 33330.11 380.19 2315.26 29.52 2012-02-14 18:32:45.000 045 33329.96 380.21 2315.24 29.52 2012-02-14 18:32:46.000 045 33330.04 380.16 2315.12 29.52 2012-02-14 18:32:47.000 045 33330.03 380.19 2315.28 29.52 2012-02-14 18:32:48.000 045 33330.04 380.19 2315.19 29.53 2012-02-14 18:32:49.000 045 33330.09 380.24 2315.20 29.52 2012-02-14 18:32:49.000 045 33330.09 380.19 2315.19 29.52 2012-02-14 18:32:51.000 045 33330.01 380.23 2315.28 29.52 2012-02-14 18:32:52.000 045 33330.05 380.24 2315.34 29.52 2012-02-14 18:32:53.000 045 33330.06 380.24 2315.30 29.53 2012-02-14 18:32:54.000 045 33330.02 380.23 2315.29 29.53 2012-02-14 18:32:55.000 045 33330.08 380.23 2315.29 29.53 2012-02-14 18:32:56.000 045 33330.00 380.21 2315.26 29.53 2012-02-14 18:32:57.000 045 33330.08 380.23 2315.24 29.53 2012-02-14 18:32:58.000 045 33330.08 380.24 2315.24 29.53 2012-02-14 18:32:59.000 045 33330.01 380.22 2315.33 29.53 2012-02-14 18:33:00.000 045 33330.00 380.19 2315.32 29.53 2012-02-14 18:33:01.000 045 33330.04 380.24 2315.37 29.53 2012-02-14 18:33:02.000 045 33330.18 380.25 2315.25 29.53 2012-02-14 18:33:03.000 045 33330.14 380.23 2315.28 29.53 2012-02-14 18:33:04.000 045 33330.13 380.22 2315.32 29.53 2012-02-14 18:33:05.000 045 33330.15 380.24 2315.32 29.53 2012-02-14 18:33:06.000 045 33330.14 380.24 2315.26 29.53 2012-02-14 18:33:07.000 045 33330.13 380.28 2315.25 29.53 2012-02-14 18:33:08.000 045 33330.15 380.23 2315.24 29.53 2012-02-14 18:33:09.000 045 33330.10 380.24 2315.34 29.53 2012-02-14 18:33:10.000 045 33330.08 380.24 2315.44 29.53 2012-02-14 18:33:11.000 045 33330.26 380.25 2315.40 29.53 2012-02-14 18:33:12.000 045 33330.19 380.23 2315.39 29.53 2012-02-14 18:33:13.000 045 33330.15 380.28 2315.35 29.53 2012-02-14 18:33:14.000 045 33330.21 380.22 2315.30 29.53 2012-02-14 18:33:15.000 045 33330.24 380.32 2315.32 29.53 2012-02-14 18:33:16.000 045 33330.32 380.26 2315.33 29.53 2012-02-14 18:33:17.000 045 33330.15 380.21 2315.30 29.53 2012-02-14 18:33:18.000 045 33330.13 380.17 2315.26 29.53 2012-02-14 18:33:19.000 045 33330.27 380.19 2315.25 29.53 2012-02-14 18:33:20.000 045 33330.18 380.24 2315.26 29.53 2012-02-14 18:33:21.000 045 33330.14 380.21 2315.24 29.53 2012-02-14 18:33:22.000 045 33330.32 380.21 2315.40 29.53 2012-02-14 18:33:23.000 045 33330.21 380.22 2315.29 29.53 2012-02-14 18:33:24.000 045 33330.22 380.23 2315.33 29.53 2012-02-14 18:33:25.000 045 33330.21 380.19 2315.35 29.53 2012-02-14 18:33:26.000 045 33330.23 380.23 2315.43 29.53 2012-02-14 18:33:27.000 045 33330.20 380.23 2315.27 29.53 2012-02-14 18:33:28.000 045 33330.18 380.26 2315.31 29.53 2012-02-14 18:33:29.000 045 33330.19 380.21 2315.32 29.53 2012-02-14 18:33:30.000 045 33330.29 380.24 2315.28 29.53 2012-02-14 18:33:30.000 045 33330.23 380.25 2315.31 29.53 2012-02-14 18:33:32.000 045 33330.28 380.25 2315.31 29.53 2012-02-14 18:33:33.000 045 33330.30 380.27 2315.32 29.53 2012-02-14 18:33:34.000 045 33330.16 380.29 2315.34 29.53 2012-02-14 18:33:35.000 045 33330.27 380.30 2315.41 29.53 2012-02-14 18:33:36.000 045 33330.23 380.27 2315.35 29.53 2012-02-14 18:33:37.000 045 33330.26 380.24 2315.42 29.53 2012-02-14 18:33:38.000 045 33330.24 380.29 2315.32 29.53 2012-02-14 18:33:39.000 045 33330.24 380.27 2315.29 29.53 2012-02-14 18:33:40.000 045 33330.36 380.32 2315.33 29.53 2012-02-14 18:33:41.000 045 33330.23 380.28 2315.30 29.53 2012-02-14 18:33:42.000 045 33330.20 380.28 2315.36 29.53 2012-02-14 18:33:43.000 045 33330.18 380.27 2315.34 29.53 2012-02-14 18:33:43.000 045 33330.25 380.31 2315.32 29.53 2012-02-14 18:33:45.000 045 33330.04 380.29 2315.29 29.53 2012-02-14 18:33:46.000 045 33330.30 380.28 2315.43 29.53 2012-02-14 18:33:47.000 045 33330.25 380.27 2315.38 29.53 2012-02-14 18:33:48.000 045 33330.22 380.28 2315.34 29.53 2012-02-14 18:33:49.000 045 33330.25 380.28 2315.31 29.53 2012-02-14 18:33:50.000 045 33330.16 380.31 2315.39 29.53 2012-02-14 18:33:51.000 045 33330.23 380.29 2315.33 29.53 2012-02-14 18:33:52.000 045 33330.21 380.29 2315.42 29.53 2012-02-14 18:33:53.000 045 33330.20 380.32 2315.39 29.53 2012-02-14 18:33:54.000 045 33330.17 380.31 2315.39 29.53 2012-02-14 18:33:55.000 045 33330.22 380.30 2315.39 29.53 2012-02-14 18:33:56.000 045 33330.20 380.25 2315.37 29.53 2012-02-14 18:33:57.000 045 33330.28 380.26 2315.39 29.53 2012-02-14 18:33:58.000 045 33330.16 380.31 2315.46 29.53 2012-02-14 18:33:59.000 045 33330.26 380.30 2315.39 29.53 2012-02-14 18:34:00.000 045 33330.19 380.30 2315.40 29.53 2012-02-14 18:34:01.000 045 33330.11 380.30 2315.40 29.53 2012-02-14 18:34:02.000 045 33330.18 380.31 2315.39 29.53 2012-02-14 18:34:03.000 045 33330.17 380.31 2315.43 29.53 2012-02-14 18:34:04.000 045 33330.23 380.29 2315.47 29.53 2012-02-14 18:34:05.000 045 33330.23 380.35 2315.42 29.53 2012-02-14 18:34:06.000 045 33330.17 380.32 2315.39 29.53 2012-02-14 18:34:07.000 045 33330.20 380.25 2315.39 29.53 2012-02-14 18:34:08.000 045 33330.17 380.30 2315.39 29.53 2012-02-14 18:34:09.000 045 33330.16 380.29 2315.42 29.53 2012-02-14 18:34:10.000 045 33330.24 380.30 2315.42 29.53 2012-02-14 18:34:11.000 045 33330.28 380.32 2315.45 29.53 2012-02-14 18:34:12.000 045 33330.26 380.32 2315.40 29.53 2012-02-14 18:34:13.000 045 33330.21 380.34 2315.32 29.53 2012-02-14 18:34:14.000 045 33330.21 380.33 2315.44 29.53 2012-02-14 18:34:15.000 045 33330.16 380.29 2315.39 29.53 2012-02-14 18:34:16.000 045 33330.17 380.37 2315.55 29.53 2012-02-14 18:34:17.000 045 33330.14 380.32 2315.45 29.53 2012-02-14 18:34:18.000 045 33330.29 380.31 2315.51 29.53 2012-02-14 18:34:19.000 045 33330.17 380.28 2315.45 29.53 2012-02-14 18:34:20.000 045 33330.35 380.32 2315.42 29.53 2012-02-14 18:34:21.000 045 33330.26 380.34 2315.47 29.53 2012-02-14 18:34:22.000 045 33330.28 380.29 2315.51 29.53 2012-02-14 18:34:23.000 045 33330.21 380.33 2315.42 29.53 2012-02-14 18:34:24.000 045 33330.31 380.31 2315.47 29.53 2012-02-14 18:34:24.000 045 33330.25 380.34 2315.45 29.53 2012-02-14 18:34:26.000 045 33330.26 380.32 2315.55 29.53 2012-02-14 18:34:27.000 045 33330.29 380.32 2315.50 29.53 2012-02-14 18:34:28.000 045 33330.31 380.31 2315.47 29.53 2012-02-14 18:34:29.000 045 33330.25 380.33 2315.64 29.53 2012-02-14 18:34:30.000 045 33330.29 380.29 2315.47 29.53 2012-02-14 18:34:31.000 045 33330.20 380.31 2315.53 29.53 2012-02-14 18:34:32.000 045 33330.28 380.31 2315.47 29.53 2012-02-14 18:34:33.000 045 33330.33 380.36 2315.50 29.53 2012-02-14 18:34:34.000 045 33330.26 380.29 2315.49 29.53 2012-02-14 18:34:35.000 045 33330.32 380.36 2315.43 29.53 2012-02-14 18:34:36.000 045 33330.17 380.31 2315.53 29.53 2012-02-14 18:34:37.000 045 33330.22 380.33 2315.55 29.53 2012-02-14 18:34:37.000 045 33330.26 380.30 2315.50 29.53 2012-02-14 18:34:39.000 045 33330.30 380.30 2315.43 29.53 2012-02-14 18:34:40.000 045 33330.31 380.30 2315.45 29.53 2012-02-14 18:34:41.000 045 33330.23 380.30 2315.48 29.53 2012-02-14 18:34:42.000 045 33330.36 380.30 2315.47 29.53 2012-02-14 18:34:43.000 045 33330.26 380.28 2315.46 29.53 2012-02-14 18:34:44.000 045 33330.41 380.36 2315.48 29.53 2012-02-14 18:34:45.000 045 33330.39 380.29 2315.42 29.53 2012-02-14 18:34:46.000 045 33330.34 380.31 2315.49 29.53 2012-02-14 18:34:47.000 045 33330.38 380.28 2315.53 29.53 2012-02-14 18:34:48.000 045 33330.24 380.28 2315.53 29.53 2012-02-14 18:34:49.000 045 33330.33 380.29 2315.49 29.53 2012-02-14 18:34:50.000 045 33330.42 380.30 2315.51 29.53 2012-02-14 18:34:51.000 045 33330.39 380.32 2315.46 29.53 2012-02-14 18:34:52.000 045 33330.50 380.28 2315.53 29.53 2012-02-14 18:34:53.000 045 33330.28 380.32 2315.46 29.53 2012-02-14 18:34:54.000 045 33330.43 380.28 2315.48 29.53 2012-02-14 18:34:55.000 045 33330.36 380.30 2315.55 29.53 2012-02-14 18:34:56.000 045 33330.42 380.32 2315.47 29.53 2012-02-14 18:34:57.000 045 33330.35 380.30 2315.41 29.53 2012-02-14 18:34:58.000 045 33330.33 380.26 2315.51 29.53 2012-02-14 18:34:59.000 045 33330.32 380.29 2315.45 29.53 2012-02-14 18:35:00.000 045 33330.37 380.28 2315.48 29.53 2012-02-14 18:35:01.000 045 33330.34 380.27 2315.48 29.53 2012-02-14 18:35:02.000 045 33330.30 380.28 2315.50 29.53 2012-02-14 18:35:03.000 045 33330.35 380.26 2315.50 29.53 2012-02-14 18:35:04.000 045 33330.41 380.30 2315.51 29.53 2012-02-14 18:35:05.000 045 33330.41 380.25 2315.51 29.53 2012-02-14 18:35:06.000 045 33330.41 380.31 2315.45 29.53 2012-02-14 18:35:07.000 045 33330.50 380.28 2315.50 29.53 2012-02-14 18:35:08.000 045 33330.36 380.26 2315.49 29.53 2012-02-14 18:35:09.000 045 33330.49 380.28 2315.47 29.53 2012-02-14 18:35:10.000 045 33330.43 380.29 2315.51 29.53 2012-02-14 18:35:11.000 045 33330.42 380.27 2315.40 29.53 2012-02-14 18:35:12.000 045 33330.43 380.29 2315.50 29.53 2012-02-14 18:35:13.000 045 33330.42 380.31 2315.48 29.53 2012-02-14 18:35:14.000 045 33330.44 380.30 2315.48 29.53 2012-02-14 18:35:15.000 045 33330.46 380.28 2315.46 29.53 2012-02-14 18:35:16.000 045 33330.33 380.23 2315.45 29.53 2012-02-14 18:35:17.000 045 33330.44 380.27 2315.52 29.53 2012-02-14 18:35:18.000 045 33330.52 380.31 2315.54 29.53 2012-02-14 18:35:18.000 045 33330.42 380.26 2315.54 29.53 2012-02-14 18:35:20.000 045 33330.50 380.29 2315.39 29.53 2012-02-14 18:35:21.000 045 33330.45 380.31 2315.44 29.53 2012-02-14 18:35:22.000 045 33330.44 380.29 2315.47 29.53 2012-02-14 18:35:23.000 045 33330.57 380.27 2315.59 29.53 2012-02-14 18:35:24.000 045 33330.44 380.28 2315.58 29.53 2012-02-14 18:35:25.000 045 33330.56 380.29 2315.58 29.53 2012-02-14 18:35:26.000 045 33330.50 380.25 2315.49 29.53 2012-02-14 18:35:27.000 045 33330.49 380.28 2315.51 29.53 2012-02-14 18:35:28.000 045 33330.43 380.29 2315.50 29.53 2012-02-14 18:35:29.000 045 33330.43 380.27 2315.53 29.53 2012-02-14 18:35:30.000 045 33330.53 380.25 2315.53 29.53 2012-02-14 18:35:31.000 045 33330.53 380.27 2315.50 29.53 2012-02-14 18:35:31.000 045 33330.44 380.23 2315.50 29.53 2012-02-14 18:35:33.000 045 33330.48 380.27 2315.47 29.53 2012-02-14 18:35:34.000 045 33330.46 380.25 2315.56 29.53 2012-02-14 18:35:35.000 045 33330.51 380.26 2315.57 29.53 2012-02-14 18:35:36.000 045 33330.54 380.28 2315.55 29.53 2012-02-14 18:35:37.000 045 33330.55 380.25 2315.50 29.53 2012-02-14 18:35:38.000 045 33330.53 380.25 2315.59 29.53 2012-02-14 18:35:39.000 045 33330.56 380.22 2315.66 29.53 2012-02-14 18:35:40.000 045 33330.57 380.23 2315.54 29.53 2012-02-14 18:35:41.000 045 33330.53 380.26 2315.60 29.53 2012-02-14 18:35:42.000 045 33330.67 380.24 2315.55 29.53 2012-02-14 18:35:43.000 045 33330.52 380.18 2315.56 29.53 2012-02-14 18:35:44.000 045 33330.58 380.23 2315.60 29.53 2012-02-14 18:35:45.000 045 33330.57 380.20 2315.58 29.53 2012-02-14 18:35:46.000 045 33330.54 380.23 2315.53 29.53 2012-02-14 18:35:47.000 045 33330.61 380.23 2315.53 29.53 2012-02-14 18:35:48.000 045 33330.63 380.23 2315.57 29.53 2012-02-14 18:35:49.000 045 33330.55 380.22 2315.55 29.53 2012-02-14 18:35:50.000 045 33330.63 380.20 2315.57 29.53 2012-02-14 18:35:51.000 045 33330.67 380.25 2315.53 29.53 2012-02-14 18:35:52.000 045 33330.67 380.23 2315.50 29.53 2012-02-14 18:35:53.000 045 33330.70 380.21 2315.46 29.53 2012-02-14 18:35:54.000 045 33330.61 380.18 2315.44 29.53 2012-02-14 18:35:55.000 045 33330.60 380.18 2315.47 29.53 2012-02-14 18:35:56.000 045 33330.66 380.15 2315.51 29.53 2012-02-14 18:35:57.000 045 33330.64 380.17 2315.51 29.53 2012-02-14 18:35:58.000 045 33330.72 380.19 2315.41 29.53 2012-02-14 18:35:59.000 045 33330.65 380.16 2315.49 29.53 2012-02-14 18:36:00.000 045 33330.76 380.14 2315.60 29.53 2012-02-14 18:36:01.000 045 33330.72 380.19 2315.57 29.53 2012-02-14 18:36:02.000 045 33330.72 380.13 2315.55 29.53 2012-02-14 18:36:03.000 045 33330.72 380.17 2315.51 29.53 2012-02-14 18:36:04.000 045 33330.73 380.16 2315.51 29.53 2012-02-14 18:36:05.000 045 33330.72 380.17 2315.46 29.53 2012-02-14 18:36:06.000 045 33330.76 380.19 2315.48 29.53 2012-02-14 18:36:07.000 045 33330.66 380.20 2315.51 29.53 2012-02-14 18:36:08.000 045 33330.73 380.16 2315.57 29.53 2012-02-14 18:36:09.000 045 33330.74 380.16 2315.53 29.53 2012-02-14 18:36:10.000 045 33330.63 380.20 2315.56 29.53 2012-02-14 18:36:11.000 045 33330.79 380.20 2315.41 29.53 2012-02-14 18:36:12.000 045 33330.75 380.23 2315.47 29.53 2012-02-14 18:36:12.000 045 33330.71 380.23 2315.41 29.53 2012-02-14 18:36:14.000 045 33330.74 380.19 2315.42 29.53 2012-02-14 18:36:15.000 045 33330.66 380.21 2315.53 29.53 2012-02-14 18:36:16.000 045 33330.69 380.20 2315.55 29.53 2012-02-14 18:36:17.000 045 33330.66 380.20 2315.45 29.53 2012-02-14 18:36:18.000 045 33330.65 380.25 2315.46 29.53 2012-02-14 18:36:19.000 045 33330.58 380.21 2315.41 29.53 2012-02-14 18:36:20.000 045 33330.68 380.22 2315.47 29.53 2012-02-14 18:36:21.000 045 33330.67 380.21 2315.54 29.53 2012-02-14 18:36:22.000 045 33330.58 380.25 2315.58 29.53 2012-02-14 18:36:23.000 045 33330.61 380.23 2315.42 29.53 2012-02-14 18:36:24.000 045 33330.61 380.25 2315.53 29.53 2012-02-14 18:36:25.000 045 33330.56 380.20 2315.47 29.53 2012-02-14 18:36:25.000 045 33330.64 380.23 2315.57 29.53 2012-02-14 18:36:27.000 045 33330.62 380.25 2315.55 29.53 2012-02-14 18:36:28.000 045 33330.53 380.23 2315.55 29.53 2012-02-14 18:36:29.000 045 33330.50 380.22 2315.61 29.53 2012-02-14 18:36:30.000 045 33330.52 380.25 2315.56 29.53 2012-02-14 18:36:31.000 045 33330.48 380.23 2315.64 29.53 2012-02-14 18:36:32.000 045 33330.56 380.24 2315.60 29.53 2012-02-14 18:36:33.000 045 33330.56 380.24 2315.60 29.53 2012-02-14 18:36:34.000 045 33330.52 380.22 2315.65 29.53 2012-02-14 18:36:35.000 045 33330.63 380.23 2315.59 29.53 2012-02-14 18:36:36.000 045 33330.53 380.20 2315.55 29.53 2012-02-14 18:36:37.000 045 33330.47 380.22 2315.55 29.53 2012-02-14 18:36:38.000 045 33330.56 380.24 2315.52 29.53 2012-02-14 18:36:39.000 045 33330.47 380.24 2315.51 29.53 2012-02-14 18:36:40.000 045 33330.51 380.23 2315.58 29.53 2012-02-14 18:36:41.000 045 33330.43 380.24 2315.61 29.53 2012-02-14 18:36:42.000 045 33330.45 380.26 2315.58 29.53 2012-02-14 18:36:43.000 045 33330.42 380.24 2315.57 29.53 2012-02-14 18:36:44.000 045 33330.51 380.20 2315.61 29.53 2012-02-14 18:36:45.000 045 33330.43 380.21 2315.59 29.53 2012-02-14 18:36:46.000 045 33330.43 380.22 2315.57 29.53 2012-02-14 18:36:47.000 045 33330.57 380.23 2315.66 29.53 2012-02-14 18:36:48.000 045 33330.53 380.29 2315.64 29.53 2012-02-14 18:36:49.000 045 33330.42 380.27 2315.65 29.53 2012-02-14 18:36:50.000 045 33330.48 380.26 2315.68 29.53 2012-02-14 18:36:51.000 045 33330.44 380.23 2315.67 29.53 2012-02-14 18:36:52.000 045 33330.43 380.25 2315.63 29.53 2012-02-14 18:36:53.000 045 33330.50 380.22 2315.60 29.53 2012-02-14 18:36:54.000 045 33330.42 380.26 2315.64 29.53 2012-02-14 18:36:55.000 045 33330.41 380.29 2315.64 29.53 2012-02-14 18:36:56.000 045 33330.48 380.23 2315.60 29.53 2012-02-14 18:36:57.000 045 33330.48 380.26 2315.72 29.53 2012-02-14 18:36:58.000 045 33330.55 380.27 2315.69 29.53 2012-02-14 18:36:59.000 045 33330.48 380.28 2315.70 29.53 2012-02-14 18:37:00.000 045 33330.44 380.23 2315.60 29.53 2012-02-14 18:37:01.000 045 33330.48 380.23 2315.61 29.53 2012-02-14 18:37:02.000 045 33330.49 380.27 2315.64 29.53 2012-02-14 18:37:03.000 045 33330.50 380.25 2315.66 29.53 2012-02-14 18:37:04.000 045 33330.47 380.30 2315.72 29.53 2012-02-14 18:37:05.000 045 33330.46 380.27 2315.66 29.53 2012-02-14 18:37:06.000 045 33330.43 380.24 2315.63 29.53 2012-02-14 18:37:06.000 045 33330.50 380.23 2315.65 29.53 2012-02-14 18:37:08.000 045 33330.51 380.29 2315.70 29.53 2012-02-14 18:37:09.000 045 33330.56 380.27 2315.76 29.53 2012-02-14 18:37:10.000 045 33330.60 380.30 2315.74 29.53 2012-02-14 18:37:11.000 045 33330.56 380.27 2315.61 29.53 2012-02-14 18:37:12.000 045 33330.51 380.26 2315.70 29.53 2012-02-14 18:37:13.000 045 33330.38 380.27 2315.76 29.53 2012-02-14 18:37:14.000 045 33330.51 380.28 2315.66 29.53 2012-02-14 18:37:15.000 045 33330.67 380.27 2315.65 29.53 2012-02-14 18:37:16.000 045 33330.59 380.22 2315.66 29.53 2012-02-14 18:37:17.000 045 33330.60 380.26 2315.73 29.53 2012-02-14 18:37:18.000 045 33330.58 380.27 2315.65 29.53 2012-02-14 18:37:19.000 045 33330.61 380.25 2315.65 29.53 2012-02-14 18:37:19.000 045 33330.64 380.30 2315.64 29.53 2012-02-14 18:37:21.000 045 33330.66 380.32 2315.65 29.53 2012-02-14 18:37:22.000 045 33330.60 380.29 2315.73 29.53 2012-02-14 18:37:23.000 045 33330.75 380.32 2315.66 29.53 2012-02-14 18:37:24.000 045 33330.67 380.26 2315.61 29.53 2012-02-14 18:37:25.000 045 33330.66 380.25 2315.68 29.53 2012-02-14 18:37:26.000 045 33330.69 380.29 2315.73 29.53 2012-02-14 18:37:27.000 045 33330.78 380.29 2315.63 29.53 2012-02-14 18:37:28.000 045 33330.70 380.29 2315.59 29.53 2012-02-14 18:37:29.000 045 33330.76 380.31 2315.65 29.53 2012-02-14 18:37:30.000 045 33330.84 380.27 2315.70 29.53 2012-02-14 18:37:31.000 045 33330.74 380.27 2315.64 29.53 2012-02-14 18:37:32.000 045 33330.84 380.28 2315.65 29.53 2012-02-14 18:37:33.000 045 33330.85 380.25 2315.69 29.53 2012-02-14 18:37:34.000 045 33330.86 380.25 2315.69 29.53 2012-02-14 18:37:35.000 045 33330.99 380.22 2315.64 29.53 2012-02-14 18:37:36.000 045 33330.85 380.22 2315.64 29.53 2012-02-14 18:37:37.000 045 33330.89 380.19 2315.65 29.53 2012-02-14 18:37:38.000 045 33330.91 380.27 2315.66 29.53 2012-02-14 18:37:39.000 045 33331.01 380.25 2315.61 29.53 2012-02-14 18:37:40.000 045 33330.97 380.22 2315.70 29.53 2012-02-14 18:37:41.000 045 33330.99 380.21 2315.71 29.53 2012-02-14 18:37:42.000 045 33331.03 380.19 2315.61 29.53 2012-02-14 18:37:43.000 045 33330.93 380.20 2315.61 29.53 2012-02-14 18:37:44.000 045 33331.07 380.24 2315.55 29.53 2012-02-14 18:37:45.000 045 33331.05 380.18 2315.61 29.53 2012-02-14 18:37:46.000 045 33331.08 380.21 2315.64 29.53 2012-02-14 18:37:47.000 045 33331.04 380.22 2315.56 29.53 2012-02-14 18:37:48.000 045 33331.06 380.19 2315.49 29.53 2012-02-14 18:37:49.000 045 33331.03 380.21 2315.51 29.53 2012-02-14 18:37:50.000 045 33331.12 380.19 2315.61 29.53 2012-02-14 18:37:51.000 045 33331.11 380.22 2315.49 29.53 2012-02-14 18:37:52.000 045 33331.02 380.18 2315.62 29.53 2012-02-14 18:37:53.000 045 33331.01 380.23 2315.52 29.53 2012-02-14 18:37:54.000 045 33331.10 380.18 2315.64 29.53 2012-02-14 18:37:55.000 045 33331.14 380.19 2315.60 29.53 2012-02-14 18:37:56.000 045 33331.23 380.19 2315.57 29.53 2012-02-14 18:37:57.000 045 33331.18 380.18 2315.57 29.53 2012-02-14 18:37:58.000 045 33331.12 380.20 2315.66 29.53 2012-02-14 18:37:59.000 045 33331.24 380.21 2315.62 29.53 2012-02-14 18:38:00.000 045 33331.10 380.17 2315.61 29.53 2012-02-14 18:38:00.000 045 33331.18 380.17 2315.57 29.53 2012-02-14 18:38:02.000 045 33331.16 380.20 2315.53 29.53 2012-02-14 18:38:03.000 045 33331.09 380.19 2315.62 29.53 2012-02-14 18:38:04.000 045 33331.16 380.20 2315.58 29.53 2012-02-14 18:38:05.000 045 33331.13 380.22 2315.60 29.53 2012-02-14 18:38:06.000 045 33331.16 380.16 2315.61 29.53 2012-02-14 18:38:07.000 045 33331.08 380.18 2315.59 29.53 2012-02-14 18:38:08.000 045 33331.16 380.26 2315.60 29.53 2012-02-14 18:38:09.000 045 33331.11 380.20 2315.63 29.53 2012-02-14 18:38:10.000 045 33331.17 380.19 2315.51 29.53 2012-02-14 18:38:11.000 045 33331.10 380.19 2315.57 29.53 2012-02-14 18:38:12.000 045 33331.08 380.19 2315.55 29.53 2012-02-14 18:38:13.000 045 33331.07 380.20 2315.61 29.53 2012-02-14 18:38:13.000 045 33331.09 380.22 2315.57 29.53 2012-02-14 18:38:15.000 045 33331.07 380.24 2315.63 29.53 2012-02-14 18:38:16.000 045 33331.04 380.21 2315.59 29.53 2012-02-14 18:38:17.000 045 33331.02 380.20 2315.57 29.53 2012-02-14 18:38:18.000 045 33331.10 380.23 2315.60 29.53 2012-02-14 18:38:19.000 045 33331.06 380.22 2315.61 29.53 2012-02-14 18:38:20.000 045 33331.03 380.23 2315.61 29.53 2012-02-14 18:38:21.000 045 33331.01 380.27 2315.60 29.53 2012-02-14 18:38:22.000 045 33331.04 380.24 2315.63 29.53 2012-02-14 18:38:23.000 045 33330.95 380.25 2315.60 29.53 2012-02-14 18:38:24.000 045 33330.97 380.22 2315.68 29.53 2012-02-14 18:38:25.000 045 33330.95 380.22 2315.66 29.53 2012-02-14 18:38:26.000 045 33330.94 380.30 2315.59 29.53 2012-02-14 18:38:27.000 045 33330.91 380.31 2315.58 29.53 2012-02-14 18:38:28.000 045 33330.97 380.25 2315.65 29.53 2012-02-14 18:38:29.000 045 33330.89 380.31 2315.65 29.53 2012-02-14 18:38:30.000 045 33330.98 380.31 2315.66 29.53 2012-02-14 18:38:31.000 045 33330.91 380.30 2315.59 29.53 2012-02-14 18:38:32.000 045 33330.94 380.33 2315.60 29.53 2012-02-14 18:38:33.000 045 33330.83 380.33 2315.63 29.53 2012-02-14 18:38:34.000 045 33330.91 380.34 2315.73 29.53 2012-02-14 18:38:35.000 045 33330.90 380.30 2315.81 29.53 2012-02-14 18:38:36.000 045 33331.06 380.33 2315.78 29.53 2012-02-14 18:38:37.000 045 33330.95 380.36 2315.76 29.53 2012-02-14 18:38:38.000 045 33330.91 380.33 2315.76 29.53 2012-02-14 18:38:39.000 045 33330.93 380.31 2315.76 29.53 2012-02-14 18:38:40.000 045 33330.92 380.33 2315.73 29.53 2012-02-14 18:38:41.000 045 33330.79 380.31 2315.75 29.53 2012-02-14 18:38:42.000 045 33330.82 380.31 2315.72 29.53 2012-02-14 18:38:43.000 045 33330.87 380.29 2315.66 29.53 2012-02-14 18:38:44.000 045 33330.88 380.32 2315.78 29.53 2012-02-14 18:38:45.000 045 33330.95 380.35 2315.70 29.53 2012-02-14 18:38:46.000 045 33330.87 380.34 2315.85 29.53 2012-02-14 18:38:47.000 045 33330.95 380.36 2315.83 29.53 2012-02-14 18:38:48.000 045 33330.96 380.31 2315.85 29.54 2012-02-14 18:38:49.000 045 33330.91 380.31 2315.82 29.53 2012-02-14 18:38:50.000 045 33330.88 380.35 2315.74 29.53 2012-02-14 18:38:51.000 045 33330.96 380.31 2315.81 29.53 2012-02-14 18:38:52.000 045 33330.97 380.35 2315.81 29.53 2012-02-14 18:38:53.000 045 33330.95 380.36 2315.82 29.54 2012-02-14 18:38:54.000 045 33330.89 380.32 2315.85 29.53 2012-02-14 18:38:54.000 045 33330.94 380.32 2315.81 29.53 2012-02-14 18:38:56.000 045 33330.87 380.36 2315.84 29.53 2012-02-14 18:38:57.000 045 33330.95 380.34 2315.84 29.54 2012-02-14 18:38:58.000 045 33330.89 380.33 2315.81 29.53 2012-02-14 18:38:59.000 045 33330.95 380.34 2315.76 29.53 2012-02-14 18:39:00.000 045 33330.91 380.33 2315.81 29.53 2012-02-14 18:39:01.000 045 33330.92 380.37 2315.78 29.53 2012-02-14 18:39:02.000 045 33330.96 380.33 2315.85 29.53 2012-02-14 18:39:03.000 045 33330.90 380.36 2315.84 29.53 2012-02-14 18:39:04.000 045 33331.03 380.32 2315.82 29.53 2012-02-14 18:39:05.000 045 33330.90 380.33 2315.68 29.53 2012-02-14 18:39:06.000 045 33330.98 380.34 2315.80 29.53 2012-02-14 18:39:07.000 045 33330.96 380.32 2315.78 29.53 2012-02-14 18:39:07.000 045 33330.90 380.34 2315.72 29.54 2012-02-14 18:39:09.000 045 33330.86 380.38 2315.81 29.54 2012-02-14 18:39:10.000 045 33330.93 380.36 2315.78 29.53 2012-02-14 18:39:11.000 045 33331.03 380.38 2315.78 29.54 2012-02-14 18:39:12.000 045 33331.07 380.40 2315.72 29.53 2012-02-14 18:39:13.000 045 33330.99 380.35 2315.79 29.53 2012-02-14 18:39:14.000 045 33330.96 380.37 2315.79 29.54 2012-02-14 18:39:15.000 045 33331.02 380.37 2315.80 29.53 2012-02-14 18:39:16.000 045 33331.03 380.33 2315.86 29.54 2012-02-14 18:39:17.000 045 33331.05 380.31 2315.86 29.53 2012-02-14 18:39:18.000 045 33331.00 380.31 2315.86 29.53 2012-02-14 18:39:19.000 045 33331.01 380.32 2315.82 29.54 2012-02-14 18:39:20.000 045 33330.98 380.35 2315.85 29.54 2012-02-14 18:39:21.000 045 33331.02 380.31 2315.78 29.54 2012-02-14 18:39:22.000 045 33331.02 380.31 2315.76 29.53 2012-02-14 18:39:23.000 045 33330.98 380.36 2315.80 29.53 2012-02-14 18:39:24.000 045 33330.98 380.38 2315.89 29.53 2012-02-14 18:39:25.000 045 33331.03 380.37 2315.88 29.53 2012-02-14 18:39:26.000 045 33331.02 380.33 2315.78 29.53 2012-02-14 18:39:27.000 045 33331.10 380.33 2315.86 29.54 2012-02-14 18:39:28.000 045 33330.97 380.36 2315.85 29.53 2012-02-14 18:39:29.000 045 33331.04 380.36 2315.83 29.54 2012-02-14 18:39:30.000 045 33331.04 380.34 2315.79 29.53 2012-02-14 18:39:31.000 045 33331.05 380.33 2315.77 29.53 2012-02-14 18:39:32.000 045 33331.21 380.38 2315.81 29.53 2012-02-14 18:39:33.000 045 33331.12 380.32 2315.84 29.53 2012-02-14 18:39:34.000 045 33331.14 380.33 2315.79 29.54 2012-02-14 18:39:35.000 045 33331.11 380.32 2315.80 29.54 2012-02-14 18:39:36.000 045 33331.14 380.35 2315.78 29.54 2012-02-14 18:39:37.000 045 33331.14 380.29 2315.74 29.54 2012-02-14 18:39:38.000 045 33331.19 380.28 2315.75 29.54 2012-02-14 18:39:39.000 045 33331.08 380.28 2315.78 29.54 2012-02-14 18:39:40.000 045 33331.21 380.31 2315.75 29.53 2012-02-14 18:39:41.000 045 33331.15 380.30 2315.89 29.54 2012-02-14 18:39:42.000 045 33331.21 380.30 2315.86 29.54 2012-02-14 18:39:43.000 045 33331.14 380.27 2315.82 29.54 2012-02-14 18:39:44.000 045 33331.10 380.30 2315.73 29.54 2012-02-14 18:39:45.000 045 33331.08 380.32 2315.84 29.54 2012-02-14 18:39:46.000 045 33331.17 380.31 2315.75 29.54 2012-02-14 18:39:47.000 045 33331.16 380.31 2315.78 29.54 2012-02-14 18:39:48.000 045 33331.15 380.32 2315.83 29.54 2012-02-14 18:39:48.000 045 33331.22 380.30 2315.79 29.54 2012-02-14 18:39:50.000 045 33331.23 380.29 2315.74 29.54 2012-02-14 18:39:51.000 045 33331.23 380.27 2315.81 29.54 2012-02-14 18:39:52.000 045 33331.23 380.28 2315.72 29.54 2012-02-14 18:39:53.000 045 33331.28 380.28 2315.75 29.54 2012-02-14 18:39:54.000 045 33331.14 380.28 2315.82 29.54 2012-02-14 18:39:55.000 045 33331.18 380.25 2315.81 29.54 2012-02-14 18:39:56.000 045 33331.25 380.27 2315.73 29.54 2012-02-14 18:39:57.000 045 33331.21 380.27 2315.84 29.54 2012-02-14 18:39:58.000 045 33331.19 380.23 2315.82 29.54 2012-02-14 18:39:59.000 045 33331.32 380.23 2315.84 29.54 2012-02-14 18:40:00.000 045 33331.14 380.23 2315.80 29.54 2012-02-14 18:40:01.000 045 33331.24 380.22 2315.75 29.54 2012-02-14 18:40:01.000 045 33331.18 380.24 2315.83 29.54 2012-02-14 18:40:03.000 045 33331.19 380.30 2315.76 29.54 2012-02-14 18:40:04.000 045 33331.26 380.23 2315.91 29.54 2012-02-14 18:40:05.000 045 33331.23 380.26 2315.76 29.54 2012-02-14 18:40:06.000 045 33331.22 380.31 2315.91 29.54 2012-02-14 18:40:07.000 045 33331.13 380.28 2315.85 29.54 2012-02-14 18:40:08.000 045 33331.25 380.31 2315.81 29.54 2012-02-14 18:40:09.000 045 33331.20 380.24 2315.87 29.54 2012-02-14 18:40:10.000 045 33331.18 380.25 2315.88 29.54 2012-02-14 18:40:11.000 045 33331.22 380.31 2315.73 29.54 2012-02-14 18:40:12.000 045 33331.19 380.24 2315.82 29.54 2012-02-14 18:40:13.000 045 33331.11 380.21 2315.83 29.54 2012-02-14 18:40:14.000 045 33331.15 380.24 2315.90 29.54 2012-02-14 18:40:15.000 045 33331.14 380.27 2315.86 29.54 2012-02-14 18:40:16.000 045 33331.12 380.28 2315.84 29.54 2012-02-14 18:40:17.000 045 33331.14 380.27 2315.83 29.54 2012-02-14 18:40:18.000 045 33331.16 380.29 2315.87 29.54 2012-02-14 18:40:19.000 045 33331.23 380.29 2315.89 29.54 2012-02-14 18:40:20.000 045 33331.16 380.28 2315.86 29.54 2012-02-14 18:40:21.000 045 33331.18 380.26 2315.85 29.54 2012-02-14 18:40:22.000 045 33331.22 380.25 2315.79 29.54 2012-02-14 18:40:23.000 045 33331.19 380.30 2315.79 29.54 2012-02-14 18:40:24.000 045 33331.21 380.25 2315.85 29.54 2012-02-14 18:40:25.000 045 33331.22 380.25 2315.85 29.54 2012-02-14 18:40:26.000 045 33331.23 380.24 2315.89 29.54 2012-02-14 18:40:27.000 045 33331.21 380.25 2315.87 29.54 2012-02-14 18:40:28.000 045 33331.14 380.24 2315.88 29.54 2012-02-14 18:40:29.000 045 33331.30 380.26 2315.84 29.54 2012-02-14 18:40:30.000 045 33331.18 380.26 2315.85 29.54 2012-02-14 18:40:31.000 045 33331.23 380.24 2315.75 29.54 2012-02-14 18:40:32.000 045 33331.22 380.23 2315.89 29.54 2012-02-14 18:40:33.000 045 33331.24 380.27 2315.93 29.54 2012-02-14 18:40:34.000 045 33331.20 380.27 2315.98 29.54 2012-02-14 18:40:35.000 045 33331.27 380.31 2315.88 29.54 2012-02-14 18:40:36.000 045 33331.20 380.25 2315.95 29.54 2012-02-14 18:40:37.000 045 33331.23 380.25 2315.88 29.54 2012-02-14 18:40:38.000 045 33331.23 380.25 2315.81 29.54 2012-02-14 18:40:39.000 045 33331.24 380.27 2315.90 29.54 2012-02-14 18:40:40.000 045 33331.19 380.29 2315.87 29.54 2012-02-14 18:40:41.000 045 33331.31 380.28 2315.81 29.54 2012-02-14 18:40:42.000 045 33331.25 380.27 2315.82 29.54 2012-02-14 18:40:42.000 045 33331.22 380.27 2315.82 29.54 2012-02-14 18:40:44.000 045 33331.25 380.24 2315.79 29.54 2012-02-14 18:40:45.000 045 33331.32 380.31 2315.93 29.54 2012-02-14 18:40:46.000 045 33331.29 380.27 2315.88 29.54 2012-02-14 18:40:47.000 045 33331.31 380.30 2315.79 29.54 2012-02-14 18:40:48.000 045 33331.35 380.27 2315.84 29.54 2012-02-14 18:40:49.000 045 33331.28 380.28 2315.86 29.54 2012-02-14 18:40:50.000 045 33331.27 380.28 2315.86 29.54 2012-02-14 18:40:51.000 045 33331.35 380.27 2315.87 29.54 2012-02-14 18:40:52.000 045 33331.30 380.27 2315.86 29.54 2012-02-14 18:40:53.000 045 33331.34 380.31 2315.85 29.54 2012-02-14 18:40:54.000 045 33331.31 380.27 2315.86 29.54 2012-02-14 18:40:55.000 045 33331.27 380.27 2315.85 29.54 2012-02-14 18:40:55.000 045 33331.34 380.27 2315.85 29.54 2012-02-14 18:40:57.000 045 33331.35 380.26 2315.94 29.54 2012-02-14 18:40:58.000 045 33331.29 380.27 2315.85 29.54 2012-02-14 18:40:59.000 045 33331.39 380.27 2315.89 29.54 2012-02-14 18:41:00.000 045 33331.34 380.25 2315.86 29.54 2012-02-14 18:41:01.000 045 33331.36 380.28 2315.94 29.54 2012-02-14 18:41:02.000 045 33331.41 380.28 2315.93 29.54 2012-02-14 18:41:03.000 045 33331.43 380.26 2315.87 29.54 2012-02-14 18:41:04.000 045 33331.43 380.26 2315.84 29.54 2012-02-14 18:41:05.000 045 33331.35 380.25 2315.79 29.54 2012-02-14 18:41:06.000 045 33331.38 380.27 2315.85 29.54 2012-02-14 18:41:07.000 045 33331.43 380.25 2315.84 29.54 2012-02-14 18:41:08.000 045 33331.44 380.20 2315.95 29.54 2012-02-14 18:41:09.000 045 33331.46 380.22 2315.96 29.54 2012-02-14 18:41:10.000 045 33331.56 380.24 2315.84 29.54 2012-02-14 18:41:11.000 045 33331.46 380.25 2315.80 29.54 2012-02-14 18:41:12.000 045 33331.53 380.19 2315.78 29.54 2012-02-14 18:41:13.000 045 33331.46 380.16 2315.82 29.54 2012-02-14 18:41:14.000 045 33331.51 380.23 2315.82 29.54 2012-02-14 18:41:15.000 045 33331.39 380.26 2315.86 29.54 2012-02-14 18:41:16.000 045 33331.47 380.21 2315.88 29.54 2012-02-14 18:41:17.000 045 33331.43 380.24 2315.91 29.54 2012-02-14 18:41:18.000 045 33331.46 380.24 2315.80 29.54 2012-02-14 18:41:19.000 045 33331.42 380.24 2315.85 29.54 2012-02-14 18:41:20.000 045 33331.47 380.23 2315.82 29.54 2012-02-14 18:41:21.000 045 33331.43 380.24 2315.86 29.54 2012-02-14 18:41:22.000 045 33331.46 380.21 2315.85 29.54 2012-02-14 18:41:23.000 045 33331.53 380.22 2315.95 29.54 2012-02-14 18:41:24.000 045 33331.52 380.28 2315.82 29.54 2012-02-14 18:41:25.000 045 33331.54 380.25 2315.86 29.54 2012-02-14 18:41:26.000 045 33331.57 380.20 2315.89 29.54 2012-02-14 18:41:27.000 045 33331.50 380.22 2315.86 29.54 2012-02-14 18:41:28.000 045 33331.47 380.24 2315.89 29.54 2012-02-14 18:41:29.000 045 33331.50 380.29 2315.89 29.54 2012-02-14 18:41:30.000 045 33331.60 380.18 2315.89 29.54 2012-02-14 18:41:31.000 045 33331.47 380.22 2315.86 29.54 2012-02-14 18:41:32.000 045 33331.58 380.20 2315.85 29.54 2012-02-14 18:41:33.000 045 33331.52 380.26 2315.85 29.54 2012-02-14 18:41:34.000 045 33331.61 380.24 2315.89 29.54 2012-02-14 18:41:35.000 045 33331.56 380.26 2315.82 29.54 2012-02-14 18:41:36.000 045 33331.49 380.23 2315.79 29.54 2012-02-14 18:41:36.000 045 33331.55 380.23 2315.84 29.54 2012-02-14 18:41:38.000 045 33331.52 380.25 2315.77 29.54 2012-02-14 18:41:39.000 045 33331.51 380.26 2315.88 29.54 2012-02-14 18:41:40.000 045 33331.52 380.29 2315.87 29.54 2012-02-14 18:41:41.000 045 33331.50 380.22 2315.89 29.54 2012-02-14 18:41:42.000 045 33331.52 380.23 2315.76 29.54 2012-02-14 18:41:43.000 045 33331.53 380.22 2315.84 29.54 2012-02-14 18:41:44.000 045 33331.54 380.23 2315.82 29.54 2012-02-14 18:41:45.000 045 33331.51 380.23 2315.86 29.54 2012-02-14 18:41:46.000 045 33331.51 380.23 2315.89 29.54 2012-02-14 18:41:47.000 045 33331.59 380.23 2315.89 29.54 2012-02-14 18:41:48.000 045 33331.63 380.18 2315.81 29.54 2012-02-14 18:41:49.000 045 33331.59 380.18 2315.82 29.54 2012-02-14 18:41:49.000 045 33331.62 380.20 2315.89 29.54 2012-02-14 18:41:51.000 045 33331.57 380.21 2315.89 29.54 2012-02-14 18:41:52.000 045 33331.51 380.21 2315.98 29.54 2012-02-14 18:41:53.000 045 33331.66 380.22 2316.00 29.54 2012-02-14 18:41:54.000 045 33331.62 380.18 2315.90 29.54 2012-02-14 18:41:55.000 045 33331.57 380.19 2315.91 29.54 2012-02-14 18:41:56.000 045 33331.53 380.19 2315.93 29.54 2012-02-14 18:41:57.000 045 33331.70 380.25 2315.97 29.54 2012-02-14 18:41:58.000 045 33331.68 380.23 2315.93 29.54 2012-02-14 18:41:59.000 045 33331.50 380.21 2315.85 29.54 2012-02-14 18:42:00.000 045 33331.59 380.24 2315.84 29.54 2012-02-14 18:42:01.000 045 33331.63 380.20 2315.83 29.54 2012-02-14 18:42:02.000 045 33331.67 380.20 2315.95 29.54 2012-02-14 18:42:03.000 045 33331.62 380.24 2316.00 29.54 2012-02-14 18:42:04.000 045 33331.67 380.24 2315.95 29.54 2012-02-14 18:42:05.000 045 33331.60 380.20 2315.97 29.54 2012-02-14 18:42:06.000 045 33331.58 380.23 2315.92 29.54 2012-02-14 18:42:07.000 045 33331.63 380.22 2315.93 29.54 2012-02-14 18:42:08.000 045 33331.61 380.27 2316.00 29.54 2012-02-14 18:42:09.000 045 33331.69 380.26 2315.87 29.54 2012-02-14 18:42:10.000 045 33331.56 380.21 2315.92 29.54 2012-02-14 18:42:11.000 045 33331.65 380.21 2315.87 29.54 2012-02-14 18:42:12.000 045 33331.76 380.20 2315.97 29.54 2012-02-14 18:42:13.000 045 33331.68 380.20 2315.95 29.54 2012-02-14 18:42:14.000 045 33331.67 380.19 2315.89 29.54 2012-02-14 18:42:15.000 045 33331.63 380.23 2315.93 29.54 2012-02-14 18:42:16.000 045 33331.62 380.20 2315.90 29.54 2012-02-14 18:42:17.000 045 33331.67 380.19 2315.97 29.54 2012-02-14 18:42:18.000 045 33331.70 380.23 2315.85 29.54 2012-02-14 18:42:19.000 045 33331.69 380.23 2315.91 29.54 2012-02-14 18:42:20.000 045 33331.71 380.18 2315.88 29.54 2012-02-14 18:42:21.000 045 33331.72 380.21 2315.95 29.54 2012-02-14 18:42:22.000 045 33331.59 380.23 2315.95 29.54 2012-02-14 18:42:23.000 045 33331.66 380.22 2315.86 29.54 2012-02-14 18:42:24.000 045 33331.73 380.14 2315.89 29.54 2012-02-14 18:42:25.000 045 33331.76 380.15 2315.88 29.54 2012-02-14 18:42:26.000 045 33331.65 380.18 2315.91 29.54 2012-02-14 18:42:27.000 045 33331.72 380.21 2315.88 29.54 2012-02-14 18:42:28.000 045 33331.60 380.17 2315.92 29.54 2012-02-14 18:42:29.000 045 33331.65 380.20 2315.94 29.54 2012-02-14 18:42:30.000 045 33331.70 380.23 2315.95 29.54 2012-02-14 18:42:30.000 045 33331.57 380.22 2315.95 29.54 2012-02-14 18:42:32.000 045 33331.68 380.21 2315.99 29.54 2012-02-14 18:42:33.000 045 33331.61 380.21 2315.93 29.54 2012-02-14 18:42:34.000 045 33331.56 380.19 2315.88 29.54 2012-02-14 18:42:35.000 045 33331.60 380.19 2315.99 29.54 2012-02-14 18:42:36.000 045 33331.69 380.20 2315.97 29.54 2012-02-14 18:42:37.000 045 33331.58 380.23 2316.01 29.54 2012-02-14 18:42:38.000 045 33331.57 380.19 2316.00 29.54 2012-02-14 18:42:39.000 045 33331.54 380.26 2315.91 29.54 2012-02-14 18:42:40.000 045 33331.49 380.22 2315.93 29.54 2012-02-14 18:42:41.000 045 33331.56 380.21 2315.96 29.54 2012-02-14 18:42:42.000 045 33331.56 380.22 2316.01 29.54 2012-02-14 18:42:43.000 045 33331.46 380.21 2316.01 29.54 2012-02-14 18:42:43.000 045 33331.55 380.22 2315.94 29.54 2012-02-14 18:42:45.000 045 33331.50 380.24 2315.91 29.54 2012-02-14 18:42:46.000 045 33331.51 380.17 2315.91 29.54 2012-02-14 18:42:47.000 045 33331.53 380.21 2315.98 29.54 2012-02-14 18:42:48.000 045 33331.71 380.23 2315.95 29.54 2012-02-14 18:42:49.000 045 33331.59 380.20 2315.90 29.54 2012-02-14 18:42:50.000 045 33331.61 380.17 2315.96 29.54 2012-02-14 18:42:51.000 045 33331.74 380.23 2316.09 29.54 2012-02-14 18:42:52.000 045 33331.62 380.22 2315.98 29.54 2012-02-14 18:42:53.000 045 33331.73 380.20 2315.98 29.54 2012-02-14 18:42:54.000 045 33331.75 380.19 2315.95 29.54 2012-02-14 18:42:55.000 045 33331.67 380.21 2315.92 29.54 2012-02-14 18:42:56.000 045 33331.67 380.23 2315.93 29.54 2012-02-14 18:42:57.000 045 33331.76 380.17 2315.90 29.54 2012-02-14 18:42:58.000 045 33331.72 380.18 2315.95 29.54 2012-02-14 18:42:59.000 045 33331.81 380.14 2316.00 29.54 2012-02-14 18:43:00.000 045 33331.67 380.18 2316.03 29.54 2012-02-14 18:43:01.000 045 33331.69 380.13 2316.01 29.54 2012-02-14 18:43:02.000 045 33331.78 380.17 2316.04 29.54 2012-02-14 18:43:03.000 045 33331.78 380.12 2315.95 29.54 2012-02-14 18:43:04.000 045 33331.79 380.13 2315.97 29.54 2012-02-14 18:43:05.000 045 33331.77 380.17 2316.00 29.54 2012-02-14 18:43:06.000 045 33331.84 380.12 2315.97 29.54 2012-02-14 18:43:07.000 045 33331.79 380.09 2316.00 29.54 2012-02-14 18:43:08.000 045 33331.84 380.11 2315.94 29.54 2012-02-14 18:43:09.000 045 33331.76 380.11 2315.93 29.54 2012-02-14 18:43:10.000 045 33331.94 380.15 2315.96 29.54 2012-02-14 18:43:11.000 045 33331.78 380.13 2316.00 29.54 2012-02-14 18:43:12.000 045 33332.02 380.13 2315.88 29.54 2012-02-14 18:43:13.000 045 33331.88 380.10 2315.94 29.54 2012-02-14 18:43:14.000 045 33331.96 380.13 2315.95 29.54 2012-02-14 18:43:15.000 045 33331.96 380.12 2315.96 29.54 2012-02-14 18:43:16.000 045 33331.95 380.12 2316.00 29.54 2012-02-14 18:43:17.000 045 33331.99 380.12 2315.95 29.54 2012-02-14 18:43:18.000 045 33332.05 380.11 2315.97 29.54 2012-02-14 18:43:19.000 045 33331.93 380.09 2315.94 29.54 2012-02-14 18:43:20.000 045 33331.89 380.10 2315.84 29.54 2012-02-14 18:43:21.000 045 33332.00 380.10 2315.90 29.54 2012-02-14 18:43:22.000 045 33331.84 380.13 2315.88 29.54 2012-02-14 18:43:23.000 045 33331.93 380.12 2315.96 29.54 2012-02-14 18:43:24.000 045 33331.96 380.12 2315.86 29.54 2012-02-14 18:43:24.000 045 33331.91 380.14 2315.88 29.54 2012-02-14 18:43:26.000 045 33331.97 380.20 2315.91 29.54 2012-02-14 18:43:27.000 045 33332.00 380.12 2315.92 29.54 2012-02-14 18:43:28.000 045 33332.00 380.15 2315.80 29.54 2012-02-14 18:43:29.000 045 33332.10 380.15 2315.96 29.54 2012-02-14 18:43:30.000 045 33331.99 380.13 2316.00 29.54 2012-02-14 18:43:31.000 045 33332.04 380.14 2315.98 29.54 2012-02-14 18:43:32.000 045 33332.09 380.15 2315.97 29.54 2012-02-14 18:43:33.000 045 33332.12 380.14 2315.97 29.54 2012-02-14 18:43:34.000 045 33332.10 380.14 2315.85 29.54 2012-02-14 18:43:35.000 045 33332.13 380.16 2315.91 29.54 2012-02-14 18:43:36.000 045 33332.14 380.12 2315.95 29.54 2012-02-14 18:43:37.000 045 33332.06 380.15 2315.96 29.54 2012-02-14 18:43:37.000 045 33332.15 380.14 2315.93 29.54 2012-02-14 18:43:39.000 045 33332.11 380.11 2315.98 29.54 2012-02-14 18:43:40.000 045 33332.09 380.17 2315.98 29.54 2012-02-14 18:43:41.000 045 33332.07 380.10 2315.91 29.54 2012-02-14 18:43:42.000 045 33331.93 380.12 2315.98 29.54 2012-02-14 18:43:43.000 045 33331.99 380.14 2315.95 29.54 2012-02-14 18:43:44.000 045 33331.95 380.17 2315.91 29.54 2012-02-14 18:43:45.000 045 33331.96 380.16 2315.92 29.54 2012-02-14 18:43:46.000 045 33331.87 380.18 2315.94 29.54 2012-02-14 18:43:47.000 045 33332.03 380.19 2315.95 29.54 2012-02-14 18:43:48.000 045 33332.03 380.21 2316.03 29.54 2012-02-14 18:43:49.000 045 33331.93 380.18 2315.97 29.54 2012-02-14 18:43:50.000 045 33332.01 380.19 2316.01 29.54 2012-02-14 18:43:51.000 045 33332.04 380.22 2315.99 29.54 2012-02-14 18:43:52.000 045 33332.04 380.17 2315.93 29.54 2012-02-14 18:43:53.000 045 33331.99 380.19 2315.98 29.54 2012-02-14 18:43:54.000 045 33331.87 380.22 2316.02 29.54 2012-02-14 18:43:55.000 045 33331.91 380.19 2315.98 29.54 2012-02-14 18:43:56.000 045 33332.00 380.23 2316.02 29.54 2012-02-14 18:43:57.000 045 33331.93 380.22 2316.01 29.54 2012-02-14 18:43:58.000 045 33331.88 380.19 2316.03 29.54 2012-02-14 18:43:59.000 045 33332.00 380.18 2316.04 29.54 2012-02-14 18:44:00.000 045 33331.96 380.21 2316.03 29.54 2012-02-14 18:44:01.000 045 33332.00 380.17 2315.98 29.54 2012-02-14 18:44:02.000 045 33332.01 380.18 2316.04 29.54 2012-02-14 18:44:03.000 045 33332.06 380.18 2316.06 29.54 2012-02-14 18:44:04.000 045 33332.10 380.15 2316.05 29.54 2012-02-14 18:44:05.000 045 33332.03 380.16 2315.95 29.54 2012-02-14 18:44:06.000 045 33331.99 380.15 2315.97 29.54 2012-02-14 18:44:07.000 045 33332.06 380.15 2316.04 29.54 2012-02-14 18:44:08.000 045 33332.08 380.15 2316.09 29.54 2012-02-14 18:44:09.000 045 33332.08 380.11 2316.07 29.54 2012-02-14 18:44:10.000 045 33332.10 380.08 2316.07 29.54 2012-02-14 18:44:11.000 045 33332.06 380.12 2316.09 29.54 2012-02-14 18:44:12.000 045 33332.22 380.07 2316.11 29.54 2012-02-14 18:44:13.000 045 33332.13 380.07 2316.06 29.54 2012-02-14 18:44:14.000 045 33332.18 380.06 2315.99 29.54 2012-02-14 18:44:15.000 045 33332.18 380.06 2316.04 29.54 2012-02-14 18:44:16.000 045 33332.26 380.05 2315.97 29.54 2012-02-14 18:44:17.000 045 33332.24 380.04 2315.96 29.54 2012-02-14 18:44:18.000 045 33332.25 380.02 2315.97 29.54 2012-02-14 18:44:18.000 045 33332.33 380.04 2315.98 29.54 2012-02-14 18:44:20.000 045 33332.32 379.99 2316.02 29.54 2012-02-14 18:44:21.000 045 33332.32 380.00 2315.95 29.54 2012-02-14 18:44:22.000 045 33332.23 379.99 2315.94 29.54 2012-02-14 18:44:23.000 045 33332.31 379.97 2315.98 29.54 2012-02-14 18:44:24.000 045 33332.40 379.99 2316.01 29.54 2012-02-14 18:44:25.000 045 33332.40 380.00 2315.93 29.54 2012-02-14 18:44:26.000 045 33332.49 379.97 2315.94 29.54 2012-02-14 18:44:27.000 045 33332.55 380.00 2316.00 29.54 2012-02-14 18:44:28.000 045 33332.54 380.00 2315.98 29.54 2012-02-14 18:44:29.000 045 33332.49 379.93 2315.97 29.54 2012-02-14 18:44:30.000 045 33332.62 379.95 2315.97 29.54 2012-02-14 18:44:31.000 045 33332.54 379.96 2315.93 29.54 2012-02-14 18:44:31.000 045 33332.64 379.91 2315.94 29.54 2012-02-14 18:44:33.000 045 33332.57 379.94 2316.01 29.54 2012-02-14 18:44:34.000 045 33332.55 379.98 2315.88 29.54 2012-02-14 18:44:35.000 045 33332.52 379.95 2315.89 29.54 2012-02-14 18:44:36.000 045 33332.55 379.96 2315.86 29.54 2012-02-14 18:44:37.000 045 33332.41 379.96 2315.86 29.54 2012-02-14 18:44:38.000 045 33332.49 379.93 2315.89 29.54 2012-02-14 18:44:39.000 045 33332.40 379.94 2315.80 29.54 2012-02-14 18:44:40.000 045 33332.28 379.99 2315.89 29.54 2012-02-14 18:44:41.000 045 33332.36 380.06 2315.81 29.54 2012-02-14 18:44:42.000 045 33332.32 380.09 2315.82 29.54 2012-02-14 18:44:43.000 045 33332.22 380.09 2315.83 29.54 2012-02-14 18:44:44.000 045 33332.27 380.06 2315.93 29.54 2012-02-14 18:44:45.000 045 33332.19 380.14 2315.94 29.54 2012-02-14 18:44:46.000 045 33332.08 380.10 2315.96 29.54 2012-02-14 18:44:47.000 045 33332.15 380.09 2315.95 29.54 2012-02-14 18:44:48.000 045 33332.20 380.13 2315.91 29.54 2012-02-14 18:44:49.000 045 33332.15 380.12 2316.00 29.54 2012-02-14 18:44:50.000 045 33332.09 380.14 2315.92 29.54 2012-02-14 18:44:51.000 045 33332.15 380.14 2316.00 29.54 2012-02-14 18:44:52.000 045 33332.22 380.15 2316.02 29.54 2012-02-14 18:44:53.000 045 33332.22 380.13 2316.01 29.54 2012-02-14 18:44:54.000 045 33332.20 380.16 2316.03 29.54 2012-02-14 18:44:55.000 045 33332.11 380.12 2316.03 29.54 2012-02-14 18:44:56.000 045 33332.21 380.14 2315.98 29.54 2012-02-14 18:44:57.000 045 33332.22 380.11 2316.07 29.54 2012-02-14 18:44:58.000 045 33332.24 380.14 2316.00 29.54 2012-02-14 18:44:59.000 045 33332.31 380.09 2316.02 29.54 2012-02-14 18:45:00.000 045 33332.34 380.11 2316.04 29.54 2012-02-14 18:45:01.000 045 33332.28 380.12 2316.09 29.54 2012-02-14 18:45:02.000 045 33332.40 380.08 2316.03 29.54 2012-02-14 18:45:03.000 045 33332.31 380.05 2315.97 29.54 2012-02-14 18:45:04.000 045 33332.34 380.08 2316.09 29.54 2012-02-14 18:45:05.000 045 33332.40 380.07 2316.00 29.54 2012-02-14 18:45:06.000 045 33332.43 380.04 2316.07 29.54 2012-02-14 18:45:07.000 045 33332.45 380.02 2315.98 29.54 2012-02-14 18:45:08.000 045 33332.47 380.06 2316.03 29.54 2012-02-14 18:45:09.000 045 33332.51 380.00 2316.00 29.54 2012-02-14 18:45:10.000 045 33332.48 379.96 2316.00 29.54 2012-02-14 18:45:11.000 045 33332.55 379.98 2316.01 29.54 2012-02-14 18:45:12.000 045 33332.67 379.95 2316.00 29.54 2012-02-14 18:45:12.000 045 33332.69 379.93 2315.99 29.54 2012-02-14 18:45:14.000 045 33332.63 379.91 2315.97 29.54 2012-02-14 18:45:15.000 045 33332.71 379.96 2316.00 29.54 2012-02-14 18:45:16.000 045 33332.68 379.87 2315.97 29.54 2012-02-14 18:45:17.000 045 33332.71 379.93 2315.97 29.54 2012-02-14 18:45:18.000 045 33332.72 379.90 2315.98 29.54 2012-02-14 18:45:19.000 045 33332.73 379.86 2315.97 29.54 2012-02-14 18:45:20.000 045 33332.83 379.83 2315.89 29.54 2012-02-14 18:45:21.000 045 33332.68 379.91 2316.01 29.54 2012-02-14 18:45:22.000 045 33332.74 379.89 2315.97 29.54 2012-02-14 18:45:23.000 045 33332.86 379.83 2315.99 29.54 2012-02-14 18:45:24.000 045 33332.65 379.88 2315.89 29.54 2012-02-14 18:45:25.000 045 33332.71 379.85 2315.86 29.54 2012-02-14 18:45:25.000 045 33332.70 379.83 2315.98 29.54 2012-02-14 18:45:27.000 045 33332.72 379.84 2315.89 29.54 2012-02-14 18:45:28.000 045 33332.78 379.84 2315.83 29.54 2012-02-14 18:45:29.000 045 33332.73 379.87 2315.81 29.54 2012-02-14 18:45:30.000 045 33332.72 379.86 2315.87 29.54 2012-02-14 18:45:31.000 045 33332.66 379.87 2315.92 29.54 2012-02-14 18:45:32.000 045 33332.74 379.85 2315.88 29.54 2012-02-14 18:45:33.000 045 33332.71 379.90 2315.88 29.54 2012-02-14 18:45:34.000 045 33332.60 379.90 2315.85 29.54 2012-02-14 18:45:35.000 045 33332.74 379.86 2315.91 29.54 2012-02-14 18:45:36.000 045 33332.56 379.91 2315.88 29.54 2012-02-14 18:45:37.000 045 33332.60 379.92 2315.95 29.54 2012-02-14 18:45:38.000 045 33332.65 379.91 2315.88 29.54 2012-02-14 18:45:39.000 045 33332.62 379.93 2315.87 29.54 2012-02-14 18:45:40.000 045 33332.56 379.88 2315.94 29.54 2012-02-14 18:45:41.000 045 33332.59 379.92 2315.91 29.54 2012-02-14 18:45:42.000 045 33332.61 379.92 2315.90 29.54 2012-02-14 18:45:43.000 045 33332.56 379.94 2315.92 29.54 2012-02-14 18:45:44.000 045 33332.57 379.92 2315.94 29.54 2012-02-14 18:45:45.000 045 33332.59 379.96 2315.89 29.54 2012-02-14 18:45:46.000 045 33332.51 379.95 2315.90 29.54 2012-02-14 18:45:47.000 045 33332.58 379.94 2315.94 29.54 2012-02-14 18:45:48.000 045 33332.57 379.95 2315.94 29.54 2012-02-14 18:45:49.000 045 33332.61 379.91 2315.94 29.54 2012-02-14 18:45:50.000 045 33332.57 379.94 2315.98 29.54 2012-02-14 18:45:51.000 045 33332.62 379.94 2315.95 29.54 2012-02-14 18:45:52.000 045 33332.56 379.92 2315.94 29.54 2012-02-14 18:45:53.000 045 33332.54 379.93 2315.98 29.54 2012-02-14 18:45:54.000 045 33332.58 379.95 2315.97 29.54 2012-02-14 18:45:55.000 045 33332.67 379.90 2315.99 29.54 2012-02-14 18:45:56.000 045 33332.62 379.95 2316.00 29.54 2012-02-14 18:45:57.000 045 33332.69 379.90 2316.01 29.54 2012-02-14 18:45:58.000 045 33332.75 379.86 2316.06 29.54 2012-02-14 18:45:59.000 045 33332.57 379.90 2315.98 29.54 2012-02-14 18:46:00.000 045 33332.75 379.88 2316.04 29.54 2012-02-14 18:46:01.000 045 33332.67 379.85 2316.07 29.54 2012-02-14 18:46:02.000 045 33332.69 379.83 2316.00 29.54 2012-02-14 18:46:03.000 045 33332.69 379.86 2316.01 29.54 2012-02-14 18:46:04.000 045 33332.74 379.86 2316.03 29.54 2012-02-14 18:46:05.000 045 33332.62 379.83 2315.95 29.54 2012-02-14 18:46:06.000 045 33332.87 379.84 2315.94 29.54 2012-02-14 18:46:06.000 045 33332.65 379.84 2315.98 29.54 2012-02-14 18:46:08.000 045 33332.71 379.80 2316.00 29.54 2012-02-14 18:46:09.000 045 33332.78 379.82 2316.03 29.54 2012-02-14 18:46:10.000 045 33332.90 379.80 2316.00 29.54 2012-02-14 18:46:11.000 045 33332.69 379.84 2315.97 29.54 2012-02-14 18:46:12.000 045 33332.90 379.80 2315.95 29.54 2012-02-14 18:46:13.000 045 33332.78 379.78 2315.93 29.54 2012-02-14 18:46:14.000 045 33332.84 379.85 2316.03 29.54 2012-02-14 18:46:15.000 045 33332.84 379.80 2315.87 29.54 2012-02-14 18:46:16.000 045 33332.87 379.76 2315.93 29.54 2012-02-14 18:46:17.000 045 33332.82 379.82 2315.95 29.54 2012-02-14 18:46:18.000 045 33332.83 379.78 2315.95 29.54 2012-02-14 18:46:19.000 045 33332.77 379.76 2315.90 29.54 2012-02-14 18:46:19.000 045 33332.81 379.81 2315.93 29.54 2012-02-14 18:46:21.000 045 33332.84 379.82 2315.96 29.54 2012-02-14 18:46:22.000 045 33332.91 379.76 2315.96 29.54 2012-02-14 18:46:23.000 045 33332.89 379.79 2315.95 29.54 2012-02-14 18:46:24.000 045 33332.93 379.77 2315.94 29.54 2012-02-14 18:46:25.000 045 33332.80 379.74 2315.97 29.54 2012-02-14 18:46:26.000 045 33332.88 379.77 2315.92 29.54 2012-02-14 18:46:27.000 045 33332.84 379.76 2316.03 29.54 2012-02-14 18:46:28.000 045 33332.77 379.76 2316.05 29.54 2012-02-14 18:46:29.000 045 33332.89 379.77 2316.13 29.54 2012-02-14 18:46:30.000 045 33332.90 379.82 2315.84 29.54 2012-02-14 18:46:31.000 045 33332.86 379.79 2315.93 29.54 2012-02-14 18:46:32.000 045 33332.85 379.82 2315.89 29.54 2012-02-14 18:46:33.000 045 33332.91 379.79 2315.94 29.54 2012-02-14 18:46:34.000 045 33332.84 379.78 2315.89 29.54 2012-02-14 18:46:35.000 045 33332.96 379.82 2315.93 29.54 2012-02-14 18:46:36.000 045 33332.97 379.77 2315.95 29.54 2012-02-14 18:46:37.000 045 33332.83 379.78 2315.91 29.54 2012-02-14 18:46:38.000 045 33332.85 379.80 2315.99 29.54 2012-02-14 18:46:39.000 045 33332.93 379.81 2316.06 29.54 2012-02-14 18:46:40.000 045 33332.81 379.80 2315.96 29.54 2012-02-14 18:46:41.000 045 33332.87 379.82 2316.03 29.54 2012-02-14 18:46:42.000 045 33332.78 379.82 2315.94 29.54 2012-02-14 18:46:43.000 045 33332.77 379.82 2316.00 29.54 2012-02-14 18:46:44.000 045 33332.81 379.85 2316.04 29.54 2012-02-14 18:46:45.000 045 33332.85 379.82 2316.00 29.54 2012-02-14 18:46:46.000 045 33332.80 379.84 2316.06 29.54 2012-02-14 18:46:47.000 045 33332.84 379.83 2316.01 29.54 2012-02-14 18:46:48.000 045 33332.86 379.86 2315.98 29.54 2012-02-14 18:46:49.000 045 33332.75 379.86 2315.98 29.54 2012-02-14 18:46:50.000 045 33332.77 379.80 2315.94 29.54 2012-02-14 18:46:51.000 045 33332.79 379.83 2315.91 29.54 2012-02-14 18:46:52.000 045 33332.76 379.84 2316.00 29.54 2012-02-14 18:46:53.000 045 33332.83 379.82 2316.08 29.54 2012-02-14 18:46:54.000 045 33332.75 379.76 2316.01 29.54 2012-02-14 18:46:55.000 045 33332.80 379.75 2316.04 29.54 2012-02-14 18:46:56.000 045 33332.85 379.79 2316.01 29.54 2012-02-14 18:46:57.000 045 33332.86 379.76 2316.10 29.54 2012-02-14 18:46:58.000 045 33332.80 379.80 2316.00 29.54 2012-02-14 18:46:59.000 045 33332.91 379.82 2315.89 29.54 2012-02-14 18:47:00.000 045 33332.95 379.78 2316.04 29.54 2012-02-14 18:47:00.000 045 33332.85 379.77 2316.03 29.54 2012-02-14 18:47:02.000 045 33332.93 379.80 2316.01 29.54 2012-02-14 18:47:03.000 045 33332.92 379.74 2315.98 29.54 2012-02-14 18:47:04.000 045 33332.87 379.70 2316.04 29.54 2012-02-14 18:47:05.000 045 33333.03 379.73 2316.07 29.54 2012-02-14 18:47:06.000 045 33332.90 379.74 2316.11 29.54 2012-02-14 18:47:07.000 045 33333.00 379.74 2316.07 29.54 2012-02-14 18:47:08.000 045 33333.00 379.74 2315.95 29.54 2012-02-14 18:47:09.000 045 33332.93 379.73 2316.03 29.54 2012-02-14 18:47:10.000 045 33333.01 379.71 2316.04 29.54 2012-02-14 18:47:11.000 045 33332.99 379.69 2316.04 29.54 2012-02-14 18:47:12.000 045 33332.94 379.70 2316.09 29.54 2012-02-14 18:47:13.000 045 33332.90 379.70 2316.07 29.54 2012-02-14 18:47:13.000 045 33333.07 379.71 2315.94 29.54 2012-02-14 18:47:15.000 045 33333.05 379.65 2315.95 29.54 2012-02-14 18:47:16.000 045 33333.09 379.63 2315.95 29.54 2012-02-14 18:47:17.000 045 33333.08 379.65 2316.00 29.54 2012-02-14 18:47:18.000 045 33333.07 379.62 2315.96 29.54 2012-02-14 18:47:19.000 045 33333.06 379.66 2315.97 29.54 2012-02-14 18:47:20.000 045 33333.05 379.67 2316.03 29.54 2012-02-14 18:47:21.000 045 33333.09 379.62 2315.93 29.54 2012-02-14 18:47:22.000 045 33333.00 379.63 2316.03 29.54 2012-02-14 18:47:23.000 045 33333.02 379.62 2316.06 29.54 2012-02-14 18:47:24.000 045 33333.09 379.62 2315.99 29.54 2012-02-14 18:47:25.000 045 33333.05 379.59 2315.97 29.54 2012-02-14 18:47:26.000 045 33333.09 379.57 2315.98 29.54 2012-02-14 18:47:27.000 045 33333.02 379.58 2316.01 29.54 2012-02-14 18:47:28.000 045 33333.03 379.60 2315.94 29.54 2012-02-14 18:47:29.000 045 33333.10 379.61 2316.01 29.54 2012-02-14 18:47:30.000 045 33333.17 379.61 2316.04 29.54 2012-02-14 18:47:31.000 045 33332.97 379.62 2315.94 29.54 2012-02-14 18:47:32.000 045 33333.08 379.59 2316.00 29.54 2012-02-14 18:47:33.000 045 33333.10 379.60 2315.93 29.54 2012-02-14 18:47:34.000 045 33333.08 379.61 2315.94 29.54 2012-02-14 18:47:35.000 045 33332.96 379.59 2316.07 29.54 2012-02-14 18:47:36.000 045 33333.05 379.58 2315.91 29.54 2012-02-14 18:47:37.000 045 33332.98 379.59 2315.94 29.54 2012-02-14 18:47:38.000 045 33333.06 379.63 2315.99 29.54 2012-02-14 18:47:39.000 045 33333.07 379.60 2316.05 29.54 2012-02-14 18:47:40.000 045 33332.89 379.60 2315.94 29.54 2012-02-14 18:47:41.000 045 33333.07 379.61 2316.00 29.54 2012-02-14 18:47:42.000 045 33333.12 379.57 2316.09 29.54 2012-02-14 18:47:43.000 045 33333.00 379.59 2316.08 29.54 2012-02-14 18:47:44.000 045 33333.06 379.61 2315.96 29.54 2012-02-14 18:47:45.000 045 33333.09 379.61 2315.87 29.54 2012-02-14 18:47:46.000 045 33333.00 379.64 2315.99 29.54 2012-02-14 18:47:47.000 045 33333.11 379.60 2315.96 29.54 2012-02-14 18:47:48.000 045 33333.03 379.60 2315.97 29.54 2012-02-14 18:47:49.000 045 33332.99 379.60 2316.01 29.54 2012-02-14 18:47:50.000 045 33333.04 379.61 2316.04 29.54 2012-02-14 18:47:51.000 045 33333.02 379.57 2316.00 29.54 2012-02-14 18:47:52.000 045 33333.06 379.60 2316.01 29.54 2012-02-14 18:47:53.000 045 33333.00 379.56 2316.05 29.54 2012-02-14 18:47:54.000 045 33333.08 379.61 2316.06 29.54 2012-02-14 18:47:54.000 045 33333.06 379.64 2315.97 29.54 2012-02-14 18:47:56.000 045 33333.14 379.57 2315.93 29.54 2012-02-14 18:47:57.000 045 33333.12 379.59 2316.07 29.54 2012-02-14 18:47:58.000 045 33333.11 379.57 2316.04 29.54 2012-02-14 18:47:59.000 045 33333.06 379.57 2316.00 29.54 2012-02-14 18:48:00.000 045 33333.14 379.56 2316.01 29.54 2012-02-14 18:48:01.000 045 33333.12 379.54 2315.97 29.54 2012-02-14 18:48:02.000 045 33333.21 379.54 2315.97 29.54 2012-02-14 18:48:03.000 045 33333.17 379.56 2315.95 29.54 2012-02-14 18:48:04.000 045 33333.18 379.52 2316.09 29.54 2012-02-14 18:48:05.000 045 33333.12 379.57 2315.99 29.54 2012-02-14 18:48:06.000 045 33333.26 379.51 2316.04 29.54 2012-02-14 18:48:07.000 045 33333.18 379.59 2316.04 29.55 2012-02-14 18:48:07.000 045 33333.17 379.61 2316.03 29.55 2012-02-14 18:48:09.000 045 33333.18 379.53 2316.03 29.54 2012-02-14 18:48:10.000 045 33333.23 379.51 2316.06 29.54 2012-02-14 18:48:11.000 045 33333.23 379.57 2316.02 29.54 2012-02-14 18:48:12.000 045 33333.21 379.51 2316.09 29.54 2012-02-14 18:48:13.000 045 33333.28 379.49 2316.00 29.54 2012-02-14 18:48:14.000 045 33333.24 379.50 2316.01 29.54 2012-02-14 18:48:15.000 045 33333.19 379.49 2316.11 29.54 2012-02-14 18:48:16.000 045 33333.24 379.54 2316.01 29.55 2012-02-14 18:48:17.000 045 33333.24 379.50 2316.04 29.54 2012-02-14 18:48:18.000 045 33333.20 379.52 2316.09 29.55 2012-02-14 18:48:19.000 045 33333.28 379.48 2316.02 29.54 2012-02-14 18:48:20.000 045 33333.29 379.47 2316.00 29.54 2012-02-14 18:48:21.000 045 33333.27 379.45 2315.98 29.55 2012-02-14 18:48:22.000 045 33333.35 379.47 2316.09 29.54 2012-02-14 18:48:23.000 045 33333.39 379.44 2316.04 29.54 2012-02-14 18:48:24.000 045 33333.30 379.43 2315.94 29.55 2012-02-14 18:48:25.000 045 33333.43 379.44 2316.06 29.54 2012-02-14 18:48:26.000 045 33333.38 379.43 2316.03 29.54 2012-02-14 18:48:27.000 045 33333.45 379.43 2315.97 29.54 2012-02-14 18:48:28.000 045 33333.39 379.43 2315.97 29.55 2012-02-14 18:48:29.000 045 33333.48 379.43 2316.01 29.55 2012-02-14 18:48:30.000 045 33333.45 379.45 2315.97 29.54 2012-02-14 18:48:31.000 045 33333.50 379.43 2316.04 29.55 2012-02-14 18:48:32.000 045 33333.42 379.43 2316.03 29.55 2012-02-14 18:48:33.000 045 33333.44 379.37 2316.00 29.54 2012-02-14 18:48:34.000 045 33333.46 379.41 2316.03 29.54 2012-02-14 18:48:35.000 045 33333.38 379.38 2315.98 29.54 2012-02-14 18:48:36.000 045 33333.48 379.41 2316.03 29.54 2012-02-14 18:48:37.000 045 33333.57 379.37 2315.97 29.55 2012-02-14 18:48:38.000 045 33333.43 379.34 2315.92 29.55 2012-02-14 18:48:39.000 045 33333.48 379.33 2315.88 29.54 2012-02-14 18:48:40.000 045 33333.50 379.34 2315.98 29.55 2012-02-14 18:48:41.000 045 33333.59 379.33 2315.98 29.54 2012-02-14 18:48:42.000 045 33333.48 379.27 2316.00 29.55 2012-02-14 18:48:43.000 045 33333.55 379.32 2316.01 29.54 2012-02-14 18:48:44.000 045 33333.52 379.34 2316.00 29.55 2012-02-14 18:48:45.000 045 33333.56 379.31 2315.98 29.55 2012-02-14 18:48:46.000 045 33333.52 379.31 2315.97 29.55 2012-02-14 18:48:47.000 045 33333.63 379.28 2315.99 29.55 2012-02-14 18:48:48.000 045 33333.66 379.28 2315.88 29.55 2012-02-14 18:48:48.000 045 33333.51 379.35 2315.99 29.55 2012-02-14 18:48:50.000 045 33333.56 379.29 2315.94 29.55 2012-02-14 18:48:51.000 045 33333.56 379.31 2315.94 29.55 2012-02-14 18:48:52.000 045 33333.50 379.29 2315.93 29.55 2012-02-14 18:48:53.000 045 33333.57 379.33 2315.93 29.55 2012-02-14 18:48:54.000 045 33333.52 379.28 2316.01 29.55 2012-02-14 18:48:55.000 045 33333.55 379.30 2316.00 29.55 2012-02-14 18:48:56.000 045 33333.59 379.26 2315.94 29.55 2012-02-14 18:48:57.000 045 33333.60 379.30 2316.01 29.55 2012-02-14 18:48:58.000 045 33333.55 379.30 2315.97 29.55 2012-02-14 18:48:59.000 045 33333.50 379.31 2316.04 29.55 2012-02-14 18:49:00.000 045 33333.49 379.29 2315.98 29.55 2012-02-14 18:49:01.000 045 33333.59 379.25 2315.96 29.55 2012-02-14 18:49:01.000 045 33333.54 379.22 2315.98 29.55 2012-02-14 18:49:03.000 045 33333.58 379.30 2316.03 29.55 2012-02-14 18:49:04.000 045 33333.58 379.27 2315.96 29.55 2012-02-14 18:49:05.000 045 33333.55 379.26 2315.89 29.55 2012-02-14 18:49:06.000 045 33333.64 379.25 2316.00 29.55 2012-02-14 18:49:07.000 045 33333.57 379.28 2316.04 29.55 2012-02-14 18:49:08.000 045 33333.62 379.28 2315.94 29.55 2012-02-14 18:49:09.000 045 33333.64 379.26 2315.98 29.55 2012-02-14 18:49:10.000 045 33333.62 379.27 2316.02 29.55 2012-02-14 18:49:11.000 045 33333.60 379.28 2315.99 29.55 2012-02-14 18:49:12.000 045 33333.62 379.28 2315.95 29.55 2012-02-14 18:49:13.000 045 33333.60 379.23 2315.96 29.55 2012-02-14 18:49:14.000 045 33333.70 379.23 2316.02 29.55 2012-02-14 18:49:15.000 045 33333.63 379.27 2316.01 29.55 2012-02-14 18:49:16.000 045 33333.67 379.26 2315.97 29.55 2012-02-14 18:49:17.000 045 33333.61 379.24 2315.97 29.55 2012-02-14 18:49:18.000 045 33333.59 379.29 2315.97 29.55 2012-02-14 18:49:19.000 045 33333.73 379.25 2315.98 29.55 2012-02-14 18:49:20.000 045 33333.65 379.24 2315.95 29.55 2012-02-14 18:49:21.000 045 33333.71 379.26 2316.04 29.55 2012-02-14 18:49:22.000 045 33333.64 379.23 2316.00 29.55 2012-02-14 18:49:23.000 045 33333.68 379.21 2315.95 29.55 2012-02-14 18:49:24.000 045 33333.73 379.22 2315.91 29.55 2012-02-14 18:49:25.000 045 33333.76 379.24 2315.98 29.55 2012-02-14 18:49:26.000 045 33333.61 379.21 2315.96 29.55 2012-02-14 18:49:27.000 045 33333.68 379.24 2315.96 29.55 2012-02-14 18:49:28.000 045 33333.67 379.22 2316.00 29.55 2012-02-14 18:49:29.000 045 33333.67 379.20 2316.02 29.55 2012-02-14 18:49:30.000 045 33333.68 379.22 2316.01 29.55 2012-02-14 18:49:31.000 045 33333.69 379.20 2315.91 29.55 2012-02-14 18:49:32.000 045 33333.71 379.19 2315.94 29.55 2012-02-14 18:49:33.000 045 33333.73 379.23 2315.95 29.55 2012-02-14 18:49:34.000 045 33333.74 379.22 2315.97 29.55 2012-02-14 18:49:35.000 045 33333.71 379.19 2315.98 29.55 2012-02-14 18:49:36.000 045 33333.68 379.23 2316.00 29.55 2012-02-14 18:49:37.000 045 33333.80 379.19 2315.93 29.55 2012-02-14 18:49:38.000 045 33333.74 379.18 2315.98 29.55 2012-02-14 18:49:39.000 045 33333.70 379.21 2316.04 29.55 2012-02-14 18:49:40.000 045 33333.74 379.20 2316.04 29.55 2012-02-14 18:49:41.000 045 33333.79 379.20 2315.99 29.55 2012-02-14 18:49:42.000 045 33333.72 379.24 2315.98 29.55 2012-02-14 18:49:42.000 045 33333.77 379.18 2315.97 29.55 2012-02-14 18:49:44.000 045 33333.68 379.17 2316.01 29.55 2012-02-14 18:49:45.000 045 33333.74 379.21 2315.97 29.55 2012-02-14 18:49:46.000 045 33333.77 379.21 2316.04 29.55 2012-02-14 18:49:47.000 045 33333.82 379.21 2316.07 29.55 2012-02-14 18:49:48.000 045 33333.77 379.22 2315.92 29.55 2012-02-14 18:49:49.000 045 33333.74 379.20 2315.99 29.55 2012-02-14 18:49:50.000 045 33333.71 379.18 2315.99 29.55 2012-02-14 18:49:51.000 045 33333.70 379.21 2315.95 29.55 2012-02-14 18:49:52.000 045 33333.83 379.18 2315.97 29.55 2012-02-14 18:49:53.000 045 33333.82 379.20 2315.97 29.55 2012-02-14 18:49:54.000 045 33333.72 379.24 2316.05 29.55 2012-02-14 18:49:55.000 045 33333.86 379.17 2316.01 29.55 2012-02-14 18:49:55.000 045 33333.77 379.18 2316.04 29.55 2012-02-14 18:49:57.000 045 33333.77 379.21 2315.98 29.55 2012-02-14 18:49:58.000 045 33333.79 379.18 2315.98 29.55 2012-02-14 18:49:59.000 045 33333.73 379.18 2316.00 29.55 2012-02-14 18:50:00.000 045 33333.93 379.20 2315.97 29.55 2012-02-14 18:50:01.000 045 33333.73 379.18 2315.97 29.55 2012-02-14 18:50:02.000 045 33333.80 379.17 2315.87 29.55 2012-02-14 18:50:03.000 045 33333.86 379.16 2315.98 29.55 2012-02-14 18:50:04.000 045 33333.75 379.22 2316.03 29.55 2012-02-14 18:50:05.000 045 33333.75 379.15 2316.01 29.55 2012-02-14 18:50:06.000 045 33333.82 379.16 2316.02 29.55 2012-02-14 18:50:07.000 045 33333.82 379.18 2315.97 29.55 2012-02-14 18:50:08.000 045 33333.82 379.19 2315.97 29.55 2012-02-14 18:50:09.000 045 33333.86 379.13 2315.99 29.55 2012-02-14 18:50:10.000 045 33333.81 379.24 2315.98 29.55 2012-02-14 18:50:11.000 045 33333.88 379.19 2315.94 29.55 2012-02-14 18:50:12.000 045 33333.79 379.26 2315.99 29.55 2012-02-14 18:50:13.000 045 33333.81 379.22 2316.00 29.55 2012-02-14 18:50:14.000 045 33333.85 379.21 2315.93 29.55 2012-02-14 18:50:15.000 045 33333.86 379.21 2316.02 29.55 2012-02-14 18:50:16.000 045 33333.77 379.21 2316.06 29.55 2012-02-14 18:50:17.000 045 33333.84 379.19 2316.15 29.55 2012-02-14 18:50:18.000 045 33333.88 379.24 2316.08 29.55 2012-02-14 18:50:19.000 045 33333.86 379.20 2316.06 29.55 2012-02-14 18:50:20.000 045 33333.80 379.19 2316.03 29.55 2012-02-14 18:50:21.000 045 33333.84 379.19 2316.16 29.55 2012-02-14 18:50:22.000 045 33333.84 379.18 2316.07 29.55 2012-02-14 18:50:23.000 045 33333.86 379.14 2316.05 29.55 2012-02-14 18:50:24.000 045 33333.83 379.18 2316.07 29.55 2012-02-14 18:50:25.000 045 33333.84 379.16 2316.03 29.55 2012-02-14 18:50:26.000 045 33333.85 379.18 2316.04 29.55 2012-02-14 18:50:27.000 045 33333.84 379.15 2316.09 29.55 2012-02-14 18:50:28.000 045 33333.85 379.21 2316.01 29.55 2012-02-14 18:50:29.000 045 33333.86 379.17 2316.12 29.55 2012-02-14 18:50:30.000 045 33333.84 379.18 2316.12 29.55 2012-02-14 18:50:31.000 045 33333.94 379.18 2316.01 29.55 2012-02-14 18:50:32.000 045 33333.83 379.18 2315.96 29.55 2012-02-14 18:50:33.000 045 33333.88 379.23 2315.99 29.55 2012-02-14 18:50:34.000 045 33333.90 379.20 2316.06 29.55 2012-02-14 18:50:35.000 045 33333.89 379.17 2316.03 29.55 2012-02-14 18:50:36.000 045 33333.81 379.20 2316.08 29.55 2012-02-14 18:50:36.000 045 33333.83 379.15 2316.12 29.55 2012-02-14 18:50:38.000 045 33333.89 379.16 2316.22 29.55 2012-02-14 18:50:39.000 045 33333.82 379.18 2316.10 29.55 2012-02-14 18:50:40.000 045 33333.88 379.21 2316.12 29.55 2012-02-14 18:50:41.000 045 33333.74 379.16 2316.09 29.55 2012-02-14 18:50:42.000 045 33333.99 379.22 2316.11 29.55 2012-02-14 18:50:43.000 045 33333.78 379.18 2316.17 29.55 2012-02-14 18:50:44.000 045 33333.84 379.17 2316.16 29.55 2012-02-14 18:50:45.000 045 33333.81 379.18 2316.10 29.55 2012-02-14 18:50:46.000 045 33333.86 379.20 2316.10 29.55 2012-02-14 18:50:47.000 045 33333.86 379.17 2316.07 29.55 2012-02-14 18:50:48.000 045 33333.80 379.21 2316.09 29.55 2012-02-14 18:50:49.000 045 33333.91 379.19 2316.16 29.55 2012-02-14 18:50:49.000 045 33333.89 379.20 2316.14 29.55 2012-02-14 18:50:51.000 045 33333.83 379.24 2316.18 29.55 2012-02-14 18:50:52.000 045 33333.88 379.15 2316.01 29.55 2012-02-14 18:50:53.000 045 33333.82 379.19 2316.09 29.55 2012-02-14 18:50:54.000 045 33333.89 379.18 2316.15 29.55 2012-02-14 18:50:55.000 045 33333.83 379.21 2316.19 29.55 2012-02-14 18:50:56.000 045 33333.86 379.23 2316.10 29.55 2012-02-14 18:50:57.000 045 33333.89 379.24 2316.13 29.55 2012-02-14 18:50:58.000 045 33333.83 379.23 2316.14 29.55 2012-02-14 18:50:59.000 045 33334.00 379.20 2316.17 29.55 2012-02-14 18:51:00.000 045 33333.81 379.23 2316.09 29.55 2012-02-14 18:51:01.000 045 33333.75 379.21 2316.24 29.55 2012-02-14 18:51:02.000 045 33333.80 379.19 2316.22 29.55 2012-02-14 18:51:03.000 045 33333.85 379.28 2316.22 29.55 2012-02-14 18:51:04.000 045 33333.93 379.28 2316.19 29.55 2012-02-14 18:51:05.000 045 33333.85 379.22 2316.11 29.55 2012-02-14 18:51:06.000 045 33333.86 379.20 2316.18 29.55 2012-02-14 18:51:07.000 045 33333.90 379.21 2316.13 29.55 2012-02-14 18:51:08.000 045 33333.82 379.23 2316.19 29.55 2012-02-14 18:51:09.000 045 33333.90 379.23 2316.21 29.55 2012-02-14 18:51:10.000 045 33333.85 379.23 2316.18 29.55 2012-02-14 18:51:11.000 045 33333.90 379.23 2316.14 29.55 2012-02-14 18:51:12.000 045 33333.89 379.20 2316.26 29.55 2012-02-14 18:51:13.000 045 33333.91 379.22 2316.14 29.55 2012-02-14 18:51:14.000 045 33333.77 379.20 2316.20 29.55 2012-02-14 18:51:15.000 045 33333.83 379.25 2316.19 29.55 2012-02-14 18:51:16.000 045 33333.88 379.19 2316.24 29.55 2012-02-14 18:51:17.000 045 33333.92 379.28 2316.22 29.55 2012-02-14 18:51:18.000 045 33333.90 379.26 2316.20 29.55 2012-02-14 18:51:19.000 045 33333.90 379.19 2316.24 29.55 2012-02-14 18:51:20.000 045 33333.85 379.20 2316.14 29.55 2012-02-14 18:51:21.000 045 33333.90 379.25 2316.25 29.55 2012-02-14 18:51:22.000 045 33333.89 379.24 2316.13 29.55 2012-02-14 18:51:23.000 045 33333.90 379.26 2316.19 29.55 2012-02-14 18:51:24.000 045 33333.95 379.29 2316.26 29.55 2012-02-14 18:51:25.000 045 33333.86 379.20 2316.19 29.55 2012-02-14 18:51:26.000 045 33333.90 379.23 2316.18 29.55 2012-02-14 18:51:27.000 045 33333.98 379.24 2316.23 29.55 2012-02-14 18:51:28.000 045 33333.88 379.25 2316.22 29.55 2012-02-14 18:51:29.000 045 33333.91 379.27 2316.21 29.55 2012-02-14 18:51:30.000 045 33333.90 379.24 2316.20 29.55 2012-02-14 18:51:30.000 045 33333.89 379.23 2316.20 29.55 2012-02-14 18:51:32.000 045 33333.90 379.25 2316.21 29.55 2012-02-14 18:51:33.000 045 33333.96 379.25 2316.20 29.55 2012-02-14 18:51:34.000 045 33333.94 379.26 2316.22 29.55 2012-02-14 18:51:35.000 045 33333.84 379.20 2316.22 29.55 2012-02-14 18:51:36.000 045 33333.94 379.25 2316.26 29.55 2012-02-14 18:51:37.000 045 33334.03 379.27 2316.22 29.55 2012-02-14 18:51:38.000 045 33333.81 379.26 2316.24 29.55 2012-02-14 18:51:39.000 045 33333.94 379.23 2316.23 29.55 2012-02-14 18:51:40.000 045 33333.93 379.24 2316.19 29.55 2012-02-14 18:51:41.000 045 33333.88 379.25 2316.22 29.55 2012-02-14 18:51:42.000 045 33333.97 379.25 2316.27 29.55 2012-02-14 18:51:43.000 045 33333.85 379.22 2316.26 29.55 2012-02-14 18:51:43.000 045 33333.89 379.22 2316.24 29.55 2012-02-14 18:51:45.000 045 33333.90 379.24 2316.28 29.55 2012-02-14 18:51:46.000 045 33333.85 379.24 2316.26 29.55 2012-02-14 18:51:47.000 045 33333.85 379.25 2316.30 29.55 2012-02-14 18:51:48.000 045 33333.91 379.26 2316.22 29.55 2012-02-14 18:51:49.000 045 33333.88 379.24 2316.27 29.55 2012-02-14 18:51:50.000 045 33333.92 379.25 2316.36 29.55 2012-02-14 18:51:51.000 045 33333.90 379.23 2316.24 29.55 2012-02-14 18:51:52.000 045 33333.98 379.23 2316.24 29.55 2012-02-14 18:51:53.000 045 33333.95 379.24 2316.28 29.55 2012-02-14 18:51:54.000 045 33333.89 379.27 2316.25 29.55 2012-02-14 18:51:55.000 045 33334.14 379.23 2316.24 29.55 2012-02-14 18:51:56.000 045 33334.03 379.19 2316.25 29.55 2012-02-14 18:51:57.000 045 33333.98 379.24 2316.37 29.55 2012-02-14 18:51:58.000 045 33333.95 379.19 2316.26 29.55 2012-02-14 18:51:59.000 045 33334.03 379.21 2316.24 29.55 2012-02-14 18:52:00.000 045 33333.99 379.20 2316.29 29.55 2012-02-14 18:52:01.000 045 33333.95 379.18 2316.20 29.55 2012-02-14 18:52:02.000 045 33334.01 379.17 2316.14 29.55 2012-02-14 18:52:03.000 045 33334.02 379.19 2316.32 29.55 2012-02-14 18:52:04.000 045 33334.06 379.17 2316.31 29.55 2012-02-14 18:52:05.000 045 33333.99 379.14 2316.31 29.55 2012-02-14 18:52:06.000 045 33334.00 379.19 2316.28 29.55 2012-02-14 18:52:07.000 045 33334.01 379.17 2316.28 29.55 2012-02-14 18:52:08.000 045 33334.07 379.17 2316.31 29.55 2012-02-14 18:52:09.000 045 33334.11 379.16 2316.27 29.55 2012-02-14 18:52:10.000 045 33334.10 379.16 2316.29 29.55 2012-02-14 18:52:11.000 045 33334.12 379.15 2316.29 29.55 2012-02-14 18:52:12.000 045 33334.08 379.15 2316.26 29.55 2012-02-14 18:52:13.000 045 33333.99 379.19 2316.25 29.55 2012-02-14 18:52:14.000 045 33334.01 379.17 2316.28 29.55 2012-02-14 18:52:15.000 045 33334.02 379.18 2316.24 29.55 2012-02-14 18:52:16.000 045 33334.10 379.12 2316.23 29.55 2012-02-14 18:52:17.000 045 33334.07 379.11 2316.26 29.55 2012-02-14 18:52:18.000 045 33334.16 379.12 2316.22 29.55 2012-02-14 18:52:19.000 045 33334.08 379.20 2316.28 29.55 2012-02-14 18:52:20.000 045 33334.11 379.17 2316.25 29.55 2012-02-14 18:52:21.000 045 33334.10 379.19 2316.23 29.55 2012-02-14 18:52:22.000 045 33334.10 379.10 2316.25 29.55 2012-02-14 18:52:23.000 045 33334.11 379.18 2316.26 29.55 2012-02-14 18:52:24.000 045 33334.05 379.14 2316.28 29.55 2012-02-14 18:52:24.000 045 33334.20 379.16 2316.28 29.55 2012-02-14 18:52:26.000 045 33334.12 379.15 2316.26 29.55 2012-02-14 18:52:27.000 045 33334.16 379.17 2316.24 29.55 2012-02-14 18:52:28.000 045 33334.16 379.18 2316.22 29.55 2012-02-14 18:52:29.000 045 33334.10 379.14 2316.24 29.55 2012-02-14 18:52:30.000 045 33334.10 379.14 2316.14 29.55 2012-02-14 18:52:31.000 045 33334.17 379.14 2316.25 29.55 2012-02-14 18:52:32.000 045 33334.15 379.12 2316.22 29.55 2012-02-14 18:52:33.000 045 33334.13 379.12 2316.24 29.55 2012-02-14 18:52:34.000 045 33334.17 379.11 2316.34 29.55 2012-02-14 18:52:35.000 045 33334.12 379.12 2316.32 29.55 2012-02-14 18:52:36.000 045 33334.08 379.11 2316.20 29.55 2012-02-14 18:52:37.000 045 33334.14 379.10 2316.19 29.55 2012-02-14 18:52:37.000 045 33334.17 379.10 2316.25 29.55 2012-02-14 18:52:39.000 045 33334.21 379.07 2316.19 29.55 2012-02-14 18:52:40.000 045 33334.17 379.10 2316.35 29.55 2012-02-14 18:52:41.000 045 33334.11 379.09 2316.31 29.55 2012-02-14 18:52:42.000 045 33333.99 379.11 2316.24 29.55 2012-02-14 18:52:43.000 045 33334.20 379.11 2316.32 29.55 2012-02-14 18:52:44.000 045 33334.06 379.09 2316.26 29.55 2012-02-14 18:52:45.000 045 33334.16 379.12 2316.27 29.55 2012-02-14 18:52:46.000 045 33334.13 379.07 2316.31 29.55 2012-02-14 18:52:47.000 045 33334.17 379.09 2316.22 29.55 2012-02-14 18:52:48.000 045 33334.06 379.07 2316.31 29.55 2012-02-14 18:52:49.000 045 33334.17 379.12 2316.26 29.55 2012-02-14 18:52:50.000 045 33334.12 379.14 2316.20 29.55 2012-02-14 18:52:51.000 045 33334.15 379.06 2316.26 29.55 2012-02-14 18:52:52.000 045 33334.15 379.07 2316.27 29.55 2012-02-14 18:52:53.000 045 33334.31 379.09 2316.25 29.55 2012-02-14 18:52:54.000 045 33334.15 379.06 2316.29 29.55 2012-02-14 18:52:55.000 045 33334.15 379.04 2316.26 29.55 2012-02-14 18:52:56.000 045 33334.08 379.03 2316.25 29.55 2012-02-14 18:52:57.000 045 33334.15 379.10 2316.22 29.55 2012-02-14 18:52:58.000 045 33334.13 379.07 2316.31 29.55 2012-02-14 18:52:59.000 045 33334.14 379.11 2316.27 29.55 2012-02-14 18:53:00.000 045 33334.07 379.05 2316.25 29.55 2012-02-14 18:53:01.000 045 33334.06 379.09 2316.23 29.55 2012-02-14 18:53:02.000 045 33334.10 379.09 2316.31 29.55 2012-02-14 18:53:03.000 045 33334.14 379.07 2316.28 29.55 2012-02-14 18:53:04.000 045 33334.15 379.08 2316.29 29.55 2012-02-14 18:53:05.000 045 33334.18 379.05 2316.30 29.55 2012-02-14 18:53:06.000 045 33334.09 379.09 2316.31 29.55 2012-02-14 18:53:07.000 045 33334.11 379.05 2316.31 29.55 2012-02-14 18:53:08.000 045 33334.18 379.04 2316.29 29.55 2012-02-14 18:53:09.000 045 33334.11 379.08 2316.37 29.55 2012-02-14 18:53:10.000 045 33334.06 379.10 2316.41 29.55 2012-02-14 18:53:11.000 045 33334.12 379.06 2316.26 29.55 2012-02-14 18:53:12.000 045 33333.97 379.06 2316.32 29.55 2012-02-14 18:53:13.000 045 33334.08 379.05 2316.30 29.55 2012-02-14 18:53:14.000 045 33334.14 379.07 2316.32 29.55 2012-02-14 18:53:15.000 045 33334.11 379.08 2316.31 29.55 2012-02-14 18:53:16.000 045 33334.12 379.09 2316.30 29.55 2012-02-14 18:53:17.000 045 33334.24 379.07 2316.29 29.55 2012-02-14 18:53:18.000 045 33334.08 379.06 2316.21 29.55 2012-02-14 18:53:18.000 045 33334.21 379.06 2316.31 29.55 2012-02-14 18:53:20.000 045 33334.15 379.06 2316.33 29.55 2012-02-14 18:53:21.000 045 33334.20 379.08 2316.34 29.55 2012-02-14 18:53:22.000 045 33334.19 379.04 2316.18 29.55 2012-02-14 18:53:23.000 045 33334.07 379.06 2316.34 29.55 2012-02-14 18:53:24.000 045 33334.12 379.05 2316.31 29.55 2012-02-14 18:53:25.000 045 33334.14 379.07 2316.29 29.55 2012-02-14 18:53:26.000 045 33334.10 379.06 2316.28 29.55 2012-02-14 18:53:27.000 045 33334.15 379.04 2316.26 29.55 2012-02-14 18:53:28.000 045 33334.18 379.06 2316.26 29.55 2012-02-14 18:53:29.000 045 33334.24 379.04 2316.25 29.55 2012-02-14 18:53:30.000 045 33334.22 379.06 2316.25 29.55 2012-02-14 18:53:31.000 045 33334.29 379.05 2316.27 29.55 2012-02-14 18:53:31.000 045 33334.26 379.04 2316.29 29.55 2012-02-14 18:53:33.000 045 33334.28 379.04 2316.33 29.55 2012-02-14 18:53:34.000 045 33334.15 379.06 2316.29 29.55 2012-02-14 18:53:35.000 045 33334.15 379.03 2316.36 29.55 2012-02-14 18:53:36.000 045 33334.23 379.07 2316.36 29.55 2012-02-14 18:53:37.000 045 33334.23 379.08 2316.35 29.55 2012-02-14 18:53:38.000 045 33334.17 379.06 2316.31 29.55 2012-02-14 18:53:39.000 045 33334.29 379.08 2316.32 29.55 2012-02-14 18:53:40.000 045 33334.25 379.06 2316.32 29.55 2012-02-14 18:53:41.000 045 33334.24 379.08 2316.22 29.55 2012-02-14 18:53:42.000 045 33334.30 379.08 2316.36 29.55 2012-02-14 18:53:43.000 045 33334.34 379.04 2316.28 29.55 2012-02-14 18:53:44.000 045 33334.23 379.04 2316.30 29.55 2012-02-14 18:53:45.000 045 33334.26 379.07 2316.28 29.55 2012-02-14 18:53:46.000 045 33334.31 379.08 2316.29 29.55 2012-02-14 18:53:47.000 045 33334.33 379.07 2316.31 29.55 2012-02-14 18:53:48.000 045 33334.23 379.09 2316.32 29.55 2012-02-14 18:53:49.000 045 33334.21 379.05 2316.28 29.55 2012-02-14 18:53:50.000 045 33334.24 379.02 2316.30 29.55 2012-02-14 18:53:51.000 045 33334.24 379.10 2316.31 29.55 2012-02-14 18:53:52.000 045 33334.32 379.08 2316.32 29.55 2012-02-14 18:53:53.000 045 33334.29 379.06 2316.29 29.55 2012-02-14 18:53:54.000 045 33334.24 379.09 2316.35 29.55 2012-02-14 18:53:55.000 045 33334.24 379.06 2316.38 29.55 2012-02-14 18:53:56.000 045 33334.18 379.06 2316.37 29.55 2012-02-14 18:53:57.000 045 33334.27 379.08 2316.26 29.55 2012-02-14 18:53:58.000 045 33334.25 379.09 2316.32 29.55 2012-02-14 18:53:59.000 045 33334.32 379.10 2316.34 29.55 2012-02-14 18:54:00.000 045 33334.16 379.07 2316.28 29.55 2012-02-14 18:54:01.000 045 33334.27 379.11 2316.29 29.55 2012-02-14 18:54:02.000 045 33334.26 379.10 2316.34 29.55 2012-02-14 18:54:03.000 045 33334.32 379.10 2316.35 29.55 2012-02-14 18:54:04.000 045 33334.33 379.08 2316.32 29.55 2012-02-14 18:54:05.000 045 33334.31 379.09 2316.35 29.55 2012-02-14 18:54:06.000 045 33334.37 379.14 2316.34 29.55 2012-02-14 18:54:07.000 045 33334.27 379.12 2316.32 29.55 2012-02-14 18:54:08.000 045 33334.26 379.15 2316.34 29.55 2012-02-14 18:54:09.000 045 33334.32 379.14 2316.34 29.55 2012-02-14 18:54:10.000 045 33334.27 379.15 2316.29 29.55 2012-02-14 18:54:11.000 045 33334.30 379.13 2316.28 29.55 2012-02-14 18:54:12.000 045 33334.19 379.15 2316.31 29.55 2012-02-14 18:54:12.000 045 33334.26 379.13 2316.36 29.55 2012-02-14 18:54:14.000 045 33334.32 379.13 2316.40 29.55 2012-02-14 18:54:15.000 045 33334.37 379.14 2316.25 29.55 2012-02-14 18:54:16.000 045 33334.24 379.12 2316.37 29.55 2012-02-14 18:54:17.000 045 33334.21 379.13 2316.43 29.55 2012-02-14 18:54:18.000 045 33334.38 379.14 2316.37 29.55 2012-02-14 18:54:19.000 045 33334.26 379.16 2316.38 29.55 2012-02-14 18:54:20.000 045 33334.27 379.14 2316.37 29.55 2012-02-14 18:54:21.000 045 33334.36 379.14 2316.37 29.55 2012-02-14 18:54:22.000 045 33334.36 379.16 2316.31 29.55 2012-02-14 18:54:23.000 045 33334.22 379.13 2316.41 29.55 2012-02-14 18:54:24.000 045 33334.29 379.16 2316.41 29.55 2012-02-14 18:54:25.000 045 33334.40 379.15 2316.38 29.55 2012-02-14 18:54:25.000 045 33334.28 379.14 2316.34 29.55 2012-02-14 18:54:27.000 045 33334.31 379.17 2316.36 29.55 2012-02-14 18:54:28.000 045 33334.35 379.19 2316.32 29.55 2012-02-14 18:54:29.000 045 33334.30 379.18 2316.36 29.55 2012-02-14 18:54:30.000 045 33334.27 379.14 2316.35 29.55 2012-02-14 18:54:31.000 045 33334.29 379.14 2316.46 29.55 2012-02-14 18:54:32.000 045 33334.31 379.11 2316.41 29.55 2012-02-14 18:54:33.000 045 33334.36 379.12 2316.37 29.55 2012-02-14 18:54:34.000 045 33334.35 379.15 2316.35 29.55 2012-02-14 18:54:35.000 045 33334.31 379.17 2316.34 29.55 2012-02-14 18:54:36.000 045 33334.41 379.16 2316.37 29.55 2012-02-14 18:54:37.000 045 33334.36 379.18 2316.39 29.55 2012-02-14 18:54:38.000 045 33334.42 379.15 2316.43 29.55 2012-02-14 18:54:39.000 045 33334.32 379.12 2316.37 29.55 2012-02-14 18:54:40.000 045 33334.35 379.14 2316.31 29.55 2012-02-14 18:54:41.000 045 33334.45 379.17 2316.36 29.55 2012-02-14 18:54:42.000 045 33334.40 379.14 2316.39 29.55 2012-02-14 18:54:43.000 045 33334.48 379.20 2316.35 29.55 2012-02-14 18:54:44.000 045 33334.48 379.14 2316.38 29.55 2012-02-14 18:54:45.000 045 33334.45 379.15 2316.46 29.55 2012-02-14 18:54:46.000 045 33334.53 379.18 2316.33 29.55 2012-02-14 18:54:47.000 045 33334.44 379.18 2316.35 29.55 2012-02-14 18:54:48.000 045 33334.35 379.22 2316.39 29.55 2012-02-14 18:54:49.000 045 33334.51 379.24 2316.40 29.55 2012-02-14 18:54:50.000 045 33334.43 379.23 2316.39 29.55 2012-02-14 18:54:51.000 045 33334.52 379.14 2316.37 29.55 2012-02-14 18:54:52.000 045 33334.52 379.20 2316.28 29.55 2012-02-14 18:54:53.000 045 33334.49 379.17 2316.44 29.55 2012-02-14 18:54:54.000 045 33334.44 379.24 2316.41 29.55 2012-02-14 18:54:55.000 045 33334.54 379.15 2316.33 29.55 2012-02-14 18:54:56.000 045 33334.42 379.17 2316.34 29.55 2012-02-14 18:54:57.000 045 33334.49 379.17 2316.36 29.55 2012-02-14 18:54:58.000 045 33334.48 379.14 2316.40 29.55 2012-02-14 18:54:59.000 045 33334.49 379.16 2316.44 29.55 2012-02-14 18:55:00.000 045 33334.52 379.18 2316.41 29.55 2012-02-14 18:55:01.000 045 33334.54 379.18 2316.37 29.55 2012-02-14 18:55:02.000 045 33334.48 379.21 2316.35 29.55 2012-02-14 18:55:03.000 045 33334.50 379.20 2316.38 29.55 2012-02-14 18:55:04.000 045 33334.52 379.13 2316.43 29.55 2012-02-14 18:55:05.000 045 33334.63 379.16 2316.34 29.55 2012-02-14 18:55:06.000 045 33334.48 379.19 2316.32 29.55 2012-02-14 18:55:06.000 045 33334.51 379.18 2316.34 29.55 2012-02-14 18:55:08.000 045 33334.55 379.20 2316.29 29.55 2012-02-14 18:55:09.000 045 33334.51 379.22 2316.36 29.55 2012-02-14 18:55:10.000 045 33334.60 379.22 2316.36 29.55 2012-02-14 18:55:11.000 045 33334.65 379.18 2316.43 29.55 2012-02-14 18:55:12.000 045 33334.55 379.17 2316.34 29.55 2012-02-14 18:55:13.000 045 33334.59 379.22 2316.41 29.55 2012-02-14 18:55:14.000 045 33334.54 379.21 2316.32 29.55 2012-02-14 18:55:15.000 045 33334.57 379.17 2316.36 29.55 2012-02-14 18:55:16.000 045 33334.63 379.18 2316.34 29.55 2012-02-14 18:55:17.000 045 33334.58 379.17 2316.42 29.55 2012-02-14 18:55:18.000 045 33334.61 379.19 2316.40 29.55 2012-02-14 18:55:19.000 045 33334.60 379.20 2316.35 29.55 2012-02-14 18:55:19.000 045 33334.54 379.15 2316.30 29.55 2012-02-14 18:55:21.000 045 33334.57 379.22 2316.24 29.55 2012-02-14 18:55:22.000 045 33334.60 379.25 2316.34 29.55 2012-02-14 18:55:23.000 045 33334.54 379.21 2316.38 29.55 2012-02-14 18:55:24.000 045 33334.62 379.22 2316.34 29.55 2012-02-14 18:55:25.000 045 33334.50 379.22 2316.36 29.55 2012-02-14 18:55:26.000 045 33334.58 379.20 2316.41 29.55 2012-02-14 18:55:27.000 045 33334.60 379.22 2316.34 29.55 2012-02-14 18:55:28.000 045 33334.52 379.20 2316.31 29.55 2012-02-14 18:55:29.000 045 33334.55 379.18 2316.34 29.55 2012-02-14 18:55:30.000 045 33334.57 379.23 2316.44 29.55 2012-02-14 18:55:31.000 045 33334.70 379.20 2316.48 29.55 2012-02-14 18:55:32.000 045 33334.57 379.23 2316.45 29.55 2012-02-14 18:55:33.000 045 33334.58 379.19 2316.32 29.55 2012-02-14 18:55:34.000 045 33334.53 379.21 2316.43 29.55 2012-02-14 18:55:35.000 045 33334.52 379.18 2316.35 29.55 2012-02-14 18:55:36.000 045 33334.60 379.22 2316.43 29.55 2012-02-14 18:55:37.000 045 33334.54 379.20 2316.43 29.55 2012-02-14 18:55:38.000 045 33334.57 379.18 2316.34 29.55 2012-02-14 18:55:39.000 045 33334.55 379.24 2316.44 29.55 2012-02-14 18:55:40.000 045 33334.59 379.25 2316.37 29.55 2012-02-14 18:55:41.000 045 33334.53 379.26 2316.41 29.55 2012-02-14 18:55:42.000 045 33334.59 379.22 2316.44 29.55 2012-02-14 18:55:43.000 045 33334.51 379.22 2316.40 29.55 2012-02-14 18:55:44.000 045 33334.56 379.25 2316.41 29.55 2012-02-14 18:55:45.000 045 33334.52 379.26 2316.45 29.55 2012-02-14 18:55:46.000 045 33334.61 379.25 2316.35 29.55 2012-02-14 18:55:47.000 045 33334.58 379.24 2316.43 29.55 2012-02-14 18:55:48.000 045 33334.55 379.25 2316.44 29.55 2012-02-14 18:55:49.000 045 33334.54 379.24 2316.42 29.55 2012-02-14 18:55:50.000 045 33334.56 379.29 2316.40 29.55 2012-02-14 18:55:51.000 045 33334.62 379.25 2316.38 29.55 2012-02-14 18:55:52.000 045 33334.63 379.26 2316.46 29.55 2012-02-14 18:55:53.000 045 33334.61 379.27 2316.50 29.55 2012-02-14 18:55:54.000 045 33334.65 379.26 2316.46 29.55 2012-02-14 18:55:55.000 045 33334.61 379.24 2316.37 29.55 2012-02-14 18:55:56.000 045 33334.51 379.24 2316.41 29.55 2012-02-14 18:55:57.000 045 33334.61 379.26 2316.38 29.55 2012-02-14 18:55:58.000 045 33334.62 379.28 2316.44 29.55 2012-02-14 18:55:59.000 045 33334.60 379.25 2316.44 29.55 2012-02-14 18:56:00.000 045 33334.55 379.24 2316.41 29.55 2012-02-14 18:56:00.000 045 33334.59 379.25 2316.50 29.55 2012-02-14 18:56:02.000 045 33334.57 379.22 2316.46 29.55 2012-02-14 18:56:03.000 045 33334.67 379.23 2316.51 29.55 2012-02-14 18:56:04.000 045 33334.71 379.24 2316.44 29.55 2012-02-14 18:56:05.000 045 33334.57 379.21 2316.39 29.55 2012-02-14 18:56:06.000 045 33334.65 379.20 2316.43 29.55 2012-02-14 18:56:07.000 045 33334.63 379.23 2316.38 29.55 2012-02-14 18:56:08.000 045 33334.64 379.20 2316.33 29.55 2012-02-14 18:56:09.000 045 33334.66 379.25 2316.45 29.55 2012-02-14 18:56:10.000 045 33334.67 379.22 2316.40 29.55 2012-02-14 18:56:11.000 045 33334.74 379.24 2316.47 29.55 2012-02-14 18:56:12.000 045 33334.46 379.25 2316.40 29.55 2012-02-14 18:56:13.000 045 33334.81 379.20 2316.45 29.55 2012-02-14 18:56:13.000 045 33334.73 379.19 2316.44 29.55 2012-02-14 18:56:15.000 045 33334.68 379.23 2316.47 29.55 2012-02-14 18:56:16.000 045 33334.76 379.19 2316.43 29.55 2012-02-14 18:56:17.000 045 33334.78 379.20 2316.39 29.55 2012-02-14 18:56:18.000 045 33334.76 379.22 2316.41 29.55 2012-02-14 18:56:19.000 045 33334.88 379.20 2316.49 29.55 2012-02-14 18:56:20.000 045 33334.80 379.21 2316.43 29.55 2012-02-14 18:56:21.000 045 33334.82 379.20 2316.45 29.55 2012-02-14 18:56:22.000 045 33334.85 379.17 2316.42 29.55 2012-02-14 18:56:23.000 045 33334.81 379.18 2316.38 29.55 2012-02-14 18:56:24.000 045 33334.79 379.18 2316.38 29.55 2012-02-14 18:56:25.000 045 33334.85 379.18 2316.42 29.55 2012-02-14 18:56:26.000 045 33334.75 379.13 2316.41 29.55 2012-02-14 18:56:27.000 045 33334.80 379.16 2316.41 29.55 2012-02-14 18:56:28.000 045 33334.88 379.21 2316.41 29.55 2012-02-14 18:56:29.000 045 33334.84 379.12 2316.37 29.55 2012-02-14 18:56:30.000 045 33334.85 379.16 2316.34 29.55 2012-02-14 18:56:31.000 045 33334.88 379.12 2316.37 29.55 2012-02-14 18:56:32.000 045 33334.95 379.11 2316.38 29.55 2012-02-14 18:56:33.000 045 33334.96 379.17 2316.49 29.55 2012-02-14 18:56:34.000 045 33334.93 379.11 2316.55 29.55 2012-02-14 18:56:35.000 045 33334.86 379.13 2316.40 29.55 2012-02-14 18:56:36.000 045 33334.96 379.16 2316.37 29.55 2012-02-14 18:56:37.000 045 33334.94 379.16 2316.35 29.55 2012-02-14 18:56:38.000 045 33335.00 379.17 2316.43 29.55 2012-02-14 18:56:39.000 045 33335.03 379.10 2316.42 29.55 2012-02-14 18:56:40.000 045 33335.07 379.14 2316.38 29.55 2012-02-14 18:56:41.000 045 33334.94 379.12 2316.35 29.55 2012-02-14 18:56:42.000 045 33335.02 379.13 2316.40 29.55 2012-02-14 18:56:43.000 045 33335.09 379.10 2316.34 29.55 2012-02-14 18:56:44.000 045 33335.06 379.12 2316.33 29.55 2012-02-14 18:56:45.000 045 33335.13 379.10 2316.34 29.55 2012-02-14 18:56:46.000 045 33335.13 379.09 2316.32 29.55 2012-02-14 18:56:47.000 045 33335.13 379.09 2316.31 29.56 2012-02-14 18:56:48.000 045 33335.11 379.08 2316.40 29.55 2012-02-14 18:56:49.000 045 33335.17 379.06 2316.43 29.55 2012-02-14 18:56:50.000 045 33335.22 379.10 2316.43 29.55 2012-02-14 18:56:51.000 045 33335.13 379.10 2316.40 29.55 2012-02-14 18:56:52.000 045 33335.22 379.10 2316.39 29.55 2012-02-14 18:56:53.000 045 33335.22 379.06 2316.35 29.55 2012-02-14 18:56:54.000 045 33335.25 379.08 2316.37 29.55 2012-02-14 18:56:54.000 045 33335.20 379.06 2316.40 29.55 2012-02-14 18:56:56.000 045 33335.19 379.08 2316.41 29.55 2012-02-14 18:56:57.000 045 33335.23 379.01 2316.38 29.56 2012-02-14 18:56:58.000 045 33335.29 379.07 2316.24 29.55 2012-02-14 18:56:59.000 045 33335.29 379.05 2316.38 29.55 2012-02-14 18:57:00.000 045 33335.19 379.05 2316.31 29.55 2012-02-14 18:57:01.000 045 33335.26 379.04 2316.35 29.56 2012-02-14 18:57:02.000 045 33335.21 379.04 2316.29 29.56 2012-02-14 18:57:03.000 045 33335.27 379.05 2316.29 29.56 2012-02-14 18:57:04.000 045 33335.29 379.07 2316.29 29.56 2012-02-14 18:57:05.000 045 33335.25 379.03 2316.32 29.56 2012-02-14 18:57:06.000 045 33335.20 379.04 2316.35 29.56 2012-02-14 18:57:07.000 045 33335.32 379.04 2316.35 29.55 2012-02-14 18:57:07.000 045 33335.25 379.03 2316.33 29.56 2012-02-14 18:57:09.000 045 33335.29 379.03 2316.29 29.56 2012-02-14 18:57:10.000 045 33335.33 379.04 2316.38 29.56 2012-02-14 18:57:11.000 045 33335.33 379.00 2316.29 29.56 2012-02-14 18:57:12.000 045 33335.29 379.06 2316.29 29.56 2012-02-14 18:57:13.000 045 33335.38 379.00 2316.35 29.56 2012-02-14 18:57:14.000 045 33335.41 379.02 2316.31 29.56 2012-02-14 18:57:15.000 045 33335.36 379.03 2316.27 29.56 2012-02-14 18:57:16.000 045 33335.36 378.97 2316.25 29.56 2012-02-14 18:57:17.000 045 33335.41 378.99 2316.39 29.55 2012-02-14 18:57:18.000 045 33335.22 379.00 2316.32 29.56 2012-02-14 18:57:19.000 045 33335.32 378.99 2316.32 29.56 2012-02-14 18:57:20.000 045 33335.35 378.98 2316.28 29.56 2012-02-14 18:57:21.000 045 33335.39 379.00 2316.28 29.56 2012-02-14 18:57:22.000 045 33335.40 379.01 2316.27 29.56 2012-02-14 18:57:23.000 045 33335.44 378.98 2316.38 29.56 2012-02-14 18:57:24.000 045 33335.32 379.01 2316.29 29.56 2012-02-14 18:57:25.000 045 33335.44 378.98 2316.34 29.56 2012-02-14 18:57:26.000 045 33335.38 378.97 2316.35 29.56 2012-02-14 18:57:27.000 045 33335.44 379.00 2316.39 29.56 2012-02-14 18:57:28.000 045 33335.44 379.03 2316.35 29.56 2012-02-14 18:57:29.000 045 33335.48 378.97 2316.32 29.56 2012-02-14 18:57:30.000 045 33335.42 378.98 2316.35 29.56 2012-02-14 18:57:31.000 045 33335.38 378.98 2316.26 29.56 2012-02-14 18:57:32.000 045 33335.45 378.99 2316.25 29.56 2012-02-14 18:57:33.000 045 33335.50 378.97 2316.21 29.56 2012-02-14 18:57:34.000 045 33335.50 378.96 2316.27 29.56 2012-02-14 18:57:35.000 045 33335.50 378.96 2316.24 29.56 2012-02-14 18:57:36.000 045 33335.50 378.96 2316.28 29.56 2012-02-14 18:57:37.000 045 33335.49 378.99 2316.33 29.56 2012-02-14 18:57:38.000 045 33335.55 378.95 2316.34 29.56 2012-02-14 18:57:39.000 045 33335.54 379.01 2316.31 29.56 2012-02-14 18:57:40.000 045 33335.48 378.98 2316.40 29.56 2012-02-14 18:57:41.000 045 33335.48 378.96 2316.33 29.56 2012-02-14 18:57:42.000 045 33335.58 378.91 2316.32 29.56 2012-02-14 18:57:43.000 045 33335.48 378.94 2316.30 29.56 2012-02-14 18:57:44.000 045 33335.54 378.94 2316.39 29.56 2012-02-14 18:57:45.000 045 33335.56 378.94 2316.29 29.56 2012-02-14 18:57:46.000 045 33335.57 378.95 2316.30 29.56 2012-02-14 18:57:47.000 045 33335.69 378.97 2316.27 29.56 2012-02-14 18:57:48.000 045 33335.51 378.96 2316.29 29.56 2012-02-14 18:57:48.000 045 33335.54 379.00 2316.28 29.56 2012-02-14 18:57:50.000 045 33335.54 378.95 2316.25 29.56 2012-02-14 18:57:51.000 045 33335.65 378.98 2316.38 29.56 2012-02-14 18:57:52.000 045 33335.54 378.95 2316.33 29.56 2012-02-14 18:57:53.000 045 33335.52 378.91 2316.26 29.56 2012-02-14 18:57:54.000 045 33335.63 378.95 2316.28 29.56 2012-02-14 18:57:55.000 045 33335.56 378.93 2316.31 29.56 2012-02-14 18:57:56.000 045 33335.58 378.94 2316.30 29.56 2012-02-14 18:57:57.000 045 33335.67 378.96 2316.29 29.56 2012-02-14 18:57:58.000 045 33335.59 378.90 2316.32 29.56 2012-02-14 18:57:59.000 045 33335.62 378.91 2316.24 29.56 2012-02-14 18:58:00.000 045 33335.64 378.97 2316.26 29.56 2012-02-14 18:58:01.000 045 33335.53 378.95 2316.25 29.56 2012-02-14 18:58:01.000 045 33335.57 378.94 2316.28 29.56 2012-02-14 18:58:03.000 045 33335.65 378.92 2316.26 29.56 2012-02-14 18:58:04.000 045 33335.65 378.88 2316.25 29.56 2012-02-14 18:58:05.000 045 33335.60 378.95 2316.29 29.56 2012-02-14 18:58:06.000 045 33335.57 378.88 2316.29 29.56 2012-02-14 18:58:07.000 045 33335.58 378.93 2316.29 29.56 2012-02-14 18:58:08.000 045 33335.57 378.92 2316.29 29.56 2012-02-14 18:58:09.000 045 33335.69 378.90 2316.32 29.56 2012-02-14 18:58:10.000 045 33335.58 378.93 2316.24 29.56 2012-02-14 18:58:11.000 045 33335.60 378.95 2316.31 29.56 2012-02-14 18:58:12.000 045 33335.59 378.86 2316.29 29.56 2012-02-14 18:58:13.000 045 33335.60 378.92 2316.24 29.56 2012-02-14 18:58:14.000 045 33335.69 378.90 2316.25 29.56 2012-02-14 18:58:15.000 045 33335.61 378.94 2316.35 29.56 2012-02-14 18:58:16.000 045 33335.66 378.95 2316.33 29.56 2012-02-14 18:58:17.000 045 33335.72 378.89 2316.35 29.56 2012-02-14 18:58:18.000 045 33335.53 378.93 2316.29 29.56 2012-02-14 18:58:19.000 045 33335.77 378.90 2316.32 29.56 2012-02-14 18:58:20.000 045 33335.66 378.87 2316.31 29.56 2012-02-14 18:58:21.000 045 33335.69 378.91 2316.25 29.56 2012-02-14 18:58:22.000 045 33335.71 378.91 2316.26 29.56 2012-02-14 18:58:23.000 045 33335.70 378.89 2316.28 29.56 2012-02-14 18:58:24.000 045 33335.70 378.85 2316.31 29.56 2012-02-14 18:58:25.000 045 33335.70 378.86 2316.23 29.56 2012-02-14 18:58:26.000 045 33335.68 378.89 2316.25 29.56 2012-02-14 18:58:27.000 045 33335.71 378.86 2316.36 29.56 2012-02-14 18:58:28.000 045 33335.73 378.88 2316.29 29.56 2012-02-14 18:58:29.000 045 33335.75 378.86 2316.19 29.56 2012-02-14 18:58:30.000 045 33335.66 378.88 2316.29 29.56 2012-02-14 18:58:31.000 045 33335.76 378.87 2316.32 29.56 2012-02-14 18:58:32.000 045 33335.68 378.89 2316.28 29.56 2012-02-14 18:58:33.000 045 33335.68 378.86 2316.22 29.56 2012-02-14 18:58:34.000 045 33335.77 378.85 2316.26 29.56 2012-02-14 18:58:35.000 045 33335.74 378.87 2316.24 29.56 2012-02-14 18:58:36.000 045 33335.76 378.83 2316.28 29.56 2012-02-14 18:58:37.000 045 33335.79 378.87 2316.31 29.56 2012-02-14 18:58:38.000 045 33335.70 378.84 2316.35 29.56 2012-02-14 18:58:39.000 045 33335.78 378.84 2316.36 29.56 2012-02-14 18:58:40.000 045 33335.75 378.83 2316.29 29.56 2012-02-14 18:58:41.000 045 33335.88 378.83 2316.32 29.56 2012-02-14 18:58:42.000 045 33335.84 378.80 2316.35 29.56 2012-02-14 18:58:42.000 045 33335.86 378.88 2316.31 29.56 2012-02-14 18:58:44.000 045 33335.75 378.87 2316.32 29.56 2012-02-14 18:58:45.000 045 33335.80 378.84 2316.26 29.56 2012-02-14 18:58:46.000 045 33335.87 378.83 2316.38 29.56 2012-02-14 18:58:47.000 045 33335.88 378.80 2316.43 29.56 2012-02-14 18:58:48.000 045 33335.82 378.83 2316.39 29.56 2012-02-14 18:58:49.000 045 33335.86 378.83 2316.26 29.56 2012-02-14 18:58:50.000 045 33335.83 378.81 2316.37 29.56 2012-02-14 18:58:51.000 045 33335.88 378.87 2316.31 29.56 2012-02-14 18:58:52.000 045 33335.78 378.82 2316.32 29.56 2012-02-14 18:58:53.000 045 33335.84 378.83 2316.32 29.56 2012-02-14 18:58:54.000 045 33335.94 378.86 2316.28 29.56 2012-02-14 18:58:55.000 045 33335.82 378.79 2316.27 29.56 2012-02-14 18:58:55.000 045 33335.85 378.81 2316.29 29.56 2012-02-14 18:58:57.000 045 33335.83 378.82 2316.30 29.56 2012-02-14 18:58:58.000 045 33335.89 378.85 2316.23 29.56 2012-02-14 18:58:59.000 045 33335.93 378.82 2316.19 29.56 2012-02-14 18:59:00.000 045 33335.85 378.84 2316.38 29.56 2012-02-14 18:59:01.000 045 33336.00 378.81 2316.29 29.56 2012-02-14 18:59:02.000 045 33335.88 378.78 2316.27 29.56 2012-02-14 18:59:03.000 045 33335.97 378.83 2316.28 29.56 2012-02-14 18:59:04.000 045 33335.91 378.82 2316.31 29.56 2012-02-14 18:59:05.000 045 33335.93 378.80 2316.34 29.56 2012-02-14 18:59:06.000 045 33336.04 378.80 2316.23 29.56 2012-02-14 18:59:07.000 045 33335.88 378.79 2316.26 29.56 2012-02-14 18:59:08.000 045 33335.93 378.79 2316.26 29.56 2012-02-14 18:59:09.000 045 33335.98 378.75 2316.25 29.56 2012-02-14 18:59:10.000 045 33335.94 378.76 2316.24 29.56 2012-02-14 18:59:11.000 045 33335.86 378.75 2316.26 29.56 2012-02-14 18:59:12.000 045 33335.94 378.81 2316.29 29.56 2012-02-14 18:59:13.000 045 33335.96 378.79 2316.33 29.56 2012-02-14 18:59:14.000 045 33335.94 378.79 2316.26 29.56 2012-02-14 18:59:15.000 045 33336.02 378.80 2316.35 29.56 2012-02-14 18:59:16.000 045 33335.94 378.81 2316.24 29.56 2012-02-14 18:59:17.000 045 33336.03 378.81 2316.28 29.56 2012-02-14 18:59:18.000 045 33336.03 378.79 2316.28 29.56 2012-02-14 18:59:19.000 045 33336.04 378.75 2316.30 29.56 2012-02-14 18:59:20.000 045 33335.99 378.77 2316.32 29.56 2012-02-14 18:59:21.000 045 33336.04 378.75 2316.24 29.56 2012-02-14 18:59:22.000 045 33335.97 378.77 2316.37 29.56 2012-02-14 18:59:23.000 045 33336.03 378.79 2316.33 29.56 2012-02-14 18:59:24.000 045 33335.90 378.71 2316.20 29.56 2012-02-14 18:59:25.000 045 33336.00 378.76 2316.28 29.56 2012-02-14 18:59:26.000 045 33336.03 378.77 2316.22 29.56 2012-02-14 18:59:27.000 045 33336.07 378.74 2316.25 29.56 2012-02-14 18:59:28.000 045 33335.98 378.73 2316.29 29.56 2012-02-14 18:59:29.000 045 33335.94 378.71 2316.31 29.56 2012-02-14 18:59:30.000 045 33336.16 378.72 2316.28 29.56 2012-02-14 18:59:31.000 045 33336.07 378.73 2316.29 29.56 2012-02-14 18:59:32.000 045 33336.10 378.71 2316.29 29.56 2012-02-14 18:59:33.000 045 33336.04 378.69 2316.32 29.56 2012-02-14 18:59:34.000 045 33336.04 378.71 2316.24 29.56 2012-02-14 18:59:35.000 045 33336.10 378.72 2316.34 29.56 2012-02-14 18:59:36.000 045 33336.07 378.74 2316.29 29.56 2012-02-14 18:59:36.000 045 33336.13 378.67 2316.29 29.56 2012-02-14 18:59:38.000 045 33336.09 378.70 2316.29 29.56 2012-02-14 18:59:39.000 045 33336.13 378.68 2316.32 29.56 2012-02-14 18:59:40.000 045 33336.10 378.72 2316.23 29.56 2012-02-14 18:59:41.000 045 33336.07 378.69 2316.23 29.56 2012-02-14 18:59:42.000 045 33336.13 378.67 2316.29 29.56 2012-02-14 18:59:43.000 045 33336.09 378.64 2316.27 29.56 2012-02-14 18:59:44.000 045 33336.14 378.62 2316.29 29.56 2012-02-14 18:59:45.000 045 33336.16 378.66 2316.25 29.56 2012-02-14 18:59:46.000 045 33336.10 378.64 2316.25 29.56 2012-02-14 18:59:47.000 045 33336.03 378.63 2316.29 29.56 2012-02-14 18:59:48.000 045 33336.10 378.68 2316.24 29.56 2012-02-14 18:59:49.000 045 33336.24 378.66 2316.20 29.56 2012-02-14 18:59:49.000 045 33336.17 378.62 2316.26 29.56 2012-02-14 18:59:51.000 045 33336.18 378.63 2316.28 29.56 2012-02-14 18:59:52.000 045 33336.24 378.63 2316.30 29.56 2012-02-14 18:59:53.000 045 33336.22 378.66 2316.28 29.56 2012-02-14 18:59:54.000 045 33336.15 378.64 2316.28 29.56 2012-02-14 18:59:55.000 045 33336.22 378.58 2316.28 29.56 2012-02-14 18:59:56.000 045 33336.15 378.60 2316.26 29.56 2012-02-14 18:59:57.000 045 33336.18 378.63 2316.26 29.56 2012-02-14 18:59:58.000 045 33336.14 378.60 2316.23 29.56 2012-02-14 18:59:59.000 045 33336.13 378.58 2316.31 29.56 2012-02-14 19:00:00.000 045 33336.26 378.60 2316.34 29.56 2012-02-14 19:00:01.000 045 33336.21 378.58 2316.29 29.56 2012-02-14 19:00:02.000 045 33336.22 378.59 2316.32 29.56 2012-02-14 19:00:03.000 045 33336.16 378.61 2316.37 29.56 2012-02-14 19:00:04.000 045 33336.18 378.56 2316.25 29.56 2012-02-14 19:00:05.000 045 33336.24 378.63 2316.28 29.56 2012-02-14 19:00:06.000 045 33336.20 378.64 2316.27 29.56 2012-02-14 19:00:07.000 045 33336.27 378.58 2316.27 29.56 2012-02-14 19:00:08.000 045 33336.14 378.60 2316.28 29.56 2012-02-14 19:00:09.000 045 33336.18 378.58 2316.28 29.56 2012-02-14 19:00:10.000 045 33336.26 378.56 2316.20 29.56 2012-02-14 19:00:11.000 045 33336.19 378.53 2316.29 29.56 2012-02-14 19:00:12.000 045 33336.15 378.60 2316.30 29.56 2012-02-14 19:00:13.000 045 33336.21 378.60 2316.20 29.56 2012-02-14 19:00:14.000 045 33336.22 378.58 2316.25 29.56 2012-02-14 19:00:15.000 045 33336.24 378.57 2316.24 29.56 2012-02-14 19:00:16.000 045 33336.22 378.59 2316.23 29.56 2012-02-14 19:00:17.000 045 33336.19 378.56 2316.26 29.56 2012-02-14 19:00:18.000 045 33336.25 378.56 2316.30 29.56 2012-02-14 19:00:19.000 045 33336.18 378.61 2316.25 29.56 2012-02-14 19:00:20.000 045 33336.21 378.62 2316.24 29.56 2012-02-14 19:00:21.000 045 33336.25 378.57 2316.14 29.56 2012-02-14 19:00:22.000 045 33336.21 378.60 2316.20 29.56 2012-02-14 19:00:23.000 045 33336.16 378.57 2316.29 29.56 2012-02-14 19:00:24.000 045 33336.10 378.61 2316.28 29.56 2012-02-14 19:00:25.000 045 33336.22 378.56 2316.28 29.56 2012-02-14 19:00:26.000 045 33336.14 378.54 2316.26 29.56 2012-02-14 19:00:27.000 045 33336.20 378.58 2316.29 29.56 2012-02-14 19:00:28.000 045 33336.17 378.62 2316.24 29.56 2012-02-14 19:00:29.000 045 33336.24 378.60 2316.34 29.56 2012-02-14 19:00:30.000 045 33336.13 378.53 2316.28 29.56 2012-02-14 19:00:30.000 045 33336.26 378.56 2316.28 29.56 2012-02-14 19:00:32.000 045 33336.25 378.56 2316.32 29.56 2012-02-14 19:00:33.000 045 33336.22 378.58 2316.22 29.56 2012-02-14 19:00:34.000 045 33336.20 378.57 2316.31 29.56 2012-02-14 19:00:35.000 045 33336.19 378.62 2316.24 29.56 2012-02-14 19:00:36.000 045 33336.21 378.61 2316.40 29.56 2012-02-14 19:00:37.000 045 33336.20 378.57 2316.33 29.56 2012-02-14 19:00:38.000 045 33336.19 378.59 2316.29 29.56 2012-02-14 19:00:39.000 045 33336.18 378.58 2316.28 29.56 2012-02-14 19:00:40.000 045 33336.19 378.58 2316.29 29.56 2012-02-14 19:00:41.000 045 33336.17 378.57 2316.28 29.56 2012-02-14 19:00:42.000 045 33336.26 378.56 2316.29 29.56 2012-02-14 19:00:43.000 045 33336.18 378.57 2316.33 29.56 2012-02-14 19:00:43.000 045 33336.16 378.56 2316.28 29.56 2012-02-14 19:00:45.000 045 33336.29 378.55 2316.40 29.56 2012-02-14 19:00:46.000 045 33336.19 378.62 2316.31 29.56 2012-02-14 19:00:47.000 045 33336.29 378.57 2316.26 29.56 2012-02-14 19:00:48.000 045 33336.07 378.59 2316.31 29.56 2012-02-14 19:00:49.000 045 33336.07 378.54 2316.29 29.56 2012-02-14 19:00:50.000 045 33336.07 378.53 2316.31 29.56 2012-02-14 19:00:51.000 045 33336.13 378.52 2316.34 29.56 2012-02-14 19:00:52.000 045 33336.16 378.52 2316.31 29.56 2012-02-14 19:00:53.000 045 33336.22 378.56 2316.34 29.56 2012-02-14 19:00:54.000 045 33336.16 378.56 2316.30 29.56 2012-02-14 19:00:55.000 045 33336.16 378.56 2316.42 29.56 2012-02-14 19:00:56.000 045 33336.14 378.54 2316.38 29.56 2012-02-14 19:00:57.000 045 33336.17 378.60 2316.26 29.56 2012-02-14 19:00:58.000 045 33336.11 378.58 2316.26 29.56 2012-02-14 19:00:59.000 045 33336.14 378.54 2316.28 29.56 2012-02-14 19:01:00.000 045 33336.12 378.53 2316.31 29.56 2012-02-14 19:01:01.000 045 33336.10 378.53 2316.35 29.56 2012-02-14 19:01:02.000 045 33336.09 378.53 2316.33 29.56 2012-02-14 19:01:03.000 045 33336.21 378.56 2316.35 29.56 2012-02-14 19:01:04.000 045 33336.17 378.52 2316.28 29.56 2012-02-14 19:01:05.000 045 33336.14 378.53 2316.36 29.56 2012-02-14 19:01:06.000 045 33336.19 378.57 2316.32 29.56 2012-02-14 19:01:07.000 045 33336.22 378.62 2316.29 29.56 2012-02-14 19:01:08.000 045 33336.14 378.60 2316.28 29.56 2012-02-14 19:01:09.000 045 33336.13 378.56 2316.32 29.56 2012-02-14 19:01:10.000 045 33336.17 378.57 2316.34 29.56 2012-02-14 19:01:11.000 045 33336.16 378.55 2316.32 29.56 2012-02-14 19:01:12.000 045 33336.24 378.53 2316.34 29.56 2012-02-14 19:01:13.000 045 33336.09 378.55 2316.34 29.56 2012-02-14 19:01:14.000 045 33336.15 378.57 2316.33 29.56 2012-02-14 19:01:15.000 045 33336.15 378.58 2316.26 29.56 2012-02-14 19:01:16.000 045 33336.15 378.56 2316.31 29.56 2012-02-14 19:01:17.000 045 33336.21 378.54 2316.33 29.56 2012-02-14 19:01:18.000 045 33336.10 378.55 2316.42 29.56 2012-02-14 19:01:19.000 045 33336.15 378.59 2316.37 29.56 2012-02-14 19:01:20.000 045 33336.12 378.57 2316.34 29.56 2012-02-14 19:01:21.000 045 33336.12 378.59 2316.30 29.56 2012-02-14 19:01:22.000 045 33336.17 378.52 2316.34 29.56 2012-02-14 19:01:23.000 045 33336.05 378.53 2316.35 29.56 2012-02-14 19:01:24.000 045 33336.22 378.56 2316.35 29.56 2012-02-14 19:01:24.000 045 33336.05 378.58 2316.34 29.56 2012-02-14 19:01:26.000 045 33336.10 378.57 2316.35 29.56 2012-02-14 19:01:27.000 045 33336.10 378.53 2316.36 29.56 2012-02-14 19:01:28.000 045 33336.08 378.58 2316.32 29.56 2012-02-14 19:01:29.000 045 33336.16 378.52 2316.38 29.56 2012-02-14 19:01:30.000 045 33336.04 378.57 2316.38 29.56 2012-02-14 19:01:31.000 045 33336.18 378.55 2316.38 29.56 2012-02-14 19:01:32.000 045 33336.03 378.56 2316.36 29.56 2012-02-14 19:01:33.000 045 33336.09 378.55 2316.35 29.56 2012-02-14 19:01:34.000 045 33336.12 378.55 2316.41 29.56 2012-02-14 19:01:35.000 045 33336.06 378.54 2316.41 29.56 2012-02-14 19:01:36.000 045 33336.10 378.53 2316.38 29.56 2012-02-14 19:01:37.000 045 33336.10 378.56 2316.41 29.56 2012-02-14 19:01:37.000 045 33336.10 378.55 2316.35 29.56 2012-02-14 19:01:39.000 045 33336.09 378.54 2316.39 29.56 2012-02-14 19:01:40.000 045 33336.07 378.52 2316.41 29.56 2012-02-14 19:01:41.000 045 33335.98 378.55 2316.44 29.56 2012-02-14 19:01:42.000 045 33335.99 378.53 2316.44 29.56 2012-02-14 19:01:43.000 045 33336.12 378.56 2316.43 29.56 2012-02-14 19:01:44.000 045 33336.17 378.57 2316.43 29.56 2012-02-14 19:01:45.000 045 33336.03 378.53 2316.41 29.56 2012-02-14 19:01:46.000 045 33336.01 378.53 2316.37 29.56 2012-02-14 19:01:47.000 045 33336.06 378.58 2316.50 29.56 2012-02-14 19:01:48.000 045 33336.04 378.58 2316.44 29.56 2012-02-14 19:01:49.000 045 33336.07 378.52 2316.49 29.56 2012-02-14 19:01:50.000 045 33336.03 378.54 2316.40 29.56 2012-02-14 19:01:51.000 045 33336.03 378.56 2316.43 29.56 2012-02-14 19:01:52.000 045 33336.03 378.55 2316.41 29.56 2012-02-14 19:01:53.000 045 33336.12 378.53 2316.38 29.56 2012-02-14 19:01:54.000 045 33336.13 378.54 2316.39 29.56 2012-02-14 19:01:55.000 045 33336.11 378.57 2316.44 29.56 2012-02-14 19:01:56.000 045 33336.04 378.52 2316.37 29.56 2012-02-14 19:01:57.000 045 33335.97 378.51 2316.29 29.56 2012-02-14 19:01:58.000 045 33336.09 378.51 2316.40 29.56 2012-02-14 19:01:59.000 045 33336.05 378.58 2316.43 29.56 2012-02-14 19:02:00.000 045 33336.04 378.56 2316.37 29.56 2012-02-14 19:02:01.000 045 33336.07 378.56 2316.41 29.56 2012-02-14 19:02:02.000 045 33335.99 378.55 2316.35 29.56 2012-02-14 19:02:03.000 045 33335.97 378.56 2316.44 29.56 2012-02-14 19:02:04.000 045 33336.03 378.57 2316.40 29.56 2012-02-14 19:02:05.000 045 33336.06 378.59 2316.41 29.56 2012-02-14 19:02:06.000 045 33336.05 378.58 2316.49 29.56 2012-02-14 19:02:07.000 045 33336.03 378.58 2316.42 29.56 2012-02-14 19:02:08.000 045 33336.00 378.59 2316.38 29.56 2012-02-14 19:02:09.000 045 33335.99 378.58 2316.41 29.56 2012-02-14 19:02:10.000 045 33336.06 378.57 2316.39 29.56 2012-02-14 19:02:11.000 045 33336.03 378.56 2316.49 29.56 2012-02-14 19:02:12.000 045 33336.11 378.54 2316.53 29.56 2012-02-14 19:02:13.000 045 33335.94 378.53 2316.45 29.56 2012-02-14 19:02:14.000 045 33336.07 378.61 2316.40 29.56 2012-02-14 19:02:15.000 045 33336.00 378.57 2316.39 29.56 2012-02-14 19:02:16.000 045 33336.00 378.55 2316.41 29.56 2012-02-14 19:02:17.000 045 33336.10 378.53 2316.45 29.56 2012-02-14 19:02:18.000 045 33336.03 378.56 2316.45 29.56 2012-02-14 19:02:18.000 045 33336.05 378.52 2316.33 29.56 2012-02-14 19:02:20.000 045 33336.03 378.53 2316.45 29.56 2012-02-14 19:02:21.000 045 33335.97 378.54 2316.38 29.56 2012-02-14 19:02:22.000 045 33335.99 378.51 2316.49 29.56 2012-02-14 19:02:23.000 045 33336.00 378.56 2316.40 29.56 2012-02-14 19:02:24.000 045 33335.98 378.53 2316.45 29.56 2012-02-14 19:02:25.000 045 33336.05 378.56 2316.42 29.56 2012-02-14 19:02:26.000 045 33336.06 378.55 2316.51 29.56 2012-02-14 19:02:27.000 045 33336.00 378.54 2316.44 29.56 2012-02-14 19:02:28.000 045 33335.97 378.55 2316.47 29.56 2012-02-14 19:02:29.000 045 33336.10 378.54 2316.45 29.56 2012-02-14 19:02:30.000 045 33336.01 378.56 2316.49 29.56 2012-02-14 19:02:31.000 045 33336.07 378.55 2316.40 29.56 2012-02-14 19:02:31.000 045 33335.95 378.56 2316.48 29.56 2012-02-14 19:02:33.000 045 33336.02 378.55 2316.51 29.56 2012-02-14 19:02:34.000 045 33336.07 378.52 2316.49 29.56 2012-02-14 19:02:35.000 045 33335.98 378.53 2316.51 29.56 2012-02-14 19:02:36.000 045 33335.95 378.57 2316.49 29.56 2012-02-14 19:02:37.000 045 33336.01 378.56 2316.51 29.56 2012-02-14 19:02:38.000 045 33336.07 378.56 2316.38 29.56 2012-02-14 19:02:39.000 045 33336.07 378.54 2316.42 29.56 2012-02-14 19:02:40.000 045 33336.10 378.52 2316.51 29.56 2012-02-14 19:02:41.000 045 33336.10 378.54 2316.50 29.56 2012-02-14 19:02:42.000 045 33336.12 378.54 2316.55 29.56 2012-02-14 19:02:43.000 045 33336.01 378.53 2316.49 29.56 2012-02-14 19:02:44.000 045 33336.04 378.56 2316.51 29.56 2012-02-14 19:02:45.000 045 33335.97 378.53 2316.50 29.56 2012-02-14 19:02:46.000 045 33336.04 378.51 2316.44 29.56 2012-02-14 19:02:47.000 045 33336.08 378.54 2316.52 29.56 2012-02-14 19:02:48.000 045 33336.04 378.55 2316.47 29.56 2012-02-14 19:02:49.000 045 33336.09 378.55 2316.50 29.56 2012-02-14 19:02:50.000 045 33336.09 378.52 2316.42 29.56 2012-02-14 19:02:51.000 045 33336.04 378.50 2316.39 29.56 2012-02-14 19:02:52.000 045 33336.09 378.51 2316.58 29.56 2012-02-14 19:02:53.000 045 33336.12 378.54 2316.43 29.56 2012-02-14 19:02:54.000 045 33336.16 378.52 2316.47 29.56 2012-02-14 19:02:55.000 045 33336.14 378.53 2316.56 29.56 2012-02-14 19:02:56.000 045 33336.19 378.51 2316.49 29.56 2012-02-14 19:02:57.000 045 33336.09 378.52 2316.45 29.56 2012-02-14 19:02:58.000 045 33336.07 378.50 2316.49 29.56 2012-02-14 19:02:59.000 045 33336.12 378.50 2316.40 29.56 2012-02-14 19:03:00.000 045 33336.18 378.51 2316.47 29.56 2012-02-14 19:03:01.000 045 33336.07 378.49 2316.46 29.56 2012-02-14 19:03:02.000 045 33335.99 378.52 2316.47 29.56 2012-02-14 19:03:03.000 045 33336.05 378.52 2316.47 29.56 2012-02-14 19:03:04.000 045 33336.09 378.54 2316.45 29.56 2012-02-14 19:03:05.000 045 33336.10 378.48 2316.46 29.56 2012-02-14 19:03:06.000 045 33336.09 378.50 2316.40 29.56 2012-02-14 19:03:07.000 045 33336.12 378.56 2316.50 29.56 2012-02-14 19:03:08.000 045 33336.08 378.49 2316.44 29.56 2012-02-14 19:03:09.000 045 33336.12 378.50 2316.47 29.56 2012-02-14 19:03:10.000 045 33336.14 378.48 2316.40 29.56 2012-02-14 19:03:11.000 045 33336.22 378.50 2316.47 29.56 2012-02-14 19:03:12.000 045 33336.09 378.50 2316.49 29.56 2012-02-14 19:03:12.000 045 33336.16 378.50 2316.51 29.56 2012-02-14 19:03:14.000 045 33336.21 378.52 2316.43 29.56 2012-02-14 19:03:15.000 045 33336.13 378.50 2316.46 29.56 2012-02-14 19:03:16.000 045 33336.07 378.50 2316.38 29.56 2012-02-14 19:03:17.000 045 33336.06 378.50 2316.49 29.56 2012-02-14 19:03:18.000 045 33336.06 378.53 2316.47 29.56 2012-02-14 19:03:19.000 045 33336.10 378.48 2316.54 29.56 2012-02-14 19:03:20.000 045 33336.14 378.49 2316.48 29.56 2012-02-14 19:03:21.000 045 33336.10 378.49 2316.51 29.56 2012-02-14 19:03:22.000 045 33336.08 378.49 2316.45 29.56 2012-02-14 19:03:23.000 045 33336.10 378.49 2316.55 29.56 2012-02-14 19:03:24.000 045 33336.10 378.50 2316.51 29.56 2012-02-14 19:03:25.000 045 33336.18 378.49 2316.44 29.56 2012-02-14 19:03:25.000 045 33336.16 378.51 2316.50 29.56 2012-02-14 19:03:27.000 045 33336.10 378.47 2316.41 29.56 2012-02-14 19:03:28.000 045 33336.11 378.53 2316.49 29.56 2012-02-14 19:03:29.000 045 33336.06 378.50 2316.52 29.56 2012-02-14 19:03:30.000 045 33336.06 378.48 2316.46 29.56 2012-02-14 19:03:31.000 045 33336.07 378.51 2316.49 29.56 2012-02-14 19:03:32.000 045 33335.97 378.50 2316.50 29.56 2012-02-14 19:03:33.000 045 33336.03 378.51 2316.47 29.56 2012-02-14 19:03:34.000 045 33336.00 378.57 2316.51 29.56 2012-02-14 19:03:35.000 045 33335.93 378.55 2316.57 29.56 2012-02-14 19:03:36.000 045 33335.94 378.52 2316.52 29.56 2012-02-14 19:03:37.000 045 33336.00 378.50 2316.38 29.56 2012-02-14 19:03:38.000 045 33336.07 378.50 2316.47 29.56 2012-02-14 19:03:39.000 045 33336.01 378.46 2316.48 29.56 2012-02-14 19:03:40.000 045 33336.05 378.53 2316.58 29.56 2012-02-14 19:03:41.000 045 33335.99 378.44 2316.55 29.56 2012-02-14 19:03:42.000 045 33336.02 378.47 2316.48 29.56 2012-02-14 19:03:43.000 045 33335.96 378.51 2316.44 29.56 2012-02-14 19:03:44.000 045 33336.08 378.48 2316.56 29.56 2012-02-14 19:03:45.000 045 33335.93 378.49 2316.55 29.56 2012-02-14 19:03:46.000 045 33336.10 378.50 2316.49 29.56 2012-02-14 19:03:47.000 045 33336.09 378.52 2316.53 29.56 2012-02-14 19:03:48.000 045 33336.08 378.50 2316.57 29.56 2012-02-14 19:03:49.000 045 33336.01 378.49 2316.49 29.56 2012-02-14 19:03:50.000 045 33335.99 378.48 2316.60 29.56 2012-02-14 19:03:51.000 045 33336.06 378.45 2316.55 29.56 2012-02-14 19:03:52.000 045 33335.97 378.52 2316.53 29.56 2012-02-14 19:03:53.000 045 33336.03 378.49 2316.44 29.56 2012-02-14 19:03:54.000 045 33336.01 378.48 2316.50 29.56 2012-02-14 19:03:55.000 045 33335.97 378.50 2316.45 29.56 2012-02-14 19:03:56.000 045 33335.94 378.48 2316.50 29.56 2012-02-14 19:03:57.000 045 33335.92 378.44 2316.49 29.56 2012-02-14 19:03:58.000 045 33336.00 378.49 2316.53 29.56 2012-02-14 19:03:59.000 045 33336.04 378.53 2316.52 29.56 2012-02-14 19:04:00.000 045 33336.01 378.51 2316.46 29.56 2012-02-14 19:04:01.000 045 33336.04 378.53 2316.52 29.56 2012-02-14 19:04:02.000 045 33335.89 378.48 2316.47 29.56 2012-02-14 19:04:03.000 045 33335.89 378.46 2316.45 29.56 2012-02-14 19:04:04.000 045 33335.92 378.48 2316.53 29.56 2012-02-14 19:04:05.000 045 33335.89 378.45 2316.49 29.56 2012-02-14 19:04:06.000 045 33335.90 378.50 2316.51 29.56 2012-02-14 19:04:06.000 045 33335.87 378.48 2316.58 29.56 2012-02-14 19:04:08.000 045 33335.85 378.52 2316.56 29.56 2012-02-14 19:04:09.000 045 33335.80 378.49 2316.55 29.56 2012-02-14 19:04:10.000 045 33335.81 378.52 2316.53 29.56 2012-02-14 19:04:11.000 045 33335.87 378.57 2316.56 29.56 2012-02-14 19:04:12.000 045 33335.88 378.52 2316.48 29.56 2012-02-14 19:04:13.000 045 33335.89 378.50 2316.59 29.56 2012-02-14 19:04:14.000 045 33335.86 378.53 2316.59 29.56 2012-02-14 19:04:15.000 045 33335.80 378.48 2316.59 29.56 2012-02-14 19:04:16.000 045 33335.93 378.49 2316.51 29.56 2012-02-14 19:04:17.000 045 33335.85 378.51 2316.55 29.56 2012-02-14 19:04:18.000 045 33335.88 378.52 2316.53 29.56 2012-02-14 19:04:19.000 045 33335.96 378.51 2316.50 29.56 2012-02-14 19:04:19.000 045 33335.99 378.47 2316.56 29.56 2012-02-14 19:04:21.000 045 33335.93 378.46 2316.51 29.56 2012-02-14 19:04:22.000 045 33336.01 378.48 2316.53 29.56 2012-02-14 19:04:23.000 045 33336.03 378.47 2316.55 29.56 2012-02-14 19:04:24.000 045 33335.99 378.51 2316.53 29.56 2012-02-14 19:04:25.000 045 33335.89 378.44 2316.50 29.56 2012-02-14 19:04:26.000 045 33335.98 378.45 2316.39 29.56 2012-02-14 19:04:27.000 045 33336.03 378.44 2316.38 29.56 2012-02-14 19:04:28.000 045 33335.96 378.43 2316.54 29.56 2012-02-14 19:04:29.000 045 33335.97 378.42 2316.57 29.56 2012-02-14 19:04:30.000 045 33335.88 378.42 2316.51 29.56 2012-02-14 19:04:31.000 045 33335.96 378.45 2316.49 29.56 2012-02-14 19:04:32.000 045 33335.92 378.47 2316.58 29.56 2012-02-14 19:04:33.000 045 33335.94 378.44 2316.46 29.56 2012-02-14 19:04:34.000 045 33335.91 378.44 2316.55 29.56 2012-02-14 19:04:35.000 045 33335.83 378.51 2316.49 29.56 2012-02-14 19:04:36.000 045 33335.86 378.43 2316.45 29.56 2012-02-14 19:04:37.000 045 33335.89 378.45 2316.49 29.56 2012-02-14 19:04:38.000 045 33335.96 378.44 2316.49 29.56 2012-02-14 19:04:39.000 045 33335.90 378.42 2316.50 29.56 2012-02-14 19:04:40.000 045 33335.96 378.47 2316.58 29.56 2012-02-14 19:04:41.000 045 33336.00 378.45 2316.43 29.56 2012-02-14 19:04:42.000 045 33335.96 378.46 2316.56 29.56 2012-02-14 19:04:43.000 045 33335.86 378.46 2316.53 29.56 2012-02-14 19:04:44.000 045 33335.88 378.48 2316.55 29.56 2012-02-14 19:04:45.000 045 33335.82 378.50 2316.50 29.56 2012-02-14 19:04:46.000 045 33335.93 378.48 2316.56 29.56 2012-02-14 19:04:47.000 045 33335.95 378.53 2316.57 29.56 2012-02-14 19:04:48.000 045 33335.85 378.45 2316.45 29.56 2012-02-14 19:04:49.000 045 33335.88 378.49 2316.54 29.56 2012-02-14 19:04:50.000 045 33335.93 378.45 2316.59 29.56 2012-02-14 19:04:51.000 045 33335.89 378.44 2316.59 29.56 2012-02-14 19:04:52.000 045 33335.89 378.47 2316.56 29.56 2012-02-14 19:04:53.000 045 33335.85 378.48 2316.60 29.56 2012-02-14 19:04:54.000 045 33335.96 378.42 2316.53 29.56 2012-02-14 19:04:55.000 045 33335.86 378.49 2316.50 29.56 2012-02-14 19:04:56.000 045 33335.87 378.51 2316.57 29.56 2012-02-14 19:04:57.000 045 33335.86 378.52 2316.54 29.56 2012-02-14 19:04:58.000 045 33335.79 378.49 2316.54 29.56 2012-02-14 19:04:59.000 045 33335.90 378.44 2316.49 29.56 2012-02-14 19:05:00.000 045 33335.82 378.46 2316.56 29.56 2012-02-14 19:05:00.000 045 33335.89 378.49 2316.55 29.56 2012-02-14 19:05:02.000 045 33335.76 378.46 2316.53 29.56 2012-02-14 19:05:03.000 045 33335.89 378.50 2316.59 29.56 2012-02-14 19:05:04.000 045 33335.91 378.49 2316.52 29.56 2012-02-14 19:05:05.000 045 33335.91 378.44 2316.49 29.56 2012-02-14 19:05:06.000 045 33335.78 378.52 2316.55 29.56 2012-02-14 19:05:07.000 045 33335.89 378.48 2316.46 29.56 2012-02-14 19:05:08.000 045 33335.86 378.49 2316.55 29.56 2012-02-14 19:05:09.000 045 33335.88 378.44 2316.50 29.56 2012-02-14 19:05:10.000 045 33335.86 378.53 2316.54 29.56 2012-02-14 19:05:11.000 045 33335.90 378.46 2316.56 29.56 2012-02-14 19:05:12.000 045 33335.82 378.48 2316.63 29.56 2012-02-14 19:05:13.000 045 33335.79 378.47 2316.55 29.56 2012-02-14 19:05:13.000 045 33335.92 378.46 2316.53 29.56 2012-02-14 19:05:15.000 045 33335.82 378.48 2316.59 29.56 2012-02-14 19:05:16.000 045 33335.88 378.49 2316.59 29.56 2012-02-14 19:05:17.000 045 33335.86 378.50 2316.51 29.56 2012-02-14 19:05:18.000 045 33335.89 378.48 2316.51 29.56 2012-02-14 19:05:19.000 045 33335.86 378.52 2316.50 29.56 2012-02-14 19:05:20.000 045 33335.88 378.51 2316.59 29.56 2012-02-14 19:05:21.000 045 33335.91 378.50 2316.57 29.56 2012-02-14 19:05:22.000 045 33335.85 378.47 2316.54 29.56 2012-02-14 19:05:23.000 045 33335.85 378.52 2316.56 29.56 2012-02-14 19:05:24.000 045 33335.77 378.50 2316.52 29.56 2012-02-14 19:05:25.000 045 33335.82 378.57 2316.63 29.56 2012-02-14 19:05:26.000 045 33335.87 378.50 2316.57 29.56 2012-02-14 19:05:27.000 045 33335.82 378.47 2316.65 29.56 2012-02-14 19:05:28.000 045 33335.83 378.51 2316.61 29.56 2012-02-14 19:05:29.000 045 33335.88 378.52 2316.60 29.56 2012-02-14 19:05:30.000 045 33335.85 378.53 2316.63 29.56 2012-02-14 19:05:31.000 045 33335.80 378.53 2316.59 29.56 2012-02-14 19:05:32.000 045 33335.85 378.50 2316.59 29.56 2012-02-14 19:05:33.000 045 33335.84 378.50 2316.57 29.56 2012-02-14 19:05:34.000 045 33335.86 378.53 2316.57 29.56 2012-02-14 19:05:35.000 045 33335.79 378.48 2316.62 29.56 2012-02-14 19:05:36.000 045 33335.83 378.51 2316.67 29.56 2012-02-14 19:05:37.000 045 33335.86 378.54 2316.60 29.56 2012-02-14 19:05:38.000 045 33335.79 378.54 2316.67 29.56 2012-02-14 19:05:39.000 045 33335.83 378.54 2316.60 29.56 2012-02-14 19:05:40.000 045 33335.76 378.59 2316.66 29.56 2012-02-14 19:05:41.000 045 33335.78 378.59 2316.57 29.56 2012-02-14 19:05:42.000 045 33335.73 378.54 2316.56 29.56 2012-02-14 19:05:43.000 045 33335.76 378.51 2316.66 29.56 2012-02-14 19:05:44.000 045 33335.76 378.56 2316.56 29.56 2012-02-14 19:05:45.000 045 33335.72 378.56 2316.50 29.56 2012-02-14 19:05:46.000 045 33335.75 378.55 2316.56 29.56 2012-02-14 19:05:47.000 045 33335.79 378.56 2316.57 29.56 2012-02-14 19:05:48.000 045 33335.69 378.58 2316.62 29.56 2012-02-14 19:05:49.000 045 33335.64 378.58 2316.65 29.56 2012-02-14 19:05:50.000 045 33335.69 378.57 2316.62 29.56 2012-02-14 19:05:51.000 045 33335.76 378.53 2316.59 29.56 2012-02-14 19:05:52.000 045 33335.66 378.60 2316.58 29.56 2012-02-14 19:05:53.000 045 33335.73 378.56 2316.59 29.56 2012-02-14 19:05:54.000 045 33335.83 378.54 2316.57 29.56 2012-02-14 19:05:54.000 045 33335.72 378.58 2316.57 29.56 2012-02-14 19:05:56.000 045 33335.86 378.59 2316.54 29.56 2012-02-14 19:05:57.000 045 33335.69 378.57 2316.57 29.56 2012-02-14 19:05:58.000 045 33335.73 378.60 2316.64 29.57 2012-02-14 19:05:59.000 045 33335.76 378.59 2316.53 29.56 2012-02-14 19:06:00.000 045 33335.73 378.56 2316.62 29.56 2012-02-14 19:06:01.000 045 33335.73 378.58 2316.55 29.56 2012-02-14 19:06:02.000 045 33335.66 378.58 2316.65 29.56 2012-02-14 19:06:03.000 045 33335.69 378.60 2316.60 29.56 2012-02-14 19:06:04.000 045 33335.69 378.60 2316.59 29.56 2012-02-14 19:06:05.000 045 33335.72 378.64 2316.60 29.56 2012-02-14 19:06:06.000 045 33335.72 378.59 2316.57 29.57 2012-02-14 19:06:07.000 045 33335.68 378.60 2316.56 29.56 2012-02-14 19:06:07.000 045 33335.66 378.61 2316.61 29.57 2012-02-14 19:06:09.000 045 33335.67 378.59 2316.58 29.57 2012-02-14 19:06:10.000 045 33335.64 378.65 2316.59 29.56 2012-02-14 19:06:11.000 045 33335.63 378.68 2316.71 29.56 2012-02-14 19:06:12.000 045 33335.75 378.61 2316.70 29.56 2012-02-14 19:06:13.000 045 33335.54 378.64 2316.63 29.57 2012-02-14 19:06:14.000 045 33335.68 378.69 2316.65 29.57 2012-02-14 19:06:15.000 045 33335.61 378.66 2316.60 29.57 2012-02-14 19:06:16.000 045 33335.60 378.66 2316.65 29.57 2012-02-14 19:06:17.000 045 33335.63 378.68 2316.71 29.57 2012-02-14 19:06:18.000 045 33335.69 378.64 2316.68 29.57 2012-02-14 19:06:19.000 045 33335.60 378.66 2316.68 29.57 2012-02-14 19:06:20.000 045 33335.58 378.67 2316.62 29.57 2012-02-14 19:06:21.000 045 33335.63 378.64 2316.66 29.57 2012-02-14 19:06:22.000 045 33335.60 378.68 2316.68 29.57 2012-02-14 19:06:23.000 045 33335.56 378.68 2316.69 29.57 2012-02-14 19:06:24.000 045 33335.50 378.68 2316.60 29.57 2012-02-14 19:06:25.000 045 33335.53 378.71 2316.65 29.57 2012-02-14 19:06:26.000 045 33335.57 378.70 2316.75 29.57 2012-02-14 19:06:27.000 045 33335.57 378.71 2316.72 29.57 2012-02-14 19:06:28.000 045 33335.58 378.68 2316.74 29.57 2012-02-14 19:06:29.000 045 33335.48 378.68 2316.70 29.57 2012-02-14 19:06:30.000 045 33335.52 378.71 2316.66 29.57 2012-02-14 19:06:31.000 045 33335.53 378.70 2316.77 29.57 2012-02-14 19:06:32.000 045 33335.53 378.71 2316.73 29.57 2012-02-14 19:06:33.000 045 33335.54 378.67 2316.69 29.57 2012-02-14 19:06:34.000 045 33335.61 378.73 2316.68 29.57 2012-02-14 19:06:35.000 045 33335.58 378.72 2316.65 29.57 2012-02-14 19:06:36.000 045 33335.57 378.72 2316.70 29.57 2012-02-14 19:06:37.000 045 33335.52 378.74 2316.57 29.57 2012-02-14 19:06:38.000 045 33335.56 378.75 2316.64 29.57 2012-02-14 19:06:39.000 045 33335.50 378.75 2316.67 29.57 2012-02-14 19:06:40.000 045 33335.51 378.75 2316.66 29.57 2012-02-14 19:06:41.000 045 33335.48 378.74 2316.67 29.57 2012-02-14 19:06:42.000 045 33335.56 378.76 2316.66 29.57 2012-02-14 19:06:43.000 045 33335.51 378.75 2316.74 29.57 2012-02-14 19:06:44.000 045 33335.54 378.77 2316.71 29.57 2012-02-14 19:06:45.000 045 33335.48 378.77 2316.71 29.57 2012-02-14 19:06:46.000 045 33335.52 378.73 2316.73 29.57 2012-02-14 19:06:47.000 045 33335.56 378.75 2316.71 29.57 2012-02-14 19:06:48.000 045 33335.71 378.77 2316.69 29.57 2012-02-14 19:06:48.000 045 33335.55 378.75 2316.72 29.57 2012-02-14 19:06:50.000 045 33335.56 378.77 2316.65 29.57 2012-02-14 19:06:51.000 045 33335.54 378.78 2316.71 29.57 2012-02-14 19:06:52.000 045 33335.51 378.78 2316.67 29.57 2012-02-14 19:06:53.000 045 33335.56 378.78 2316.70 29.57 2012-02-14 19:06:54.000 045 33335.57 378.79 2316.74 29.57 2012-02-14 19:06:55.000 045 33335.61 378.78 2316.66 29.57 2012-02-14 19:06:56.000 045 33335.60 378.80 2316.65 29.57 2012-02-14 19:06:57.000 045 33335.54 378.79 2316.65 29.57 2012-02-14 19:06:58.000 045 33335.65 378.75 2316.77 29.57 2012-02-14 19:06:59.000 045 33335.58 378.79 2316.72 29.57 2012-02-14 19:07:00.000 045 33335.57 378.78 2316.63 29.57 2012-02-14 19:07:01.000 045 33335.54 378.75 2316.74 29.57 2012-02-14 19:07:01.000 045 33335.58 378.75 2316.63 29.57 2012-02-14 19:07:03.000 045 33335.54 378.80 2316.64 29.57 2012-02-14 19:07:04.000 045 33335.56 378.82 2316.71 29.57 2012-02-14 19:07:05.000 045 33335.64 378.77 2316.66 29.57 2012-02-14 19:07:06.000 045 33335.61 378.75 2316.69 29.57 2012-02-14 19:07:07.000 045 33335.73 378.79 2316.82 29.57 2012-02-14 19:07:08.000 045 33335.54 378.83 2316.62 29.57 2012-02-14 19:07:09.000 045 33335.53 378.79 2316.65 29.57 2012-02-14 19:07:10.000 045 33335.63 378.82 2316.67 29.57 2012-02-14 19:07:11.000 045 33335.60 378.82 2316.69 29.57 2012-02-14 19:07:12.000 045 33335.68 378.77 2316.72 29.57 2012-02-14 19:07:13.000 045 33335.60 378.76 2316.65 29.57 2012-02-14 19:07:14.000 045 33335.52 378.84 2316.63 29.57 2012-02-14 19:07:15.000 045 33335.55 378.80 2316.57 29.57 2012-02-14 19:07:16.000 045 33335.61 378.79 2316.72 29.57 2012-02-14 19:07:17.000 045 33335.61 378.80 2316.62 29.57 2012-02-14 19:07:18.000 045 33335.63 378.86 2316.66 29.57 2012-02-14 19:07:19.000 045 33335.68 378.82 2316.62 29.57 2012-02-14 19:07:20.000 045 33335.67 378.79 2316.73 29.57 2012-02-14 19:07:21.000 045 33335.67 378.80 2316.72 29.57 2012-02-14 19:07:22.000 045 33335.60 378.81 2316.64 29.57 2012-02-14 19:07:23.000 045 33335.68 378.81 2316.60 29.57 2012-02-14 19:07:24.000 045 33335.76 378.81 2316.68 29.56 2012-02-14 19:07:25.000 045 33335.69 378.79 2316.65 29.57 2012-02-14 19:07:26.000 045 33335.74 378.80 2316.69 29.57 2012-02-14 19:07:27.000 045 33335.68 378.81 2316.72 29.57 2012-02-14 19:07:28.000 045 33335.75 378.79 2316.67 29.57 2012-02-14 19:07:29.000 045 33335.72 378.78 2316.69 29.57 2012-02-14 19:07:30.000 045 33335.69 378.78 2316.60 29.57 2012-02-14 19:07:31.000 045 33335.79 378.79 2316.55 29.57 2012-02-14 19:07:32.000 045 33335.70 378.82 2316.65 29.57 2012-02-14 19:07:33.000 045 33335.71 378.81 2316.60 29.57 2012-02-14 19:07:34.000 045 33335.68 378.79 2316.58 29.57 2012-02-14 19:07:35.000 045 33335.79 378.83 2316.53 29.57 2012-02-14 19:07:36.000 045 33335.78 378.78 2316.69 29.57 2012-02-14 19:07:37.000 045 33335.76 378.82 2316.63 29.57 2012-02-14 19:07:38.000 045 33335.71 378.81 2316.63 29.57 2012-02-14 19:07:39.000 045 33335.69 378.84 2316.63 29.57 2012-02-14 19:07:40.000 045 33335.73 378.81 2316.66 29.57 2012-02-14 19:07:41.000 045 33335.81 378.86 2316.57 29.57 2012-02-14 19:07:42.000 045 33335.73 378.82 2316.62 29.57 2012-02-14 19:07:42.000 045 33335.85 378.80 2316.67 29.57 2012-02-14 19:07:44.000 045 33335.82 378.81 2316.66 29.57 2012-02-14 19:07:45.000 045 33335.75 378.84 2316.68 29.57 2012-02-14 19:07:46.000 045 33335.73 378.82 2316.68 29.57 2012-02-14 19:07:47.000 045 33335.82 378.87 2316.61 29.57 2012-02-14 19:07:48.000 045 33335.73 378.79 2316.65 29.57 2012-02-14 19:07:49.000 045 33335.79 378.82 2316.63 29.57 2012-02-14 19:07:50.000 045 33335.79 378.81 2316.62 29.57 2012-02-14 19:07:51.000 045 33335.75 378.82 2316.62 29.57 2012-02-14 19:07:52.000 045 33335.82 378.80 2316.59 29.57 2012-02-14 19:07:53.000 045 33335.83 378.83 2316.59 29.57 2012-02-14 19:07:54.000 045 33335.72 378.83 2316.66 29.57 2012-02-14 19:07:55.000 045 33335.94 378.81 2316.60 29.57 2012-02-14 19:07:55.000 045 33335.73 378.85 2316.60 29.57 2012-02-14 19:07:57.000 045 33335.78 378.85 2316.60 29.57 2012-02-14 19:07:58.000 045 33335.88 378.80 2316.59 29.57 2012-02-14 19:07:59.000 045 33335.76 378.75 2316.67 29.57 2012-02-14 19:08:00.000 045 33335.81 378.81 2316.68 29.57 2012-02-14 19:08:01.000 045 33335.92 378.79 2316.60 29.57 2012-02-14 19:08:02.000 045 33335.82 378.80 2316.58 29.57 2012-02-14 19:08:03.000 045 33335.78 378.82 2316.53 29.57 2012-02-14 19:08:04.000 045 33335.79 378.83 2316.64 29.57 2012-02-14 19:08:05.000 045 33335.85 378.83 2316.62 29.57 2012-02-14 19:08:06.000 045 33335.79 378.84 2316.56 29.57 2012-02-14 19:08:07.000 045 33335.79 378.85 2316.67 29.57 2012-02-14 19:08:08.000 045 33335.86 378.81 2316.63 29.57 2012-02-14 19:08:09.000 045 33335.78 378.79 2316.65 29.57 2012-02-14 19:08:10.000 045 33335.88 378.81 2316.60 29.57 2012-02-14 19:08:11.000 045 33335.80 378.77 2316.66 29.57 2012-02-14 19:08:12.000 045 33335.80 378.82 2316.62 29.57 2012-02-14 19:08:13.000 045 33335.78 378.79 2316.69 29.57 2012-02-14 19:08:14.000 045 33335.81 378.83 2316.68 29.57 2012-02-14 19:08:15.000 045 33335.86 378.80 2316.57 29.57 2012-02-14 19:08:16.000 045 33335.85 378.79 2316.60 29.57 2012-02-14 19:08:17.000 045 33335.96 378.81 2316.63 29.57 2012-02-14 19:08:18.000 045 33335.86 378.80 2316.69 29.57 2012-02-14 19:08:19.000 045 33335.94 378.80 2316.56 29.57 2012-02-14 19:08:20.000 045 33335.85 378.83 2316.67 29.57 2012-02-14 19:08:21.000 045 33335.73 378.79 2316.59 29.57 2012-02-14 19:08:22.000 045 33335.90 378.83 2316.63 29.57 2012-02-14 19:08:23.000 045 33335.81 378.79 2316.56 29.57 2012-02-14 19:08:24.000 045 33335.89 378.82 2316.66 29.57 2012-02-14 19:08:25.000 045 33335.91 378.84 2316.59 29.57 2012-02-14 19:08:26.000 045 33335.93 378.84 2316.53 29.57 2012-02-14 19:08:27.000 045 33335.90 378.83 2316.55 29.57 2012-02-14 19:08:28.000 045 33335.93 378.79 2316.66 29.57 2012-02-14 19:08:29.000 045 33335.86 378.83 2316.61 29.57 2012-02-14 19:08:30.000 045 33335.92 378.81 2316.52 29.57 2012-02-14 19:08:31.000 045 33335.92 378.83 2316.59 29.57 2012-02-14 19:08:32.000 045 33335.93 378.82 2316.53 29.57 2012-02-14 19:08:33.000 045 33335.92 378.79 2316.50 29.57 2012-02-14 19:08:34.000 045 33335.91 378.81 2316.51 29.57 2012-02-14 19:08:35.000 045 33335.95 378.75 2316.53 29.57 2012-02-14 19:08:36.000 045 33335.90 378.76 2316.60 29.57 2012-02-14 19:08:36.000 045 33335.90 378.77 2316.63 29.57 2012-02-14 19:08:38.000 045 33336.00 378.75 2316.59 29.57 2012-02-14 19:08:39.000 045 33335.93 378.76 2316.62 29.57 2012-02-14 19:08:40.000 045 33335.86 378.80 2316.55 29.57 2012-02-14 19:08:41.000 045 33335.98 378.83 2316.51 29.57 2012-02-14 19:08:42.000 045 33335.91 378.83 2316.57 29.57 2012-02-14 19:08:43.000 045 33336.06 378.78 2316.60 29.57 2012-02-14 19:08:44.000 045 33335.86 378.80 2316.57 29.57 2012-02-14 19:08:45.000 045 33335.86 378.78 2316.57 29.57 2012-02-14 19:08:46.000 045 33335.95 378.80 2316.48 29.57 2012-02-14 19:08:47.000 045 33335.88 378.79 2316.64 29.57 2012-02-14 19:08:48.000 045 33335.91 378.80 2316.50 29.57 2012-02-14 19:08:49.000 045 33335.91 378.82 2316.60 29.57 2012-02-14 19:08:49.000 045 33335.89 378.77 2316.50 29.57 2012-02-14 19:08:51.000 045 33335.93 378.75 2316.51 29.57 2012-02-14 19:08:52.000 045 33336.03 378.76 2316.57 29.57 2012-02-14 19:08:53.000 045 33335.96 378.81 2316.53 29.57 2012-02-14 19:08:54.000 045 33336.01 378.76 2316.60 29.57 2012-02-14 19:08:55.000 045 33336.00 378.78 2316.54 29.57 2012-02-14 19:08:56.000 045 33336.03 378.80 2316.57 29.57 2012-02-14 19:08:57.000 045 33336.06 378.77 2316.52 29.57 2012-02-14 19:08:58.000 045 33335.99 378.81 2316.57 29.57 2012-02-14 19:08:59.000 045 33336.03 378.77 2316.60 29.57 2012-02-14 19:09:00.000 045 33335.95 378.78 2316.57 29.57 2012-02-14 19:09:01.000 045 33335.99 378.78 2316.59 29.57 2012-02-14 19:09:02.000 045 33336.05 378.80 2316.56 29.57 2012-02-14 19:09:03.000 045 33335.97 378.79 2316.50 29.57 2012-02-14 19:09:04.000 045 33336.07 378.81 2316.53 29.57 2012-02-14 19:09:05.000 045 33336.07 378.83 2316.58 29.57 2012-02-14 19:09:06.000 045 33336.01 378.80 2316.55 29.57 2012-02-14 19:09:07.000 045 33335.99 378.79 2316.58 29.57 2012-02-14 19:09:08.000 045 33336.03 378.77 2316.56 29.57 2012-02-14 19:09:09.000 045 33335.98 378.77 2316.56 29.57 2012-02-14 19:09:10.000 045 33336.07 378.76 2316.65 29.57 2012-02-14 19:09:11.000 045 33336.05 378.82 2316.62 29.57 2012-02-14 19:09:12.000 045 33336.10 378.78 2316.64 29.57 2012-02-14 19:09:13.000 045 33335.96 378.81 2316.66 29.57 2012-02-14 19:09:14.000 045 33336.10 378.81 2316.64 29.57 2012-02-14 19:09:15.000 045 33336.02 378.78 2316.61 29.57 2012-02-14 19:09:16.000 045 33336.00 378.78 2316.55 29.57 2012-02-14 19:09:17.000 045 33336.04 378.75 2316.56 29.57 2012-02-14 19:09:18.000 045 33336.13 378.74 2316.51 29.57 2012-02-14 19:09:19.000 045 33336.23 378.79 2316.57 29.57 2012-02-14 19:09:20.000 045 33336.04 378.83 2316.63 29.57 2012-02-14 19:09:21.000 045 33336.12 378.78 2316.62 29.57 2012-02-14 19:09:22.000 045 33336.19 378.81 2316.59 29.57 2012-02-14 19:09:23.000 045 33336.19 378.80 2316.61 29.57 2012-02-14 19:09:24.000 045 33336.14 378.78 2316.59 29.57 2012-02-14 19:09:25.000 045 33336.18 378.81 2316.55 29.57 2012-02-14 19:09:26.000 045 33336.13 378.82 2316.60 29.57 2012-02-14 19:09:27.000 045 33336.16 378.78 2316.57 29.57 2012-02-14 19:09:28.000 045 33336.22 378.81 2316.59 29.57 2012-02-14 19:09:29.000 045 33336.14 378.80 2316.56 29.57 2012-02-14 19:09:30.000 045 33336.09 378.81 2316.56 29.57 2012-02-14 19:09:30.000 045 33336.10 378.74 2316.56 29.57 2012-02-14 19:09:32.000 045 33336.14 378.79 2316.55 29.57 2012-02-14 19:09:33.000 045 33336.18 378.80 2316.53 29.57 2012-02-14 19:09:34.000 045 33336.21 378.76 2316.55 29.57 2012-02-14 19:09:35.000 045 33336.14 378.77 2316.55 29.57 2012-02-14 19:09:36.000 045 33336.16 378.75 2316.57 29.57 2012-02-14 19:09:37.000 045 33336.16 378.79 2316.53 29.57 2012-02-14 19:09:38.000 045 33336.27 378.75 2316.57 29.57 2012-02-14 19:09:39.000 045 33336.16 378.73 2316.55 29.57 2012-02-14 19:09:40.000 045 33336.24 378.78 2316.57 29.57 2012-02-14 19:09:41.000 045 33336.24 378.71 2316.53 29.57 2012-02-14 19:09:42.000 045 33336.17 378.78 2316.47 29.57 2012-02-14 19:09:43.000 045 33336.24 378.81 2316.53 29.57 2012-02-14 19:09:43.000 045 33336.26 378.78 2316.51 29.57 2012-02-14 19:09:45.000 045 33336.23 378.76 2316.61 29.57 2012-02-14 19:09:46.000 045 33336.25 378.77 2316.53 29.57 2012-02-14 19:09:47.000 045 33336.29 378.75 2316.57 29.57 2012-02-14 19:09:48.000 045 33336.32 378.78 2316.51 29.57 2012-02-14 19:09:49.000 045 33336.23 378.75 2316.47 29.57 2012-02-14 19:09:50.000 045 33336.29 378.78 2316.50 29.57 2012-02-14 19:09:51.000 045 33336.25 378.81 2316.54 29.57 2012-02-14 19:09:52.000 045 33336.35 378.77 2316.53 29.57 2012-02-14 19:09:53.000 045 33336.30 378.81 2316.55 29.57 2012-02-14 19:09:54.000 045 33336.19 378.78 2316.53 29.57 2012-02-14 19:09:55.000 045 33336.35 378.80 2316.46 29.57 2012-02-14 19:09:56.000 045 33336.40 378.80 2316.51 29.57 2012-02-14 19:09:57.000 045 33336.32 378.78 2316.55 29.57 2012-02-14 19:09:58.000 045 33336.33 378.77 2316.46 29.57 2012-02-14 19:09:59.000 045 33336.24 378.82 2316.56 29.57 2012-02-14 19:10:00.000 045 33336.35 378.79 2316.51 29.57 2012-02-14 19:10:01.000 045 33336.37 378.83 2316.56 29.57 2012-02-14 19:10:02.000 045 33336.33 378.82 2316.51 29.57 2012-02-14 19:10:03.000 045 33336.31 378.79 2316.51 29.57 2012-02-14 19:10:04.000 045 33336.28 378.82 2316.57 29.57 2012-02-14 19:10:05.000 045 33336.31 378.82 2316.57 29.57 2012-02-14 19:10:06.000 045 33336.28 378.77 2316.49 29.57 2012-02-14 19:10:07.000 045 33336.38 378.81 2316.46 29.57 2012-02-14 19:10:08.000 045 33336.41 378.81 2316.46 29.57 2012-02-14 19:10:09.000 045 33336.39 378.81 2316.49 29.57 2012-02-14 19:10:10.000 045 33336.35 378.82 2316.60 29.57 2012-02-14 19:10:11.000 045 33336.38 378.86 2316.55 29.57 2012-02-14 19:10:12.000 045 33336.29 378.83 2316.54 29.57 2012-02-14 19:10:13.000 045 33336.41 378.77 2316.50 29.57 2012-02-14 19:10:14.000 045 33336.30 378.80 2316.56 29.57 2012-02-14 19:10:15.000 045 33336.34 378.80 2316.56 29.57 2012-02-14 19:10:16.000 045 33336.35 378.83 2316.47 29.57 2012-02-14 19:10:17.000 045 33336.39 378.80 2316.46 29.57 2012-02-14 19:10:18.000 045 33336.37 378.79 2316.49 29.57 2012-02-14 19:10:19.000 045 33336.43 378.83 2316.57 29.57 2012-02-14 19:10:20.000 045 33336.38 378.84 2316.61 29.57 2012-02-14 19:10:21.000 045 33336.36 378.84 2316.62 29.57 2012-02-14 19:10:22.000 045 33336.36 378.82 2316.46 29.57 2012-02-14 19:10:23.000 045 33336.32 378.82 2316.57 29.57 2012-02-14 19:10:24.000 045 33336.40 378.82 2316.56 29.57 2012-02-14 19:10:24.000 045 33336.32 378.81 2316.56 29.57 2012-02-14 19:10:26.000 045 33336.26 378.87 2316.48 29.57 2012-02-14 19:10:27.000 045 33336.37 378.87 2316.47 29.57 2012-02-14 19:10:28.000 045 33336.40 378.86 2316.52 29.57 2012-02-14 19:10:29.000 045 33336.39 378.83 2316.60 29.57 2012-02-14 19:10:30.000 045 33336.39 378.93 2316.57 29.57 2012-02-14 19:10:31.000 045 33336.43 378.88 2316.57 29.57 2012-02-14 19:10:32.000 045 33336.35 378.85 2316.52 29.57 2012-02-14 19:10:33.000 045 33336.35 378.92 2316.50 29.57 2012-02-14 19:10:34.000 045 33336.41 378.88 2316.53 29.57 2012-02-14 19:10:35.000 045 33336.34 378.91 2316.55 29.57 2012-02-14 19:10:36.000 045 33336.27 378.88 2316.60 29.57 2012-02-14 19:10:37.000 045 33336.41 378.86 2316.62 29.57 2012-02-14 19:10:37.000 045 33336.55 378.87 2316.62 29.57 2012-02-14 19:10:39.000 045 33336.43 378.90 2316.55 29.57 2012-02-14 19:10:40.000 045 33336.43 378.92 2316.55 29.57 2012-02-14 19:10:41.000 045 33336.38 378.93 2316.50 29.57 2012-02-14 19:10:42.000 045 33336.36 378.87 2316.55 29.57 2012-02-14 19:10:43.000 045 33336.35 378.91 2316.66 29.57 2012-02-14 19:10:44.000 045 33336.39 378.85 2316.54 29.57 2012-02-14 19:10:45.000 045 33336.39 378.88 2316.55 29.57 2012-02-14 19:10:46.000 045 33336.41 378.90 2316.54 29.57 2012-02-14 19:10:47.000 045 33336.44 378.94 2316.63 29.57 2012-02-14 19:10:48.000 045 33336.38 378.90 2316.49 29.57 2012-02-14 19:10:49.000 045 33336.36 378.89 2316.66 29.57 2012-02-14 19:10:50.000 045 33336.41 378.93 2316.59 29.57 2012-02-14 19:10:51.000 045 33336.41 378.94 2316.56 29.57 2012-02-14 19:10:52.000 045 33336.47 378.95 2316.62 29.57 2012-02-14 19:10:53.000 045 33336.43 378.92 2316.63 29.57 2012-02-14 19:10:54.000 045 33336.31 378.90 2316.64 29.57 2012-02-14 19:10:55.000 045 33336.35 378.93 2316.65 29.57 2012-02-14 19:10:56.000 045 33336.33 378.91 2316.60 29.57 2012-02-14 19:10:57.000 045 33336.44 378.88 2316.64 29.57 2012-02-14 19:10:58.000 045 33336.43 378.95 2316.63 29.57 2012-02-14 19:10:59.000 045 33336.40 378.95 2316.68 29.57 2012-02-14 19:11:00.000 045 33336.40 378.95 2316.54 29.57 2012-02-14 19:11:01.000 045 33336.33 378.94 2316.59 29.57 2012-02-14 19:11:02.000 045 33336.42 378.98 2316.62 29.57 2012-02-14 19:11:03.000 045 33336.38 378.95 2316.58 29.57 2012-02-14 19:11:04.000 045 33336.34 378.97 2316.60 29.57 2012-02-14 19:11:05.000 045 33336.36 379.00 2316.65 29.57 2012-02-14 19:11:06.000 045 33336.36 378.96 2316.68 29.57 2012-02-14 19:11:07.000 045 33336.37 378.95 2316.63 29.57 2012-02-14 19:11:08.000 045 33336.38 378.98 2316.66 29.57 2012-02-14 19:11:09.000 045 33336.43 378.95 2316.62 29.57 2012-02-14 19:11:10.000 045 33336.43 378.95 2316.62 29.57 2012-02-14 19:11:11.000 045 33336.40 378.98 2316.59 29.57 2012-02-14 19:11:12.000 045 33336.35 378.97 2316.63 29.57 2012-02-14 19:11:13.000 045 33336.37 378.98 2316.69 29.57 2012-02-14 19:11:14.000 045 33336.36 378.99 2316.72 29.57 2012-02-14 19:11:15.000 045 33336.33 378.99 2316.69 29.57 2012-02-14 19:11:16.000 045 33336.39 378.96 2316.62 29.57 2012-02-14 19:11:17.000 045 33336.35 378.99 2316.65 29.57 2012-02-14 19:11:18.000 045 33336.38 379.00 2316.59 29.57 2012-02-14 19:11:18.000 045 33336.31 379.05 2316.74 29.57 2012-02-14 19:11:20.000 045 33336.39 378.98 2316.65 29.57 2012-02-14 19:11:21.000 045 33336.35 378.95 2316.72 29.57 2012-02-14 19:11:22.000 045 33336.39 379.02 2316.60 29.57 2012-02-14 19:11:23.000 045 33336.37 379.03 2316.64 29.57 2012-02-14 19:11:24.000 045 33336.29 379.01 2316.65 29.57 2012-02-14 19:11:25.000 045 33336.43 379.00 2316.66 29.57 2012-02-14 19:11:26.000 045 33336.41 379.01 2316.72 29.57 2012-02-14 19:11:27.000 045 33336.39 379.02 2316.79 29.57 2012-02-14 19:11:28.000 045 33336.34 379.04 2316.70 29.57 2012-02-14 19:11:29.000 045 33336.34 379.01 2316.69 29.57 2012-02-14 19:11:30.000 045 33336.33 379.02 2316.76 29.57 2012-02-14 19:11:31.000 045 33336.38 379.05 2316.61 29.57 2012-02-14 19:11:31.000 045 33336.40 379.05 2316.74 29.57 2012-02-14 19:11:33.000 045 33336.38 379.03 2316.74 29.57 2012-02-14 19:11:34.000 045 33336.30 379.06 2316.66 29.57 2012-02-14 19:11:35.000 045 33336.35 379.04 2316.71 29.57 2012-02-14 19:11:36.000 045 33336.32 379.03 2316.64 29.57 2012-02-14 19:11:37.000 045 33336.41 379.05 2316.74 29.57 2012-02-14 19:11:38.000 045 33336.44 379.04 2316.66 29.57 2012-02-14 19:11:39.000 045 33336.35 379.04 2316.69 29.57 2012-02-14 19:11:40.000 045 33336.37 379.02 2316.56 29.57 2012-02-14 19:11:41.000 045 33336.32 379.05 2316.77 29.57 2012-02-14 19:11:42.000 045 33336.34 379.06 2316.73 29.57 2012-02-14 19:11:43.000 045 33336.34 379.06 2316.73 29.57 2012-02-14 19:11:44.000 045 33336.32 379.06 2316.72 29.57 2012-02-14 19:11:45.000 045 33336.28 379.04 2316.73 29.57 2012-02-14 19:11:46.000 045 33336.35 379.06 2316.75 29.57 2012-02-14 19:11:47.000 045 33336.34 379.05 2316.63 29.57 2012-02-14 19:11:48.000 045 33336.33 379.08 2316.65 29.57 2012-02-14 19:11:49.000 045 33336.31 379.07 2316.73 29.57 2012-02-14 19:11:50.000 045 33336.40 379.08 2316.71 29.57 2012-02-14 19:11:51.000 045 33336.38 379.06 2316.66 29.57 2012-02-14 19:11:52.000 045 33336.31 379.10 2316.72 29.57 2012-02-14 19:11:53.000 045 33336.38 379.11 2316.68 29.57 2012-02-14 19:11:54.000 045 33336.26 379.07 2316.72 29.57 2012-02-14 19:11:55.000 045 33336.39 379.06 2316.74 29.57 2012-02-14 19:11:56.000 045 33336.38 379.06 2316.67 29.57 2012-02-14 19:11:57.000 045 33336.40 379.07 2316.64 29.57 2012-02-14 19:11:58.000 045 33336.43 379.11 2316.69 29.57 2012-02-14 19:11:59.000 045 33336.40 379.13 2316.72 29.57 2012-02-14 19:12:00.000 045 33336.29 379.07 2316.71 29.57 2012-02-14 19:12:01.000 045 33336.43 379.10 2316.75 29.57 2012-02-14 19:12:02.000 045 33336.37 379.04 2316.70 29.57 2012-02-14 19:12:03.000 045 33336.32 379.07 2316.74 29.57 2012-02-14 19:12:04.000 045 33336.36 379.10 2316.72 29.57 2012-02-14 19:12:05.000 045 33336.35 379.11 2316.75 29.57 2012-02-14 19:12:06.000 045 33336.34 379.08 2316.79 29.57 2012-02-14 19:12:07.000 045 33336.33 379.12 2316.71 29.57 2012-02-14 19:12:08.000 045 33336.45 379.07 2316.72 29.57 2012-02-14 19:12:09.000 045 33336.41 379.08 2316.75 29.57 2012-02-14 19:12:10.000 045 33336.37 379.12 2316.68 29.57 2012-02-14 19:12:11.000 045 33336.36 379.10 2316.76 29.57 2012-02-14 19:12:12.000 045 33336.31 379.11 2316.78 29.57 2012-02-14 19:12:12.000 045 33336.35 379.13 2316.75 29.57 2012-02-14 19:12:14.000 045 33336.40 379.11 2316.71 29.57 2012-02-14 19:12:15.000 045 33336.25 379.12 2316.71 29.57 2012-02-14 19:12:16.000 045 33336.46 379.08 2316.70 29.57 2012-02-14 19:12:17.000 045 33336.44 379.07 2316.71 29.57 2012-02-14 19:12:18.000 045 33336.35 379.10 2316.68 29.57 2012-02-14 19:12:19.000 045 33336.41 379.14 2316.71 29.57 2012-02-14 19:12:20.000 045 33336.34 379.12 2316.71 29.57 2012-02-14 19:12:21.000 045 33336.35 379.11 2316.73 29.57 2012-02-14 19:12:22.000 045 33336.44 379.12 2316.75 29.57 2012-02-14 19:12:23.000 045 33336.43 379.11 2316.74 29.57 2012-02-14 19:12:24.000 045 33336.42 379.10 2316.74 29.57 2012-02-14 19:12:25.000 045 33336.46 379.11 2316.65 29.57 2012-02-14 19:12:25.000 045 33336.48 379.14 2316.80 29.57 2012-02-14 19:12:27.000 045 33336.39 379.16 2316.73 29.57 2012-02-14 19:12:28.000 045 33336.51 379.09 2316.74 29.57 2012-02-14 19:12:29.000 045 33336.40 379.11 2316.76 29.57 2012-02-14 19:12:30.000 045 33336.51 379.16 2316.80 29.57 2012-02-14 19:12:31.000 045 33336.37 379.13 2316.83 29.57 2012-02-14 19:12:32.000 045 33336.44 379.14 2316.76 29.57 2012-02-14 19:12:33.000 045 33336.48 379.11 2316.76 29.57 2012-02-14 19:12:34.000 045 33336.40 379.11 2316.71 29.57 2012-02-14 19:12:35.000 045 33336.43 379.14 2316.75 29.57 2012-02-14 19:12:36.000 045 33336.50 379.11 2316.60 29.57 2012-02-14 19:12:37.000 045 33336.37 379.11 2316.74 29.57 2012-02-14 19:12:38.000 045 33336.34 379.11 2316.72 29.57 2012-02-14 19:12:39.000 045 33336.47 379.12 2316.71 29.57 2012-02-14 19:12:40.000 045 33336.44 379.11 2316.65 29.57 2012-02-14 19:12:41.000 045 33336.35 379.16 2316.72 29.57 2012-02-14 19:12:42.000 045 33336.47 379.11 2316.69 29.57 2012-02-14 19:12:43.000 045 33336.34 379.12 2316.72 29.57 2012-02-14 19:12:44.000 045 33336.50 379.13 2316.75 29.57 2012-02-14 19:12:45.000 045 33336.46 379.11 2316.66 29.57 2012-02-14 19:12:46.000 045 33336.44 379.07 2316.68 29.57 2012-02-14 19:12:47.000 045 33336.42 379.12 2316.66 29.57 2012-02-14 19:12:48.000 045 33336.44 379.17 2316.80 29.57 2012-02-14 19:12:49.000 045 33336.44 379.16 2316.75 29.57 2012-02-14 19:12:50.000 045 33336.44 379.11 2316.73 29.57 2012-02-14 19:12:51.000 045 33336.43 379.12 2316.76 29.57 2012-02-14 19:12:52.000 045 33336.41 379.16 2316.73 29.57 2012-02-14 19:12:53.000 045 33336.47 379.15 2316.75 29.57 2012-02-14 19:12:54.000 045 33336.46 379.09 2316.71 29.57 2012-02-14 19:12:55.000 045 33336.35 379.12 2316.70 29.57 2012-02-14 19:12:56.000 045 33336.43 379.14 2316.74 29.57 2012-02-14 19:12:57.000 045 33336.47 379.13 2316.69 29.57 2012-02-14 19:12:58.000 045 33336.52 379.10 2316.80 29.57 2012-02-14 19:12:59.000 045 33336.52 379.13 2316.80 29.57 2012-02-14 19:13:00.000 045 33336.56 379.08 2316.75 29.57 2012-02-14 19:13:01.000 045 33336.51 379.13 2316.83 29.57 2012-02-14 19:13:02.000 045 33336.47 379.12 2316.83 29.57 2012-02-14 19:13:03.000 045 33336.50 379.12 2316.81 29.57 2012-02-14 19:13:04.000 045 33336.56 379.11 2316.71 29.57 2012-02-14 19:13:05.000 045 33336.48 379.15 2316.77 29.57 2012-02-14 19:13:06.000 045 33336.40 379.09 2316.71 29.57 2012-02-14 19:13:06.000 045 33336.51 379.14 2316.74 29.57 2012-02-14 19:13:08.000 045 33336.53 379.15 2316.76 29.57 2012-02-14 19:13:09.000 045 33336.49 379.12 2316.69 29.57 2012-02-14 19:13:10.000 045 33336.51 379.13 2316.72 29.57 2012-02-14 19:13:11.000 045 33336.54 379.11 2316.72 29.57 2012-02-14 19:13:12.000 045 33336.47 379.10 2316.71 29.57 2012-02-14 19:13:13.000 045 33336.52 379.10 2316.72 29.57 2012-02-14 19:13:14.000 045 33336.61 379.11 2316.74 29.57 2012-02-14 19:13:15.000 045 33336.54 379.12 2316.65 29.57 2012-02-14 19:13:16.000 045 33336.49 379.14 2316.75 29.57 2012-02-14 19:13:17.000 045 33336.50 379.15 2316.75 29.57 2012-02-14 19:13:18.000 045 33336.54 379.11 2316.72 29.57 2012-02-14 19:13:19.000 045 33336.54 379.15 2316.72 29.57 2012-02-14 19:13:19.000 045 33336.68 379.10 2316.70 29.57 2012-02-14 19:13:21.000 045 33336.58 379.13 2316.72 29.57 2012-02-14 19:13:22.000 045 33336.54 379.14 2316.73 29.57 2012-02-14 19:13:23.000 045 33336.65 379.15 2316.71 29.57 2012-02-14 19:13:24.000 045 33336.58 379.12 2316.74 29.57 2012-02-14 19:13:25.000 045 33336.53 379.14 2316.71 29.57 2012-02-14 19:13:26.000 045 33336.55 379.14 2316.66 29.57 2012-02-14 19:13:27.000 045 33336.64 379.12 2316.69 29.57 2012-02-14 19:13:28.000 045 33336.56 379.15 2316.71 29.57 2012-02-14 19:13:29.000 045 33336.58 379.14 2316.74 29.57 2012-02-14 19:13:30.000 045 33336.56 379.14 2316.72 29.57 2012-02-14 19:13:31.000 045 33336.63 379.17 2316.67 29.57 2012-02-14 19:13:32.000 045 33336.60 379.18 2316.75 29.57 2012-02-14 19:13:33.000 045 33336.65 379.15 2316.78 29.57 2012-02-14 19:13:34.000 045 33336.58 379.15 2316.77 29.57 2012-02-14 19:13:35.000 045 33336.56 379.16 2316.59 29.57 2012-02-14 19:13:36.000 045 33336.47 379.14 2316.78 29.57 2012-02-14 19:13:37.000 045 33336.64 379.21 2316.76 29.57 2012-02-14 19:13:38.000 045 33336.58 379.17 2316.71 29.57 2012-02-14 19:13:39.000 045 33336.53 379.19 2316.68 29.57 2012-02-14 19:13:40.000 045 33336.55 379.21 2316.73 29.57 2012-02-14 19:13:41.000 045 33336.63 379.16 2316.74 29.57 2012-02-14 19:13:42.000 045 33336.63 379.22 2316.70 29.57 2012-02-14 19:13:43.000 045 33336.65 379.15 2316.84 29.57 2012-02-14 19:13:44.000 045 33336.58 379.16 2316.72 29.57 2012-02-14 19:13:45.000 045 33336.57 379.14 2316.63 29.57 2012-02-14 19:13:46.000 045 33336.57 379.20 2316.79 29.57 2012-02-14 19:13:47.000 045 33336.51 379.17 2316.68 29.57 2012-02-14 19:13:48.000 045 33336.65 379.20 2316.78 29.57 2012-02-14 19:13:49.000 045 33336.51 379.20 2316.71 29.57 2012-02-14 19:13:50.000 045 33336.54 379.22 2316.65 29.57 2012-02-14 19:13:51.000 045 33336.63 379.23 2316.65 29.57 2012-02-14 19:13:52.000 045 33336.54 379.17 2316.66 29.57 2012-02-14 19:13:53.000 045 33336.62 379.20 2316.78 29.57 2012-02-14 19:13:54.000 045 33336.61 379.18 2316.75 29.57 2012-02-14 19:13:55.000 045 33336.52 379.22 2316.75 29.57 2012-02-14 19:13:56.000 045 33336.55 379.17 2316.75 29.57 2012-02-14 19:13:57.000 045 33336.50 379.18 2316.74 29.57 2012-02-14 19:13:58.000 045 33336.59 379.17 2316.79 29.57 2012-02-14 19:13:59.000 045 33336.59 379.17 2316.65 29.57 2012-02-14 19:14:00.000 045 33336.46 379.18 2316.72 29.57 2012-02-14 19:14:00.000 045 33336.70 379.17 2316.70 29.57 2012-02-14 19:14:02.000 045 33336.49 379.17 2316.69 29.57 2012-02-14 19:14:03.000 045 33336.55 379.17 2316.68 29.57 2012-02-14 19:14:04.000 045 33336.60 379.22 2316.74 29.57 2012-02-14 19:14:05.000 045 33336.59 379.15 2316.66 29.57 2012-02-14 19:14:06.000 045 33336.58 379.23 2316.65 29.57 2012-02-14 19:14:07.000 045 33336.53 379.21 2316.66 29.57 2012-02-14 19:14:08.000 045 33336.70 379.21 2316.74 29.57 2012-02-14 19:14:09.000 045 33336.57 379.17 2316.67 29.57 2012-02-14 19:14:10.000 045 33336.59 379.20 2316.69 29.57 2012-02-14 19:14:11.000 045 33336.56 379.19 2316.71 29.57 2012-02-14 19:14:12.000 045 33336.50 379.16 2316.72 29.57 2012-02-14 19:14:13.000 045 33336.52 379.16 2316.78 29.57 2012-02-14 19:14:13.000 045 33336.57 379.14 2316.80 29.57 2012-02-14 19:14:15.000 045 33336.53 379.13 2316.78 29.57 2012-02-14 19:14:16.000 045 33336.55 379.16 2316.73 29.57 2012-02-14 19:14:17.000 045 33336.47 379.16 2316.75 29.57 2012-02-14 19:14:18.000 045 33336.54 379.16 2316.74 29.57 2012-02-14 19:14:19.000 045 33336.51 379.16 2316.79 29.57 2012-02-14 19:14:20.000 045 33336.57 379.14 2316.81 29.58 2012-02-14 19:14:21.000 045 33336.53 379.16 2316.78 29.58 2012-02-14 19:14:22.000 045 33336.65 379.17 2316.72 29.58 2012-02-14 19:14:23.000 045 33336.62 379.13 2316.74 29.57 2012-02-14 19:14:24.000 045 33336.55 379.19 2316.68 29.58 2012-02-14 19:14:25.000 045 33336.63 379.18 2316.74 29.58 2012-02-14 19:14:26.000 045 33336.46 379.17 2316.82 29.57 2012-02-14 19:14:27.000 045 33336.47 379.17 2316.80 29.57 2012-02-14 19:14:28.000 045 33336.57 379.15 2316.72 29.58 2012-02-14 19:14:29.000 045 33336.57 379.20 2316.73 29.58 2012-02-14 19:14:30.000 045 33336.65 379.21 2316.69 29.58 2012-02-14 19:14:31.000 045 33336.50 379.20 2316.75 29.58 2012-02-14 19:14:32.000 045 33336.63 379.18 2316.72 29.58 2012-02-14 19:14:33.000 045 33336.66 379.21 2316.76 29.57 2012-02-14 19:14:34.000 045 33336.60 379.20 2316.71 29.57 2012-02-14 19:14:35.000 045 33336.61 379.19 2316.67 29.58 2012-02-14 19:14:36.000 045 33336.59 379.21 2316.85 29.58 2012-02-14 19:14:37.000 045 33336.59 379.19 2316.76 29.58 2012-02-14 19:14:38.000 045 33336.54 379.22 2316.69 29.57 2012-02-14 19:14:39.000 045 33336.59 379.22 2316.70 29.57 2012-02-14 19:14:40.000 045 33336.59 379.20 2316.76 29.58 2012-02-14 19:14:41.000 045 33336.59 379.23 2316.75 29.58 2012-02-14 19:14:42.000 045 33336.50 379.22 2316.75 29.58 2012-02-14 19:14:43.000 045 33336.61 379.21 2316.78 29.58 2012-02-14 19:14:44.000 045 33336.59 379.18 2316.76 29.58 2012-02-14 19:14:45.000 045 33336.52 379.16 2316.74 29.58 2012-02-14 19:14:46.000 045 33336.66 379.15 2316.76 29.58 2012-02-14 19:14:47.000 045 33336.66 379.18 2316.74 29.58 2012-02-14 19:14:48.000 045 33336.63 379.18 2316.74 29.58 2012-02-14 19:14:49.000 045 33336.61 379.17 2316.76 29.58 2012-02-14 19:14:50.000 045 33336.60 379.15 2316.74 29.58 2012-02-14 19:14:51.000 045 33336.64 379.17 2316.69 29.58 2012-02-14 19:14:52.000 045 33336.62 379.16 2316.75 29.58 2012-02-14 19:14:53.000 045 33336.68 379.20 2316.67 29.58 2012-02-14 19:14:54.000 045 33336.66 379.21 2316.82 29.58 2012-02-14 19:14:54.000 045 33336.62 379.21 2316.68 29.58 2012-02-14 19:14:56.000 045 33336.65 379.18 2316.68 29.58 2012-02-14 19:14:57.000 045 33336.57 379.14 2316.68 29.58 2012-02-14 19:14:58.000 045 33336.76 379.20 2316.69 29.58 2012-02-14 19:14:59.000 045 33336.65 379.18 2316.71 29.58 2012-02-14 19:15:00.000 045 33336.69 379.20 2316.66 29.58 2012-02-14 19:15:01.000 045 33336.66 379.15 2316.66 29.58 2012-02-14 19:15:02.000 045 33336.66 379.21 2316.74 29.58 2012-02-14 19:15:03.000 045 33336.53 379.19 2316.68 29.58 2012-02-14 19:15:04.000 045 33336.64 379.20 2316.69 29.58 2012-02-14 19:15:05.000 045 33336.69 379.15 2316.73 29.58 2012-02-14 19:15:06.000 045 33336.66 379.15 2316.67 29.58 2012-02-14 19:15:07.000 045 33336.58 379.21 2316.71 29.58 2012-02-14 19:15:07.000 045 33336.79 379.16 2316.73 29.58 2012-02-14 19:15:09.000 045 33336.68 379.17 2316.70 29.58 2012-02-14 19:15:10.000 045 33336.68 379.16 2316.69 29.58 2012-02-14 19:15:11.000 045 33336.71 379.18 2316.63 29.58 2012-02-14 19:15:12.000 045 33336.70 379.17 2316.75 29.58 2012-02-14 19:15:13.000 045 33336.74 379.18 2316.66 29.58 2012-02-14 19:15:14.000 045 33336.82 379.18 2316.70 29.58 2012-02-14 19:15:15.000 045 33336.74 379.20 2316.64 29.58 2012-02-14 19:15:16.000 045 33336.72 379.18 2316.68 29.58 2012-02-14 19:15:17.000 045 33336.75 379.14 2316.74 29.58 2012-02-14 19:15:18.000 045 33336.75 379.18 2316.66 29.58 2012-02-14 19:15:19.000 045 33336.76 379.14 2316.64 29.58 2012-02-14 19:15:20.000 045 33336.71 379.19 2316.65 29.58 2012-02-14 19:15:21.000 045 33336.74 379.13 2316.71 29.58 2012-02-14 19:15:22.000 045 33336.75 379.13 2316.72 29.58 2012-02-14 19:15:23.000 045 33336.84 379.15 2316.67 29.58 2012-02-14 19:15:24.000 045 33336.76 379.11 2316.65 29.58 2012-02-14 19:15:25.000 045 33336.87 379.18 2316.76 29.58 2012-02-14 19:15:26.000 045 33336.81 379.16 2316.65 29.58 2012-02-14 19:15:27.000 045 33336.83 379.16 2316.62 29.58 2012-02-14 19:15:28.000 045 33336.86 379.18 2316.62 29.58 2012-02-14 19:15:29.000 045 33336.87 379.20 2316.59 29.58 2012-02-14 19:15:30.000 045 33336.91 379.16 2316.70 29.58 2012-02-14 19:15:31.000 045 33336.84 379.13 2316.63 29.58 2012-02-14 19:15:32.000 045 33336.97 379.12 2316.68 29.58 2012-02-14 19:15:33.000 045 33336.88 379.15 2316.60 29.58 2012-02-14 19:15:34.000 045 33336.95 379.14 2316.60 29.58 2012-02-14 19:15:35.000 045 33336.96 379.12 2316.75 29.58 2012-02-14 19:15:36.000 045 33336.95 379.10 2316.60 29.58 2012-02-14 19:15:37.000 045 33336.93 379.12 2316.63 29.58 2012-02-14 19:15:38.000 045 33337.00 379.11 2316.63 29.58 2012-02-14 19:15:39.000 045 33336.90 379.12 2316.59 29.58 2012-02-14 19:15:40.000 045 33336.96 379.12 2316.62 29.58 2012-02-14 19:15:41.000 045 33336.93 379.12 2316.62 29.58 2012-02-14 19:15:42.000 045 33336.96 379.12 2316.65 29.58 2012-02-14 19:15:43.000 045 33336.91 379.09 2316.72 29.58 2012-02-14 19:15:44.000 045 33336.96 379.09 2316.62 29.58 2012-02-14 19:15:45.000 045 33337.06 379.11 2316.65 29.58 2012-02-14 19:15:46.000 045 33337.02 379.11 2316.63 29.58 2012-02-14 19:15:47.000 045 33337.06 379.12 2316.63 29.58 2012-02-14 19:15:48.000 045 33337.05 379.11 2316.65 29.58 2012-02-14 19:15:48.000 045 33336.96 379.10 2316.63 29.58 2012-02-14 19:15:50.000 045 33337.09 379.10 2316.65 29.58 2012-02-14 19:15:51.000 045 33336.97 379.06 2316.60 29.58 2012-02-14 19:15:52.000 045 33336.96 379.04 2316.55 29.58 2012-02-14 19:15:53.000 045 33337.03 379.10 2316.69 29.58 2012-02-14 19:15:54.000 045 33337.04 379.08 2316.65 29.58 2012-02-14 19:15:55.000 045 33336.91 379.05 2316.64 29.58 2012-02-14 19:15:56.000 045 33337.06 379.06 2316.72 29.58 2012-02-14 19:15:57.000 045 33337.12 379.09 2316.62 29.58 2012-02-14 19:15:58.000 045 33336.97 379.05 2316.65 29.58 2012-02-14 19:15:59.000 045 33337.11 379.06 2316.59 29.58 2012-02-14 19:16:00.000 045 33337.13 379.09 2316.68 29.58 2012-02-14 19:16:01.000 045 33337.12 379.05 2316.62 29.58 2012-02-14 19:16:01.000 045 33337.06 379.04 2316.62 29.58 2012-02-14 19:16:03.000 045 33337.23 379.06 2316.63 29.58 2012-02-14 19:16:04.000 045 33337.08 379.08 2316.59 29.58 2012-02-14 19:16:05.000 045 33337.15 379.09 2316.56 29.58 2012-02-14 19:16:06.000 045 33337.09 379.07 2316.59 29.58 2012-02-14 19:16:07.000 045 33337.09 379.07 2316.59 29.58 2012-02-14 19:16:08.000 045 33337.17 379.08 2316.63 29.58 2012-02-14 19:16:09.000 045 33337.14 379.08 2316.65 29.58 2012-02-14 19:16:10.000 045 33337.11 379.06 2316.66 29.58 2012-02-14 19:16:11.000 045 33337.17 379.09 2316.54 29.58 2012-02-14 19:16:12.000 045 33337.06 379.04 2316.62 29.58 2012-02-14 19:16:13.000 045 33337.03 379.02 2316.65 29.58 2012-02-14 19:16:14.000 045 33337.15 379.09 2316.56 29.58 2012-02-14 19:16:15.000 045 33337.17 379.05 2316.51 29.58 2012-02-14 19:16:16.000 045 33337.22 379.06 2316.57 29.58 2012-02-14 19:16:17.000 045 33337.14 379.07 2316.44 29.58 2012-02-14 19:16:18.000 045 33337.21 379.08 2316.63 29.58 2012-02-14 19:16:19.000 045 33337.18 379.06 2316.60 29.58 2012-02-14 19:16:20.000 045 33337.19 379.05 2316.54 29.58 2012-02-14 19:16:21.000 045 33337.22 379.06 2316.57 29.58 2012-02-14 19:16:22.000 045 33337.23 379.06 2316.53 29.58 2012-02-14 19:16:23.000 045 33337.21 379.03 2316.62 29.58 2012-02-14 19:16:24.000 045 33337.18 379.11 2316.55 29.58 2012-02-14 19:16:25.000 045 33337.15 379.04 2316.52 29.58 2012-02-14 19:16:26.000 045 33337.27 379.05 2316.54 29.58 2012-02-14 19:16:27.000 045 33337.24 379.09 2316.63 29.58 2012-02-14 19:16:28.000 045 33337.17 379.03 2316.57 29.58 2012-02-14 19:16:29.000 045 33337.23 379.06 2316.56 29.58 2012-02-14 19:16:30.000 045 33337.22 379.05 2316.66 29.58 2012-02-14 19:16:31.000 045 33337.21 379.02 2316.57 29.58 2012-02-14 19:16:32.000 045 33337.31 379.06 2316.64 29.58 2012-02-14 19:16:33.000 045 33337.25 379.04 2316.64 29.58 2012-02-14 19:16:34.000 045 33337.22 379.03 2316.60 29.58 2012-02-14 19:16:35.000 045 33337.24 379.04 2316.59 29.58 2012-02-14 19:16:36.000 045 33337.22 379.03 2316.57 29.58 2012-02-14 19:16:37.000 045 33337.31 379.03 2316.51 29.58 2012-02-14 19:16:38.000 045 33337.19 379.03 2316.55 29.58 2012-02-14 19:16:39.000 045 33337.37 379.09 2316.48 29.58 2012-02-14 19:16:40.000 045 33337.32 379.07 2316.54 29.58 2012-02-14 19:16:41.000 045 33337.31 379.05 2316.56 29.58 2012-02-14 19:16:42.000 045 33337.27 379.03 2316.60 29.58 2012-02-14 19:16:42.000 045 33337.25 379.06 2316.61 29.58 2012-02-14 19:16:44.000 045 33337.30 379.04 2316.55 29.58 2012-02-14 19:16:45.000 045 33337.22 379.02 2316.52 29.58 2012-02-14 19:16:46.000 045 33337.27 378.99 2316.57 29.58 2012-02-14 19:16:47.000 045 33337.28 379.03 2316.58 29.58 2012-02-14 19:16:48.000 045 33337.36 379.04 2316.57 29.58 2012-02-14 19:16:49.000 045 33337.35 379.06 2316.51 29.58 2012-02-14 19:16:50.000 045 33337.25 379.03 2316.65 29.58 2012-02-14 19:16:51.000 045 33337.37 379.00 2316.57 29.58 2012-02-14 19:16:52.000 045 33337.32 379.00 2316.54 29.58 2012-02-14 19:16:53.000 045 33337.46 379.04 2316.64 29.58 2012-02-14 19:16:54.000 045 33337.36 379.04 2316.50 29.58 2012-02-14 19:16:55.000 045 33337.28 379.07 2316.49 29.58 2012-02-14 19:16:55.000 045 33337.37 379.01 2316.61 29.58 2012-02-14 19:16:57.000 045 33337.37 379.04 2316.53 29.58 2012-02-14 19:16:58.000 045 33337.25 379.02 2316.51 29.58 2012-02-14 19:16:59.000 045 33337.41 379.03 2316.60 29.58 2012-02-14 19:17:00.000 045 33337.39 379.05 2316.59 29.58 2012-02-14 19:17:01.000 045 33337.40 379.01 2316.58 29.58 2012-02-14 19:17:02.000 045 33337.31 379.01 2316.54 29.58 2012-02-14 19:17:03.000 045 33337.40 379.03 2316.55 29.58 2012-02-14 19:17:04.000 045 33337.41 379.02 2316.57 29.58 2012-02-14 19:17:05.000 045 33337.40 379.02 2316.51 29.58 2012-02-14 19:17:06.000 045 33337.40 379.04 2316.54 29.58 2012-02-14 19:17:07.000 045 33337.34 378.99 2316.58 29.58 2012-02-14 19:17:08.000 045 33337.43 379.06 2316.62 29.58 2012-02-14 19:17:09.000 045 33337.47 379.04 2316.57 29.58 2012-02-14 19:17:10.000 045 33337.41 379.02 2316.53 29.58 2012-02-14 19:17:11.000 045 33337.37 379.01 2316.53 29.58 2012-02-14 19:17:12.000 045 33337.44 379.01 2316.62 29.58 2012-02-14 19:17:13.000 045 33337.44 379.01 2316.65 29.58 2012-02-14 19:17:14.000 045 33337.40 379.00 2316.65 29.58 2012-02-14 19:17:15.000 045 33337.31 379.03 2316.63 29.58 2012-02-14 19:17:16.000 045 33337.33 379.05 2316.55 29.58 2012-02-14 19:17:17.000 045 33337.40 379.05 2316.63 29.58 2012-02-14 19:17:18.000 045 33337.48 379.05 2316.60 29.58 2012-02-14 19:17:19.000 045 33337.40 379.04 2316.51 29.58 2012-02-14 19:17:20.000 045 33337.42 379.04 2316.55 29.58 2012-02-14 19:17:21.000 045 33337.40 379.03 2316.53 29.58 2012-02-14 19:17:22.000 045 33337.41 379.02 2316.51 29.58 2012-02-14 19:17:23.000 045 33337.44 379.01 2316.56 29.58 2012-02-14 19:17:24.000 045 33337.42 379.01 2316.50 29.58 2012-02-14 19:17:25.000 045 33337.52 379.04 2316.60 29.58 2012-02-14 19:17:26.000 045 33337.29 379.01 2316.57 29.58 2012-02-14 19:17:27.000 045 33337.53 379.02 2316.59 29.58 2012-02-14 19:17:28.000 045 33337.42 379.04 2316.56 29.58 2012-02-14 19:17:29.000 045 33337.43 379.04 2316.54 29.58 2012-02-14 19:17:30.000 045 33337.46 379.00 2316.60 29.58 2012-02-14 19:17:31.000 045 33337.47 379.05 2316.54 29.58 2012-02-14 19:17:32.000 045 33337.48 379.01 2316.53 29.58 2012-02-14 19:17:33.000 045 33337.50 379.02 2316.55 29.58 2012-02-14 19:17:34.000 045 33337.49 379.02 2316.51 29.58 2012-02-14 19:17:35.000 045 33337.45 379.01 2316.57 29.58 2012-02-14 19:17:36.000 045 33337.53 379.01 2316.61 29.58 2012-02-14 19:17:36.000 045 33337.50 379.01 2316.63 29.58 2012-02-14 19:17:38.000 045 33337.40 379.02 2316.53 29.58 2012-02-14 19:17:39.000 045 33337.48 379.04 2316.54 29.58 2012-02-14 19:17:40.000 045 33337.44 379.00 2316.59 29.58 2012-02-14 19:17:41.000 045 33337.39 379.00 2316.62 29.58 2012-02-14 19:17:42.000 045 33337.44 379.03 2316.53 29.58 2012-02-14 19:17:43.000 045 33337.45 379.00 2316.59 29.58 2012-02-14 19:17:44.000 045 33337.39 379.00 2316.62 29.58 2012-02-14 19:17:45.000 045 33337.50 379.05 2316.58 29.58 2012-02-14 19:17:46.000 045 33337.46 379.01 2316.59 29.58 2012-02-14 19:17:47.000 045 33337.46 379.03 2316.58 29.58 2012-02-14 19:17:48.000 045 33337.47 379.02 2316.59 29.58 2012-02-14 19:17:49.000 045 33337.40 379.04 2316.63 29.58 2012-02-14 19:17:49.000 045 33337.51 379.01 2316.65 29.58 2012-02-14 19:17:51.000 045 33337.44 378.98 2316.66 29.58 2012-02-14 19:17:52.000 045 33337.42 379.00 2316.65 29.58 2012-02-14 19:17:53.000 045 33337.51 379.00 2316.69 29.58 2012-02-14 19:17:54.000 045 33337.44 379.04 2316.69 29.58 2012-02-14 19:17:55.000 045 33337.39 379.02 2316.65 29.58 2012-02-14 19:17:56.000 045 33337.52 379.01 2316.63 29.58 2012-02-14 19:17:57.000 045 33337.42 379.01 2316.63 29.58 2012-02-14 19:17:58.000 045 33337.42 379.06 2316.61 29.58 2012-02-14 19:17:59.000 045 33337.40 379.04 2316.56 29.58 2012-02-14 19:18:00.000 045 33337.45 379.01 2316.68 29.58 2012-02-14 19:18:01.000 045 33337.44 379.04 2316.65 29.58 2012-02-14 19:18:02.000 045 33337.46 379.03 2316.57 29.58 2012-02-14 19:18:03.000 045 33337.44 378.99 2316.60 29.58 2012-02-14 19:18:04.000 045 33337.49 379.01 2316.62 29.58 2012-02-14 19:18:05.000 045 33337.48 379.01 2316.62 29.58 2012-02-14 19:18:06.000 045 33337.51 379.01 2316.69 29.58 2012-02-14 19:18:07.000 045 33337.44 379.05 2316.65 29.58 2012-02-14 19:18:08.000 045 33337.43 379.02 2316.69 29.58 2012-02-14 19:18:09.000 045 33337.40 379.08 2316.60 29.58 2012-02-14 19:18:10.000 045 33337.46 379.03 2316.56 29.58 2012-02-14 19:18:11.000 045 33337.44 378.99 2316.62 29.58 2012-02-14 19:18:12.000 045 33337.55 379.04 2316.64 29.58 2012-02-14 19:18:13.000 045 33337.53 379.04 2316.67 29.58 2012-02-14 19:18:14.000 045 33337.39 379.04 2316.61 29.58 2012-02-14 19:18:15.000 045 33337.47 379.03 2316.65 29.58 2012-02-14 19:18:16.000 045 33337.49 379.07 2316.60 29.58 2012-02-14 19:18:17.000 045 33337.45 379.02 2316.59 29.58 2012-02-14 19:18:18.000 045 33337.55 379.03 2316.67 29.58 2012-02-14 19:18:19.000 045 33337.59 379.06 2316.54 29.58 2012-02-14 19:18:20.000 045 33337.52 379.01 2316.73 29.58 2012-02-14 19:18:21.000 045 33337.61 379.05 2316.65 29.58 2012-02-14 19:18:22.000 045 33337.55 379.02 2316.62 29.58 2012-02-14 19:18:23.000 045 33337.58 379.02 2316.62 29.58 2012-02-14 19:18:24.000 045 33337.56 379.00 2316.63 29.58 2012-02-14 19:18:25.000 045 33337.62 379.02 2316.63 29.58 2012-02-14 19:18:26.000 045 33337.51 379.04 2316.57 29.58 2012-02-14 19:18:27.000 045 33337.65 379.07 2316.62 29.58 2012-02-14 19:18:28.000 045 33337.56 379.03 2316.62 29.58 2012-02-14 19:18:29.000 045 33337.61 379.02 2316.63 29.58 2012-02-14 19:18:30.000 045 33337.52 379.04 2316.56 29.58 2012-02-14 19:18:30.000 045 33337.53 378.98 2316.62 29.58 2012-02-14 19:18:32.000 045 33337.61 379.00 2316.63 29.58 2012-02-14 19:18:33.000 045 33337.50 379.00 2316.65 29.58 2012-02-14 19:18:34.000 045 33337.59 378.98 2316.56 29.58 2012-02-14 19:18:35.000 045 33337.54 379.01 2316.61 29.58 2012-02-14 19:18:36.000 045 33337.60 379.00 2316.59 29.58 2012-02-14 19:18:37.000 045 33337.55 379.03 2316.60 29.58 2012-02-14 19:18:38.000 045 33337.63 379.05 2316.69 29.58 2012-02-14 19:18:39.000 045 33337.51 379.03 2316.58 29.58 2012-02-14 19:18:40.000 045 33337.52 379.01 2316.58 29.58 2012-02-14 19:18:41.000 045 33337.61 379.02 2316.62 29.58 2012-02-14 19:18:42.000 045 33337.58 379.00 2316.57 29.58 2012-02-14 19:18:43.000 045 33337.56 378.99 2316.66 29.58 2012-02-14 19:18:43.000 045 33337.56 378.96 2316.58 29.58 2012-02-14 19:18:45.000 045 33337.56 379.00 2316.64 29.58 2012-02-14 19:18:46.000 045 33337.54 379.00 2316.66 29.58 2012-02-14 19:18:47.000 045 33337.55 378.99 2316.63 29.58 2012-02-14 19:18:48.000 045 33337.54 378.97 2316.71 29.58 2012-02-14 19:18:49.000 045 33337.50 378.99 2316.71 29.58 2012-02-14 19:18:50.000 045 33337.64 378.96 2316.56 29.58 2012-02-14 19:18:51.000 045 33337.63 378.95 2316.54 29.58 2012-02-14 19:18:52.000 045 33337.53 378.97 2316.55 29.58 2012-02-14 19:18:53.000 045 33337.56 378.97 2316.63 29.58 2012-02-14 19:18:54.000 045 33337.59 378.98 2316.58 29.58 2012-02-14 19:18:55.000 045 33337.57 378.99 2316.59 29.58 2012-02-14 19:18:56.000 045 33337.55 378.99 2316.72 29.58 2012-02-14 19:18:57.000 045 33337.47 378.98 2316.63 29.58 2012-02-14 19:18:58.000 045 33337.51 379.00 2316.67 29.58 2012-02-14 19:18:59.000 045 33337.59 378.96 2316.68 29.58 2012-02-14 19:19:00.000 045 33337.53 378.96 2316.65 29.58 2012-02-14 19:19:01.000 045 33337.42 378.96 2316.62 29.58 2012-02-14 19:19:02.000 045 33337.52 378.98 2316.57 29.58 2012-02-14 19:19:03.000 045 33337.53 378.98 2316.69 29.58 2012-02-14 19:19:04.000 045 33337.55 378.97 2316.66 29.58 2012-02-14 19:19:05.000 045 33337.47 378.97 2316.69 29.58 2012-02-14 19:19:06.000 045 33337.50 378.98 2316.63 29.58 2012-02-14 19:19:07.000 045 33337.47 378.99 2316.69 29.58 2012-02-14 19:19:08.000 045 33337.41 379.03 2316.66 29.58 2012-02-14 19:19:09.000 045 33337.56 378.97 2316.68 29.58 2012-02-14 19:19:10.000 045 33337.47 378.99 2316.70 29.58 2012-02-14 19:19:11.000 045 33337.49 378.96 2316.60 29.58 2012-02-14 19:19:12.000 045 33337.50 378.98 2316.65 29.58 2012-02-14 19:19:13.000 045 33337.40 378.99 2316.64 29.58 2012-02-14 19:19:14.000 045 33337.55 379.04 2316.71 29.58 2012-02-14 19:19:15.000 045 33337.43 379.00 2316.63 29.58 2012-02-14 19:19:16.000 045 33337.46 378.99 2316.69 29.58 2012-02-14 19:19:17.000 045 33337.44 378.96 2316.69 29.58 2012-02-14 19:19:18.000 045 33337.48 378.96 2316.68 29.58 2012-02-14 19:19:19.000 045 33337.54 379.02 2316.69 29.58 2012-02-14 19:19:20.000 045 33337.43 378.98 2316.65 29.58 2012-02-14 19:19:21.000 045 33337.46 378.95 2316.67 29.58 2012-02-14 19:19:22.000 045 33337.47 378.96 2316.67 29.58 2012-02-14 19:19:23.000 045 33337.49 378.98 2316.69 29.58 2012-02-14 19:19:24.000 045 33337.49 379.01 2316.66 29.58 2012-02-14 19:19:24.000 045 33337.45 379.00 2316.72 29.58 2012-02-14 19:19:26.000 045 33337.49 378.99 2316.60 29.58 2012-02-14 19:19:27.000 045 33337.47 378.97 2316.63 29.58 2012-02-14 19:19:28.000 045 33337.42 378.98 2316.61 29.58 2012-02-14 19:19:29.000 045 33337.53 378.97 2316.70 29.58 2012-02-14 19:19:30.000 045 33337.43 379.03 2316.75 29.58 2012-02-14 19:19:31.000 045 33337.48 379.01 2316.71 29.58 2012-02-14 19:19:32.000 045 33337.53 378.97 2316.76 29.58 2012-02-14 19:19:33.000 045 33337.52 379.01 2316.68 29.58 2012-02-14 19:19:34.000 045 33337.52 379.02 2316.61 29.58 2012-02-14 19:19:35.000 045 33337.51 379.00 2316.63 29.58 2012-02-14 19:19:36.000 045 33337.55 379.04 2316.77 29.58 2012-02-14 19:19:37.000 045 33337.46 378.99 2316.70 29.58 2012-02-14 19:19:37.000 045 33337.38 378.96 2316.68 29.58 2012-02-14 19:19:39.000 045 33337.52 378.97 2316.63 29.58 2012-02-14 19:19:40.000 045 33337.49 378.99 2316.69 29.58 2012-02-14 19:19:41.000 045 33337.52 379.00 2316.74 29.58 2012-02-14 19:19:42.000 045 33337.56 379.03 2316.66 29.58 2012-02-14 19:19:43.000 045 33337.61 378.99 2316.65 29.58 2012-02-14 19:19:44.000 045 33337.50 379.04 2316.65 29.58 2012-02-14 19:19:45.000 045 33337.52 379.02 2316.68 29.58 2012-02-14 19:19:46.000 045 33337.44 378.99 2316.66 29.58 2012-02-14 19:19:47.000 045 33337.50 379.01 2316.68 29.58 2012-02-14 19:19:48.000 045 33337.58 378.99 2316.67 29.58 2012-02-14 19:19:49.000 045 33337.59 379.01 2316.68 29.58 2012-02-14 19:19:50.000 045 33337.49 379.01 2316.74 29.58 2012-02-14 19:19:51.000 045 33337.59 379.04 2316.65 29.58 2012-02-14 19:19:52.000 045 33337.50 379.00 2316.69 29.58 2012-02-14 19:19:53.000 045 33337.52 379.04 2316.70 29.58 2012-02-14 19:19:54.000 045 33337.59 379.02 2316.65 29.58 2012-02-14 19:19:55.000 045 33337.53 379.04 2316.69 29.58 2012-02-14 19:19:56.000 045 33337.42 379.00 2316.67 29.58 2012-02-14 19:19:57.000 045 33337.64 379.05 2316.77 29.58 2012-02-14 19:19:58.000 045 33337.52 379.04 2316.80 29.58 2012-02-14 19:19:59.000 045 33337.48 379.02 2316.69 29.58 2012-02-14 19:20:00.000 045 33337.53 379.02 2316.78 29.58 2012-02-14 19:20:01.000 045 33337.44 379.02 2316.66 29.58 2012-02-14 19:20:02.000 045 33337.61 379.01 2316.72 29.58 2012-02-14 19:20:03.000 045 33337.58 379.03 2316.69 29.58 2012-02-14 19:20:04.000 045 33337.61 379.00 2316.75 29.58 2012-02-14 19:20:05.000 045 33337.50 379.02 2316.71 29.58 2012-02-14 19:20:06.000 045 33337.48 379.05 2316.71 29.58 2012-02-14 19:20:07.000 045 33337.64 379.06 2316.69 29.58 2012-02-14 19:20:08.000 045 33337.52 379.05 2316.72 29.58 2012-02-14 19:20:09.000 045 33337.47 379.01 2316.70 29.58 2012-02-14 19:20:10.000 045 33337.48 378.99 2316.76 29.58 2012-02-14 19:20:11.000 045 33337.53 379.09 2316.69 29.58 2012-02-14 19:20:12.000 045 33337.61 379.02 2316.67 29.58 2012-02-14 19:20:13.000 045 33337.57 379.05 2316.75 29.58 2012-02-14 19:20:14.000 045 33337.51 379.09 2316.74 29.58 2012-02-14 19:20:15.000 045 33337.51 379.07 2316.79 29.58 2012-02-14 19:20:16.000 045 33337.49 379.07 2316.72 29.58 2012-02-14 19:20:17.000 045 33337.55 379.04 2316.72 29.58 2012-02-14 19:20:18.000 045 33337.57 379.04 2316.65 29.58 2012-02-14 19:20:18.000 045 33337.66 379.01 2316.71 29.58 2012-02-14 19:20:20.000 045 33337.49 379.05 2316.74 29.58 2012-02-14 19:20:21.000 045 33337.68 379.00 2316.73 29.58 2012-02-14 19:20:22.000 045 33337.64 379.03 2316.75 29.58 2012-02-14 19:20:23.000 045 33337.59 379.08 2316.81 29.58 2012-02-14 19:20:24.000 045 33337.61 379.02 2316.70 29.58 2012-02-14 19:20:25.000 045 33337.65 379.05 2316.74 29.58 2012-02-14 19:20:26.000 045 33337.52 379.04 2316.73 29.58 2012-02-14 19:20:27.000 045 33337.61 379.06 2316.73 29.58 2012-02-14 19:20:28.000 045 33337.68 379.06 2316.72 29.58 2012-02-14 19:20:29.000 045 33337.63 379.04 2316.77 29.58 2012-02-14 19:20:30.000 045 33337.70 379.08 2316.77 29.58 2012-02-14 19:20:31.000 045 33337.62 379.06 2316.69 29.58 2012-02-14 19:20:31.000 045 33337.68 379.15 2316.74 29.58 2012-02-14 19:20:33.000 045 33337.68 379.07 2316.71 29.58 2012-02-14 19:20:34.000 045 33337.69 379.08 2316.69 29.58 2012-02-14 19:20:35.000 045 33337.68 379.08 2316.76 29.58 2012-02-14 19:20:36.000 045 33337.63 379.05 2316.73 29.58 2012-02-14 19:20:37.000 045 33337.61 379.01 2316.70 29.58 2012-02-14 19:20:38.000 045 33337.60 379.04 2316.57 29.58 2012-02-14 19:20:39.000 045 33337.83 379.08 2316.71 29.58 2012-02-14 19:20:40.000 045 33337.64 379.03 2316.79 29.58 2012-02-14 19:20:41.000 045 33337.68 379.05 2316.68 29.58 2012-02-14 19:20:42.000 045 33337.78 379.09 2316.65 29.58 2012-02-14 19:20:43.000 045 33337.67 379.09 2316.66 29.58 2012-02-14 19:20:44.000 045 33337.74 379.06 2316.77 29.58 2012-02-14 19:20:45.000 045 33337.81 379.07 2316.69 29.58 2012-02-14 19:20:46.000 045 33337.72 379.09 2316.76 29.58 2012-02-14 19:20:47.000 045 33337.75 379.09 2316.73 29.58 2012-02-14 19:20:48.000 045 33337.72 379.08 2316.62 29.58 2012-02-14 19:20:49.000 045 33337.72 379.07 2316.76 29.58 2012-02-14 19:20:50.000 045 33337.78 379.07 2316.75 29.58 2012-02-14 19:20:51.000 045 33337.69 379.05 2316.72 29.58 2012-02-14 19:20:52.000 045 33337.73 379.06 2316.72 29.58 2012-02-14 19:20:53.000 045 33337.75 379.07 2316.74 29.58 2012-02-14 19:20:54.000 045 33337.78 379.06 2316.70 29.58 2012-02-14 19:20:55.000 045 33337.80 379.08 2316.74 29.58 2012-02-14 19:20:56.000 045 33337.81 379.14 2316.65 29.58 2012-02-14 19:20:57.000 045 33337.83 379.12 2316.59 29.58 2012-02-14 19:20:58.000 045 33337.78 379.12 2316.66 29.58 2012-02-14 19:20:59.000 045 33337.74 379.06 2316.70 29.58 2012-02-14 19:21:00.000 045 33337.71 379.10 2316.69 29.58 2012-02-14 19:21:01.000 045 33337.79 379.10 2316.72 29.58 2012-02-14 19:21:02.000 045 33337.69 379.09 2316.64 29.58 2012-02-14 19:21:03.000 045 33337.77 379.09 2316.70 29.58 2012-02-14 19:21:04.000 045 33337.79 379.08 2316.74 29.58 2012-02-14 19:21:05.000 045 33337.77 379.12 2316.78 29.58 2012-02-14 19:21:06.000 045 33337.78 379.14 2316.69 29.58 2012-02-14 19:21:07.000 045 33337.74 379.12 2316.65 29.58 2012-02-14 19:21:08.000 045 33337.78 379.07 2316.76 29.58 2012-02-14 19:21:09.000 045 33337.80 379.14 2316.76 29.58 2012-02-14 19:21:10.000 045 33337.81 379.12 2316.72 29.58 2012-02-14 19:21:11.000 045 33337.77 379.11 2316.76 29.58 2012-02-14 19:21:12.000 045 33337.83 379.12 2316.72 29.58 2012-02-14 19:21:12.000 045 33337.77 379.12 2316.71 29.58 2012-02-14 19:21:14.000 045 33337.73 379.17 2316.68 29.58 2012-02-14 19:21:15.000 045 33337.70 379.14 2316.78 29.58 2012-02-14 19:21:16.000 045 33337.68 379.14 2316.80 29.58 2012-02-14 19:21:17.000 045 33337.81 379.19 2316.74 29.58 2012-02-14 19:21:18.000 045 33337.72 379.11 2316.71 29.58 2012-02-14 19:21:19.000 045 33337.68 379.18 2316.69 29.58 2012-02-14 19:21:20.000 045 33337.87 379.14 2316.75 29.58 2012-02-14 19:21:21.000 045 33337.60 379.21 2316.67 29.58 2012-02-14 19:21:22.000 045 33337.72 379.22 2316.68 29.58 2012-02-14 19:21:23.000 045 33337.80 379.12 2316.71 29.58 2012-02-14 19:21:24.000 045 33337.71 379.18 2316.84 29.58 2012-02-14 19:21:25.000 045 33337.80 379.19 2316.74 29.58 2012-02-14 19:21:25.000 045 33337.71 379.14 2316.72 29.58 2012-02-14 19:21:27.000 045 33337.86 379.14 2316.77 29.58 2012-02-14 19:21:28.000 045 33337.74 379.12 2316.81 29.58 2012-02-14 19:21:29.000 045 33337.68 379.17 2316.78 29.58 2012-02-14 19:21:30.000 045 33337.69 379.17 2316.82 29.58 2012-02-14 19:21:31.000 045 33337.67 379.15 2316.74 29.58 2012-02-14 19:21:32.000 045 33337.81 379.20 2316.80 29.58 2012-02-14 19:21:33.000 045 33337.66 379.18 2316.74 29.58 2012-02-14 19:21:34.000 045 33337.65 379.17 2316.71 29.58 2012-02-14 19:21:35.000 045 33337.75 379.21 2316.77 29.58 2012-02-14 19:21:36.000 045 33337.75 379.22 2316.74 29.58 2012-02-14 19:21:37.000 045 33337.69 379.18 2316.75 29.58 2012-02-14 19:21:38.000 045 33337.78 379.24 2316.73 29.58 2012-02-14 19:21:39.000 045 33337.77 379.20 2316.86 29.58 2012-02-14 19:21:40.000 045 33337.70 379.20 2316.80 29.58 2012-02-14 19:21:41.000 045 33337.78 379.25 2316.75 29.58 2012-02-14 19:21:42.000 045 33337.81 379.22 2316.74 29.58 2012-02-14 19:21:43.000 045 33337.76 379.22 2316.77 29.58 2012-02-14 19:21:44.000 045 33337.76 379.24 2316.70 29.58 2012-02-14 19:21:45.000 045 33337.79 379.20 2316.69 29.58 2012-02-14 19:21:46.000 045 33337.80 379.21 2316.71 29.58 2012-02-14 19:21:47.000 045 33337.80 379.24 2316.79 29.58 2012-02-14 19:21:48.000 045 33337.77 379.26 2316.73 29.58 2012-02-14 19:21:49.000 045 33337.75 379.21 2316.75 29.58 2012-02-14 19:21:50.000 045 33337.85 379.24 2316.81 29.58 2012-02-14 19:21:51.000 045 33337.90 379.22 2316.76 29.58 2012-02-14 19:21:52.000 045 33337.86 379.20 2316.74 29.58 2012-02-14 19:21:53.000 045 33337.86 379.20 2316.79 29.58 2012-02-14 19:21:54.000 045 33337.87 379.22 2316.78 29.58 2012-02-14 19:21:55.000 045 33337.83 379.23 2316.72 29.58 2012-02-14 19:21:56.000 045 33337.87 379.26 2316.75 29.58 2012-02-14 19:21:57.000 045 33337.83 379.25 2316.66 29.58 2012-02-14 19:21:58.000 045 33337.80 379.25 2316.72 29.58 2012-02-14 19:21:59.000 045 33337.88 379.22 2316.82 29.58 2012-02-14 19:22:00.000 045 33337.86 379.21 2316.79 29.58 2012-02-14 19:22:01.000 045 33337.93 379.22 2316.88 29.58 2012-02-14 19:22:02.000 045 33337.93 379.27 2316.79 29.58 2012-02-14 19:22:03.000 045 33337.82 379.23 2316.70 29.58 2012-02-14 19:22:04.000 045 33337.86 379.20 2316.74 29.58 2012-02-14 19:22:05.000 045 33337.92 379.24 2316.75 29.58 2012-02-14 19:22:06.000 045 33337.91 379.27 2316.80 29.58 2012-02-14 19:22:06.000 045 33337.92 379.23 2316.72 29.58 2012-02-14 19:22:08.000 045 33337.93 379.21 2316.78 29.58 2012-02-14 19:22:09.000 045 33337.89 379.25 2316.84 29.58 2012-02-14 19:22:10.000 045 33338.00 379.25 2316.75 29.58 2012-02-14 19:22:11.000 045 33337.94 379.22 2316.82 29.58 2012-02-14 19:22:12.000 045 33337.93 379.27 2316.80 29.58 2012-02-14 19:22:13.000 045 33337.95 379.22 2316.78 29.58 2012-02-14 19:22:14.000 045 33337.84 379.23 2316.75 29.58 2012-02-14 19:22:15.000 045 33338.04 379.19 2316.73 29.58 2012-02-14 19:22:16.000 045 33337.94 379.19 2316.72 29.58 2012-02-14 19:22:17.000 045 33337.93 379.23 2316.74 29.58 2012-02-14 19:22:18.000 045 33337.94 379.24 2316.72 29.58 2012-02-14 19:22:19.000 045 33337.80 379.27 2316.72 29.58 2012-02-14 19:22:19.000 045 33337.99 379.26 2316.72 29.58 2012-02-14 19:22:21.000 045 33337.97 379.30 2316.83 29.59 2012-02-14 19:22:22.000 045 33337.95 379.26 2316.78 29.58 2012-02-14 19:22:23.000 045 33337.99 379.31 2316.72 29.58 2012-02-14 19:22:24.000 045 33337.97 379.29 2316.87 29.59 2012-02-14 19:22:25.000 045 33337.90 379.26 2316.74 29.59 2012-02-14 19:22:26.000 045 33338.06 379.24 2316.75 29.58 2012-02-14 19:22:27.000 045 33338.01 379.30 2316.74 29.59 2012-02-14 19:22:28.000 045 33337.94 379.28 2316.78 29.58 2012-02-14 19:22:29.000 045 33338.05 379.32 2316.74 29.58 2012-02-14 19:22:30.000 045 33338.02 379.32 2316.86 29.58 2012-02-14 19:22:31.000 045 33338.01 379.29 2316.81 29.58 2012-02-14 19:22:32.000 045 33337.92 379.33 2316.76 29.58 2012-02-14 19:22:33.000 045 33338.01 379.34 2316.75 29.58 2012-02-14 19:22:34.000 045 33337.93 379.36 2316.71 29.58 2012-02-14 19:22:35.000 045 33337.95 379.32 2316.75 29.59 2012-02-14 19:22:36.000 045 33338.02 379.33 2316.71 29.59 2012-02-14 19:22:37.000 045 33338.00 379.31 2316.81 29.59 2012-02-14 19:22:38.000 045 33337.93 379.32 2316.82 29.58 2012-02-14 19:22:39.000 045 33337.98 379.34 2316.78 29.59 2012-02-14 19:22:40.000 045 33337.88 379.35 2316.81 29.59 2012-02-14 19:22:41.000 045 33338.00 379.35 2316.77 29.58 2012-02-14 19:22:42.000 045 33338.02 379.36 2316.82 29.59 2012-02-14 19:22:43.000 045 33337.90 379.36 2316.71 29.59 2012-02-14 19:22:44.000 045 33338.02 379.35 2316.77 29.59 2012-02-14 19:22:45.000 045 33337.89 379.35 2316.80 29.58 2012-02-14 19:22:46.000 045 33337.87 379.34 2316.78 29.59 2012-02-14 19:22:47.000 045 33337.98 379.39 2316.76 29.58 2012-02-14 19:22:48.000 045 33337.97 379.39 2316.74 29.59 2012-02-14 19:22:49.000 045 33338.04 379.35 2316.81 29.59 2012-02-14 19:22:50.000 045 33338.02 379.40 2316.79 29.59 2012-02-14 19:22:51.000 045 33338.00 379.38 2316.77 29.58 2012-02-14 19:22:52.000 045 33337.92 379.40 2316.81 29.59 2012-02-14 19:22:53.000 045 33337.94 379.41 2316.81 29.59 2012-02-14 19:22:54.000 045 33337.93 379.47 2316.78 29.58 2012-02-14 19:22:55.000 045 33337.93 379.41 2316.77 29.58 2012-02-14 19:22:56.000 045 33338.05 379.40 2316.80 29.59 2012-02-14 19:22:57.000 045 33337.94 379.45 2316.77 29.59 2012-02-14 19:22:58.000 045 33337.97 379.46 2316.78 29.59 2012-02-14 19:22:59.000 045 33337.90 379.43 2316.82 29.59 2012-02-14 19:23:00.000 045 33337.99 379.44 2316.81 29.59 2012-02-14 19:23:00.000 045 33337.92 379.47 2316.81 29.59 2012-02-14 19:23:02.000 045 33338.05 379.44 2316.87 29.59 2012-02-14 19:23:03.000 045 33337.91 379.48 2316.82 29.59 2012-02-14 19:23:04.000 045 33337.96 379.44 2316.82 29.59 2012-02-14 19:23:05.000 045 33337.92 379.46 2316.80 29.58 2012-02-14 19:23:06.000 045 33337.93 379.47 2316.83 29.59 2012-02-14 19:23:07.000 045 33337.96 379.45 2316.82 29.58 2012-02-14 19:23:08.000 045 33337.94 379.47 2316.78 29.58 2012-02-14 19:23:09.000 045 33338.00 379.46 2316.78 29.58 2012-02-14 19:23:10.000 045 33337.97 379.46 2316.75 29.58 2012-02-14 19:23:11.000 045 33337.87 379.48 2316.74 29.58 2012-02-14 19:23:12.000 045 33337.99 379.45 2316.94 29.58 2012-02-14 19:23:13.000 045 33337.91 379.51 2316.86 29.58 2012-02-14 19:23:13.000 045 33337.93 379.48 2316.91 29.58 2012-02-14 19:23:15.000 045 33338.06 379.50 2316.78 29.59 2012-02-14 19:23:16.000 045 33337.96 379.49 2316.84 29.59 2012-02-14 19:23:17.000 045 33337.97 379.50 2316.87 29.59 2012-02-14 19:23:18.000 045 33337.95 379.50 2316.95 29.59 2012-02-14 19:23:19.000 045 33337.91 379.46 2316.89 29.59 2012-02-14 19:23:20.000 045 33337.97 379.53 2316.87 29.59 2012-02-14 19:23:21.000 045 33337.94 379.46 2316.90 29.59 2012-02-14 19:23:22.000 045 33337.90 379.47 2316.90 29.59 2012-02-14 19:23:23.000 045 33337.97 379.51 2316.80 29.59 2012-02-14 19:23:24.000 045 33337.96 379.50 2316.89 29.59 2012-02-14 19:23:25.000 045 33337.89 379.51 2316.84 29.59 2012-02-14 19:23:26.000 045 33337.99 379.54 2316.86 29.59 2012-02-14 19:23:27.000 045 33337.93 379.49 2316.87 29.59 2012-02-14 19:23:28.000 045 33337.96 379.49 2316.81 29.59 2012-02-14 19:23:29.000 045 33337.96 379.50 2316.87 29.59 2012-02-14 19:23:30.000 045 33337.95 379.54 2316.87 29.59 2012-02-14 19:23:31.000 045 33337.92 379.53 2316.92 29.59 2012-02-14 19:23:32.000 045 33338.02 379.55 2316.87 29.59 2012-02-14 19:23:33.000 045 33338.05 379.52 2316.91 29.59 2012-02-14 19:23:34.000 045 33338.00 379.50 2316.86 29.59 2012-02-14 19:23:35.000 045 33338.01 379.55 2316.93 29.59 2012-02-14 19:23:36.000 045 33337.94 379.51 2316.86 29.59 2012-02-14 19:23:37.000 045 33337.99 379.53 2316.78 29.59 2012-02-14 19:23:38.000 045 33337.92 379.53 2316.91 29.59 2012-02-14 19:23:39.000 045 33338.00 379.52 2316.86 29.59 2012-02-14 19:23:40.000 045 33337.97 379.48 2316.92 29.59 2012-02-14 19:23:41.000 045 33337.96 379.56 2316.91 29.59 2012-02-14 19:23:42.000 045 33337.99 379.54 2316.81 29.59 2012-02-14 19:23:43.000 045 33337.95 379.56 2316.93 29.59 2012-02-14 19:23:44.000 045 33337.92 379.57 2316.88 29.59 2012-02-14 19:23:45.000 045 33338.03 379.55 2316.93 29.59 2012-02-14 19:23:46.000 045 33337.97 379.55 2316.93 29.59 2012-02-14 19:23:47.000 045 33337.95 379.53 2316.90 29.59 2012-02-14 19:23:48.000 045 33338.02 379.54 2316.87 29.59 2012-02-14 19:23:49.000 045 33338.00 379.54 2316.90 29.59 2012-02-14 19:23:50.000 045 33337.97 379.58 2316.81 29.59 2012-02-14 19:23:51.000 045 33338.00 379.58 2316.84 29.59 2012-02-14 19:23:52.000 045 33337.97 379.57 2316.92 29.59 2012-02-14 19:23:53.000 045 33337.93 379.56 2316.93 29.59 2012-02-14 19:23:54.000 045 33337.97 379.61 2316.87 29.59 2012-02-14 19:23:54.000 045 33337.96 379.56 2316.93 29.59 2012-02-14 19:23:56.000 045 33337.93 379.57 2316.85 29.59 2012-02-14 19:23:57.000 045 33337.94 379.57 2316.89 29.59 2012-02-14 19:23:58.000 045 33337.93 379.61 2316.87 29.59 2012-02-14 19:23:59.000 045 33338.01 379.61 2317.01 29.59 2012-02-14 19:24:00.000 045 33337.97 379.60 2316.83 29.59 2012-02-14 19:24:01.000 045 33337.97 379.64 2316.96 29.59 2012-02-14 19:24:02.000 045 33338.00 379.61 2316.85 29.59 2012-02-14 19:24:03.000 045 33338.04 379.61 2316.99 29.59 2012-02-14 19:24:04.000 045 33337.99 379.60 2316.96 29.59 2012-02-14 19:24:05.000 045 33337.93 379.61 2316.97 29.59 2012-02-14 19:24:06.000 045 33337.84 379.62 2317.01 29.59 2012-02-14 19:24:07.000 045 33337.87 379.66 2316.93 29.59 2012-02-14 19:24:07.000 045 33337.97 379.62 2316.93 29.59 2012-02-14 19:24:09.000 045 33337.93 379.58 2316.95 29.59 2012-02-14 19:24:10.000 045 33337.86 379.60 2316.94 29.59 2012-02-14 19:24:11.000 045 33337.84 379.67 2317.03 29.59 2012-02-14 19:24:12.000 045 33337.78 379.64 2316.92 29.59 2012-02-14 19:24:13.000 045 33337.84 379.63 2316.99 29.59 2012-02-14 19:24:14.000 045 33337.87 379.65 2316.94 29.59 2012-02-14 19:24:15.000 045 33337.75 379.65 2316.92 29.59 2012-02-14 19:24:16.000 045 33337.78 379.64 2316.97 29.59 2012-02-14 19:24:17.000 045 33337.77 379.70 2316.96 29.59 2012-02-14 19:24:18.000 045 33337.81 379.67 2316.97 29.59 2012-02-14 19:24:19.000 045 33337.90 379.68 2316.96 29.59 2012-02-14 19:24:20.000 045 33337.86 379.70 2317.00 29.59 2012-02-14 19:24:21.000 045 33337.88 379.67 2316.98 29.59 2012-02-14 19:24:22.000 045 33337.84 379.68 2316.97 29.59 2012-02-14 19:24:23.000 045 33337.82 379.68 2316.95 29.59 2012-02-14 19:24:24.000 045 33337.83 379.68 2316.99 29.59 2012-02-14 19:24:25.000 045 33337.67 379.70 2317.02 29.59 2012-02-14 19:24:26.000 045 33337.84 379.69 2317.00 29.59 2012-02-14 19:24:27.000 045 33337.80 379.71 2317.02 29.59 2012-02-14 19:24:28.000 045 33337.72 379.70 2317.01 29.59 2012-02-14 19:24:29.000 045 33337.76 379.74 2317.01 29.59 2012-02-14 19:24:30.000 045 33337.72 379.71 2317.03 29.59 2012-02-14 19:24:31.000 045 33337.72 379.75 2316.96 29.59 2012-02-14 19:24:32.000 045 33337.79 379.77 2317.02 29.59 2012-02-14 19:24:33.000 045 33337.67 379.71 2317.00 29.59 2012-02-14 19:24:34.000 045 33337.74 379.67 2317.03 29.59 2012-02-14 19:24:35.000 045 33337.68 379.76 2317.10 29.59 2012-02-14 19:24:36.000 045 33337.77 379.74 2317.03 29.59 2012-02-14 19:24:37.000 045 33337.75 379.74 2317.05 29.59 2012-02-14 19:24:38.000 045 33337.64 379.74 2317.05 29.59 2012-02-14 19:24:39.000 045 33337.79 379.80 2317.07 29.59 2012-02-14 19:24:40.000 045 33337.65 379.79 2317.03 29.59 2012-02-14 19:24:41.000 045 33337.74 379.71 2317.09 29.59 2012-02-14 19:24:42.000 045 33337.72 379.76 2317.07 29.59 2012-02-14 19:24:43.000 045 33337.64 379.76 2317.03 29.59 2012-02-14 19:24:44.000 045 33337.68 379.78 2317.03 29.59 2012-02-14 19:24:45.000 045 33337.77 379.82 2317.01 29.59 2012-02-14 19:24:46.000 045 33337.72 379.81 2317.06 29.59 2012-02-14 19:24:47.000 045 33337.65 379.77 2317.13 29.59 2012-02-14 19:24:48.000 045 33337.71 379.77 2317.08 29.59 2012-02-14 19:24:48.000 045 33337.64 379.75 2317.09 29.59 2012-02-14 19:24:50.000 045 33337.75 379.78 2317.11 29.59 2012-02-14 19:24:51.000 045 33337.72 379.80 2317.00 29.59 2012-02-14 19:24:52.000 045 33337.72 379.80 2316.97 29.59 2012-02-14 19:24:53.000 045 33337.64 379.80 2317.05 29.59 2012-02-14 19:24:54.000 045 33337.74 379.80 2317.12 29.59 2012-02-14 19:24:55.000 045 33337.68 379.79 2317.12 29.59 2012-02-14 19:24:56.000 045 33337.68 379.83 2317.06 29.59 2012-02-14 19:24:57.000 045 33337.68 379.82 2317.06 29.59 2012-02-14 19:24:58.000 045 33337.69 379.81 2317.06 29.59 2012-02-14 19:24:59.000 045 33337.71 379.78 2317.06 29.59 2012-02-14 19:25:00.000 045 33337.62 379.81 2317.04 29.59 2012-02-14 19:25:01.000 045 33337.63 379.79 2317.03 29.59 2012-02-14 19:25:01.000 045 33337.67 379.83 2317.06 29.59 2012-02-14 19:25:03.000 045 33337.75 379.81 2317.11 29.59 2012-02-14 19:25:04.000 045 33337.55 379.82 2317.12 29.59 2012-02-14 19:25:05.000 045 33337.65 379.82 2317.11 29.59 2012-02-14 19:25:06.000 045 33337.68 379.79 2316.96 29.59 2012-02-14 19:25:07.000 045 33337.62 379.84 2317.09 29.59 2012-02-14 19:25:08.000 045 33337.77 379.85 2317.06 29.59 2012-02-14 19:25:09.000 045 33337.74 379.84 2317.09 29.59 2012-02-14 19:25:10.000 045 33337.65 379.84 2317.11 29.59 2012-02-14 19:25:11.000 045 33337.65 379.83 2317.04 29.59 2012-02-14 19:25:12.000 045 33337.73 379.85 2317.09 29.59 2012-02-14 19:25:13.000 045 33337.68 379.82 2317.06 29.59 2012-02-14 19:25:14.000 045 33337.68 379.86 2317.05 29.59 2012-02-14 19:25:15.000 045 33337.71 379.86 2317.07 29.59 2012-02-14 19:25:16.000 045 33337.70 379.82 2317.07 29.59 2012-02-14 19:25:17.000 045 33337.77 379.86 2317.12 29.59 2012-02-14 19:25:18.000 045 33337.77 379.82 2317.15 29.59 2012-02-14 19:25:19.000 045 33337.64 379.90 2317.09 29.59 2012-02-14 19:25:20.000 045 33337.72 379.88 2317.17 29.59 2012-02-14 19:25:21.000 045 33337.72 379.88 2317.04 29.59 2012-02-14 19:25:22.000 045 33337.71 379.85 2317.11 29.59 2012-02-14 19:25:23.000 045 33337.72 379.88 2317.12 29.59 2012-02-14 19:25:24.000 045 33337.74 379.90 2317.18 29.59 2012-02-14 19:25:25.000 045 33337.77 379.83 2317.09 29.59 2012-02-14 19:25:26.000 045 33337.67 379.84 2317.05 29.59 2012-02-14 19:25:27.000 045 33337.71 379.85 2317.07 29.59 2012-02-14 19:25:28.000 045 33337.71 379.84 2317.09 29.59 2012-02-14 19:25:29.000 045 33337.72 379.90 2317.07 29.59 2012-02-14 19:25:30.000 045 33337.68 379.90 2317.07 29.59 2012-02-14 19:25:31.000 045 33337.60 379.92 2317.04 29.59 2012-02-14 19:25:32.000 045 33337.70 379.89 2317.19 29.59 2012-02-14 19:25:33.000 045 33337.74 379.92 2317.06 29.59 2012-02-14 19:25:34.000 045 33337.61 379.93 2317.12 29.59 2012-02-14 19:25:35.000 045 33337.69 379.90 2317.05 29.59 2012-02-14 19:25:36.000 045 33337.70 379.92 2317.05 29.59 2012-02-14 19:25:37.000 045 33337.77 379.92 2317.01 29.59 2012-02-14 19:25:38.000 045 33337.61 379.90 2317.07 29.59 2012-02-14 19:25:39.000 045 33337.75 379.87 2317.05 29.59 2012-02-14 19:25:40.000 045 33337.74 379.89 2317.11 29.59 2012-02-14 19:25:41.000 045 33337.78 379.91 2317.09 29.59 2012-02-14 19:25:42.000 045 33337.67 379.94 2317.10 29.59 2012-02-14 19:25:42.000 045 33337.78 379.92 2317.13 29.59 2012-02-14 19:25:44.000 045 33337.66 379.92 2317.03 29.59 2012-02-14 19:25:45.000 045 33337.75 379.95 2317.07 29.59 2012-02-14 19:25:46.000 045 33337.78 379.93 2317.09 29.59 2012-02-14 19:25:47.000 045 33337.66 379.90 2317.08 29.59 2012-02-14 19:25:48.000 045 33337.71 379.91 2317.09 29.59 2012-02-14 19:25:49.000 045 33337.82 379.93 2317.05 29.59 2012-02-14 19:25:50.000 045 33337.68 379.91 2317.06 29.59 2012-02-14 19:25:51.000 045 33337.76 379.96 2317.18 29.59 2012-02-14 19:25:52.000 045 33337.76 379.94 2317.15 29.59 2012-02-14 19:25:53.000 045 33337.75 379.96 2317.17 29.59 2012-02-14 19:25:54.000 045 33337.74 379.99 2317.07 29.59 2012-02-14 19:25:55.000 045 33337.71 379.95 2317.14 29.59 2012-02-14 19:25:55.000 045 33337.81 379.98 2317.14 29.59 2012-02-14 19:25:57.000 045 33337.76 379.95 2317.11 29.59 2012-02-14 19:25:58.000 045 33337.69 379.98 2317.12 29.59 2012-02-14 19:25:59.000 045 33337.70 380.01 2317.03 29.59 2012-02-14 19:26:00.000 045 33337.65 379.99 2317.12 29.59 2012-02-14 19:26:01.000 045 33337.69 379.98 2317.10 29.59 2012-02-14 19:26:02.000 045 33337.75 380.00 2317.12 29.59 2012-02-14 19:26:03.000 045 33337.67 379.98 2317.19 29.59 2012-02-14 19:26:04.000 045 33337.78 379.99 2317.15 29.59 2012-02-14 19:26:05.000 045 33337.77 380.01 2317.04 29.59 2012-02-14 19:26:06.000 045 33337.67 379.96 2317.02 29.59 2012-02-14 19:26:07.000 045 33337.81 380.00 2317.08 29.59 2012-02-14 19:26:08.000 045 33337.81 379.97 2317.06 29.59 2012-02-14 19:26:09.000 045 33337.74 379.98 2317.05 29.59 2012-02-14 19:26:10.000 045 33337.78 380.02 2317.03 29.59 2012-02-14 19:26:11.000 045 33337.81 380.02 2317.14 29.59 2012-02-14 19:26:12.000 045 33337.83 380.01 2317.03 29.59 2012-02-14 19:26:13.000 045 33337.84 379.98 2317.00 29.59 2012-02-14 19:26:14.000 045 33337.86 380.02 2317.15 29.59 2012-02-14 19:26:15.000 045 33337.86 380.02 2317.13 29.59 2012-02-14 19:26:16.000 045 33337.83 380.02 2317.11 29.59 2012-02-14 19:26:17.000 045 33337.89 380.01 2317.07 29.59 2012-02-14 19:26:18.000 045 33337.84 380.03 2317.11 29.59 2012-02-14 19:26:19.000 045 33337.79 379.98 2317.04 29.59 2012-02-14 19:26:20.000 045 33337.84 380.01 2317.07 29.59 2012-02-14 19:26:21.000 045 33338.01 380.03 2317.01 29.59 2012-02-14 19:26:22.000 045 33337.93 380.02 2316.99 29.59 2012-02-14 19:26:23.000 045 33337.91 380.02 2317.13 29.59 2012-02-14 19:26:24.000 045 33337.95 380.05 2317.13 29.59 2012-02-14 19:26:25.000 045 33337.94 379.97 2317.10 29.59 2012-02-14 19:26:26.000 045 33337.86 380.02 2317.08 29.59 2012-02-14 19:26:27.000 045 33338.00 380.03 2317.12 29.59 2012-02-14 19:26:28.000 045 33337.86 379.99 2317.02 29.59 2012-02-14 19:26:29.000 045 33338.01 379.96 2317.00 29.59 2012-02-14 19:26:30.000 045 33337.90 380.01 2317.08 29.59 2012-02-14 19:26:31.000 045 33338.00 380.01 2317.03 29.59 2012-02-14 19:26:32.000 045 33337.99 380.04 2316.97 29.59 2012-02-14 19:26:33.000 045 33337.94 380.04 2316.98 29.59 2012-02-14 19:26:34.000 045 33337.94 380.05 2317.02 29.59 2012-02-14 19:26:35.000 045 33337.89 380.02 2317.03 29.59 2012-02-14 19:26:36.000 045 33337.98 379.99 2317.12 29.59 2012-02-14 19:26:36.000 045 33337.91 380.02 2316.98 29.59 2012-02-14 19:26:38.000 045 33338.09 380.05 2317.00 29.59 2012-02-14 19:26:39.000 045 33338.04 380.05 2316.99 29.59 2012-02-14 19:26:40.000 045 33338.01 380.02 2317.01 29.59 2012-02-14 19:26:41.000 045 33338.05 380.11 2317.06 29.59 2012-02-14 19:26:42.000 045 33338.00 380.04 2317.02 29.59 2012-02-14 19:26:43.000 045 33338.01 380.02 2316.99 29.59 2012-02-14 19:26:44.000 045 33337.89 380.05 2316.97 29.59 2012-02-14 19:26:45.000 045 33338.04 380.03 2316.99 29.59 2012-02-14 19:26:46.000 045 33337.96 380.02 2317.04 29.59 2012-02-14 19:26:47.000 045 33337.97 380.02 2317.02 29.59 2012-02-14 19:26:48.000 045 33338.04 380.06 2316.98 29.59 2012-02-14 19:26:49.000 045 33337.98 380.04 2317.05 29.59 2012-02-14 19:26:49.000 045 33338.02 380.07 2316.99 29.59 2012-02-14 19:26:51.000 045 33337.92 380.02 2317.00 29.59 2012-02-14 19:26:52.000 045 33337.98 380.01 2316.97 29.59 2012-02-14 19:26:53.000 045 33337.96 380.05 2317.05 29.59 2012-02-14 19:26:54.000 045 33337.94 380.12 2317.00 29.59 2012-02-14 19:26:55.000 045 33338.05 380.04 2317.05 29.59 2012-02-14 19:26:56.000 045 33337.93 380.11 2317.03 29.59 2012-02-14 19:26:57.000 045 33337.82 380.07 2316.92 29.59 2012-02-14 19:26:58.000 045 33337.87 380.10 2316.91 29.59 2012-02-14 19:26:59.000 045 33337.92 380.10 2317.02 29.59 2012-02-14 19:27:00.000 045 33337.93 380.09 2316.99 29.59 2012-02-14 19:27:01.000 045 33337.96 380.07 2317.01 29.59 2012-02-14 19:27:02.000 045 33337.93 380.11 2317.02 29.59 2012-02-14 19:27:03.000 045 33337.99 380.10 2317.07 29.59 2012-02-14 19:27:04.000 045 33337.90 380.08 2317.06 29.59 2012-02-14 19:27:05.000 045 33337.96 380.13 2317.02 29.59 2012-02-14 19:27:06.000 045 33337.96 380.10 2317.16 29.59 2012-02-14 19:27:07.000 045 33337.86 380.06 2317.02 29.59 2012-02-14 19:27:08.000 045 33337.92 380.14 2317.04 29.59 2012-02-14 19:27:09.000 045 33337.89 380.13 2317.01 29.59 2012-02-14 19:27:10.000 045 33337.92 380.12 2316.99 29.59 2012-02-14 19:27:11.000 045 33337.86 380.10 2317.06 29.59 2012-02-14 19:27:12.000 045 33338.03 380.11 2317.03 29.59 2012-02-14 19:27:13.000 045 33337.89 380.13 2317.09 29.59 2012-02-14 19:27:14.000 045 33337.88 380.11 2317.02 29.59 2012-02-14 19:27:15.000 045 33337.98 380.13 2317.07 29.59 2012-02-14 19:27:16.000 045 33337.91 380.10 2317.04 29.59 2012-02-14 19:27:17.000 045 33337.87 380.13 2317.08 29.59 2012-02-14 19:27:18.000 045 33337.86 380.12 2317.05 29.59 2012-02-14 19:27:19.000 045 33337.86 380.15 2317.09 29.59 2012-02-14 19:27:20.000 045 33337.98 380.14 2317.18 29.59 2012-02-14 19:27:21.000 045 33337.94 380.16 2317.11 29.59 2012-02-14 19:27:22.000 045 33337.93 380.14 2317.07 29.59 2012-02-14 19:27:23.000 045 33337.89 380.15 2317.05 29.59 2012-02-14 19:27:24.000 045 33338.03 380.15 2317.14 29.59 2012-02-14 19:27:25.000 045 33337.89 380.16 2317.06 29.59 2012-02-14 19:27:26.000 045 33337.94 380.19 2317.07 29.59 2012-02-14 19:27:27.000 045 33337.83 380.18 2317.10 29.59 2012-02-14 19:27:28.000 045 33337.87 380.21 2317.09 29.59 2012-02-14 19:27:29.000 045 33337.97 380.13 2317.09 29.59 2012-02-14 19:27:30.000 045 33337.96 380.14 2317.14 29.59 2012-02-14 19:27:30.000 045 33337.93 380.17 2317.11 29.59 2012-02-14 19:27:32.000 045 33337.94 380.16 2317.11 29.59 2012-02-14 19:27:33.000 045 33337.96 380.17 2317.03 29.59 2012-02-14 19:27:34.000 045 33337.97 380.17 2317.01 29.59 2012-02-14 19:27:35.000 045 33337.96 380.17 2317.06 29.59 2012-02-14 19:27:36.000 045 33337.91 380.15 2317.03 29.59 2012-02-14 19:27:37.000 045 33338.02 380.18 2317.12 29.59 2012-02-14 19:27:38.000 045 33338.00 380.18 2316.99 29.59 2012-02-14 19:27:39.000 045 33338.11 380.18 2317.04 29.59 2012-02-14 19:27:40.000 045 33338.02 380.17 2317.01 29.59 2012-02-14 19:27:41.000 045 33337.96 380.24 2317.06 29.59 2012-02-14 19:27:42.000 045 33338.02 380.21 2317.09 29.59 2012-02-14 19:27:43.000 045 33338.01 380.17 2317.08 29.59 2012-02-14 19:27:43.000 045 33337.93 380.17 2317.04 29.59 2012-02-14 19:27:45.000 045 33338.04 380.21 2317.15 29.59 2012-02-14 19:27:46.000 045 33338.04 380.17 2317.08 29.59 2012-02-14 19:27:47.000 045 33338.08 380.19 2317.15 29.59 2012-02-14 19:27:48.000 045 33337.99 380.16 2317.09 29.59 2012-02-14 19:27:49.000 045 33337.98 380.19 2317.07 29.59 2012-02-14 19:27:50.000 045 33338.04 380.17 2317.10 29.59 2012-02-14 19:27:51.000 045 33338.04 380.19 2317.11 29.59 2012-02-14 19:27:52.000 045 33337.96 380.18 2317.06 29.59 2012-02-14 19:27:53.000 045 33338.02 380.18 2317.04 29.59 2012-02-14 19:27:54.000 045 33338.03 380.23 2317.13 29.59 2012-02-14 19:27:55.000 045 33338.02 380.18 2317.07 29.59 2012-02-14 19:27:56.000 045 33338.09 380.21 2317.13 29.59 2012-02-14 19:27:57.000 045 33338.08 380.22 2317.05 29.59 2012-02-14 19:27:58.000 045 33337.96 380.19 2317.15 29.59 2012-02-14 19:27:59.000 045 33337.97 380.17 2317.06 29.59 2012-02-14 19:28:00.000 045 33337.96 380.17 2317.02 29.59 2012-02-14 19:28:01.000 045 33338.00 380.20 2317.07 29.59 2012-02-14 19:28:02.000 045 33338.02 380.23 2317.05 29.59 2012-02-14 19:28:03.000 045 33337.94 380.17 2317.02 29.59 2012-02-14 19:28:04.000 045 33338.04 380.19 2317.06 29.59 2012-02-14 19:28:05.000 045 33337.96 380.19 2317.03 29.59 2012-02-14 19:28:06.000 045 33338.10 380.17 2317.05 29.59 2012-02-14 19:28:07.000 045 33338.14 380.20 2317.12 29.59 2012-02-14 19:28:08.000 045 33337.91 380.17 2317.06 29.59 2012-02-14 19:28:09.000 045 33338.09 380.18 2317.07 29.59 2012-02-14 19:28:10.000 045 33338.05 380.20 2317.05 29.59 2012-02-14 19:28:11.000 045 33337.96 380.17 2317.20 29.59 2012-02-14 19:28:12.000 045 33337.94 380.17 2317.06 29.59 2012-02-14 19:28:13.000 045 33337.99 380.15 2317.11 29.59 2012-02-14 19:28:14.000 045 33338.06 380.22 2317.02 29.59 2012-02-14 19:28:15.000 045 33337.98 380.22 2317.06 29.59 2012-02-14 19:28:16.000 045 33337.94 380.22 2317.05 29.59 2012-02-14 19:28:17.000 045 33338.00 380.21 2317.06 29.59 2012-02-14 19:28:18.000 045 33337.95 380.20 2317.07 29.59 2012-02-14 19:28:19.000 045 33337.94 380.18 2317.00 29.59 2012-02-14 19:28:20.000 045 33338.05 380.23 2317.12 29.59 2012-02-14 19:28:21.000 045 33338.02 380.24 2316.98 29.59 2012-02-14 19:28:22.000 045 33338.04 380.21 2317.02 29.59 2012-02-14 19:28:23.000 045 33337.90 380.21 2317.02 29.59 2012-02-14 19:28:24.000 045 33337.97 380.21 2317.01 29.59 2012-02-14 19:28:24.000 045 33337.98 380.23 2317.05 29.59 2012-02-14 19:28:26.000 045 33337.95 380.23 2317.06 29.59 2012-02-14 19:28:27.000 045 33337.93 380.22 2316.95 29.59 2012-02-14 19:28:28.000 045 33337.90 380.24 2317.00 29.59 2012-02-14 19:28:29.000 045 33338.00 380.25 2317.08 29.59 2012-02-14 19:28:30.000 045 33337.97 380.27 2317.11 29.59 2012-02-14 19:28:31.000 045 33337.83 380.23 2317.03 29.59 2012-02-14 19:28:32.000 045 33337.94 380.28 2317.00 29.59 2012-02-14 19:28:33.000 045 33337.83 380.25 2317.14 29.59 2012-02-14 19:28:34.000 045 33337.89 380.25 2317.14 29.59 2012-02-14 19:28:35.000 045 33337.96 380.22 2317.12 29.59 2012-02-14 19:28:36.000 045 33337.93 380.22 2317.11 29.59 2012-02-14 19:28:37.000 045 33337.85 380.24 2317.05 29.59 2012-02-14 19:28:37.000 045 33337.99 380.25 2317.08 29.59 2012-02-14 19:28:39.000 045 33337.91 380.27 2317.03 29.59 2012-02-14 19:28:40.000 045 33337.88 380.26 2317.03 29.59 2012-02-14 19:28:41.000 045 33337.91 380.25 2317.10 29.59 2012-02-14 19:28:42.000 045 33337.91 380.28 2317.07 29.59 2012-02-14 19:28:43.000 045 33337.96 380.21 2317.00 29.59 2012-02-14 19:28:44.000 045 33337.86 380.30 2317.05 29.59 2012-02-14 19:28:45.000 045 33337.96 380.25 2317.06 29.59 2012-02-14 19:28:46.000 045 33337.84 380.24 2317.10 29.59 2012-02-14 19:28:47.000 045 33337.96 380.25 2317.14 29.59 2012-02-14 19:28:48.000 045 33337.92 380.25 2317.11 29.59 2012-02-14 19:28:49.000 045 33337.94 380.25 2317.09 29.59 2012-02-14 19:28:50.000 045 33337.89 380.31 2317.13 29.59 2012-02-14 19:28:51.000 045 33337.87 380.23 2317.07 29.59 2012-02-14 19:28:52.000 045 33337.91 380.29 2317.05 29.59 2012-02-14 19:28:53.000 045 33337.86 380.25 2317.07 29.59 2012-02-14 19:28:54.000 045 33337.94 380.24 2317.10 29.59 2012-02-14 19:28:55.000 045 33337.87 380.31 2317.13 29.59 2012-02-14 19:28:56.000 045 33337.93 380.24 2317.11 29.59 2012-02-14 19:28:57.000 045 33337.77 380.27 2317.16 29.59 2012-02-14 19:28:58.000 045 33337.86 380.29 2317.14 29.59 2012-02-14 19:28:59.000 045 33337.84 380.26 2317.12 29.59 2012-02-14 19:29:00.000 045 33337.90 380.26 2317.20 29.59 2012-02-14 19:29:01.000 045 33337.89 380.30 2317.15 29.59 2012-02-14 19:29:02.000 045 33337.87 380.27 2317.08 29.59 2012-02-14 19:29:03.000 045 33337.86 380.26 2317.18 29.59 2012-02-14 19:29:04.000 045 33337.80 380.27 2317.16 29.59 2012-02-14 19:29:05.000 045 33337.82 380.29 2317.16 29.59 2012-02-14 19:29:06.000 045 33337.87 380.30 2317.03 29.59 2012-02-14 19:29:07.000 045 33337.74 380.28 2317.16 29.59 2012-02-14 19:29:08.000 045 33337.73 380.26 2317.11 29.59 2012-02-14 19:29:09.000 045 33337.87 380.32 2317.15 29.59 2012-02-14 19:29:10.000 045 33337.90 380.30 2317.14 29.59 2012-02-14 19:29:11.000 045 33337.77 380.33 2317.15 29.59 2012-02-14 19:29:12.000 045 33337.82 380.32 2317.13 29.59 2012-02-14 19:29:13.000 045 33337.78 380.32 2317.06 29.59 2012-02-14 19:29:14.000 045 33337.85 380.29 2317.12 29.59 2012-02-14 19:29:15.000 045 33337.74 380.32 2317.23 29.59 2012-02-14 19:29:16.000 045 33337.84 380.30 2317.21 29.59 2012-02-14 19:29:17.000 045 33337.71 380.28 2317.18 29.59 2012-02-14 19:29:18.000 045 33337.69 380.36 2317.22 29.59 2012-02-14 19:29:18.000 045 33337.74 380.31 2317.19 29.59 2012-02-14 19:29:20.000 045 33337.69 380.33 2317.12 29.59 2012-02-14 19:29:21.000 045 33337.71 380.32 2317.15 29.59 2012-02-14 19:29:22.000 045 33337.78 380.26 2317.21 29.59 2012-02-14 19:29:23.000 045 33337.68 380.30 2317.19 29.59 2012-02-14 19:29:24.000 045 33337.67 380.33 2317.21 29.59 2012-02-14 19:29:25.000 045 33337.66 380.31 2317.16 29.59 2012-02-14 19:29:26.000 045 33337.72 380.34 2317.21 29.59 2012-02-14 19:29:27.000 045 33337.64 380.34 2317.17 29.59 2012-02-14 19:29:28.000 045 33337.71 380.33 2317.27 29.59 2012-02-14 19:29:29.000 045 33337.68 380.32 2317.24 29.59 2012-02-14 19:29:30.000 045 33337.70 380.32 2317.16 29.59 2012-02-14 19:29:31.000 045 33337.60 380.34 2317.17 29.59 2012-02-14 19:29:31.000 045 33337.62 380.33 2317.19 29.59 2012-02-14 19:29:33.000 045 33337.61 380.37 2317.16 29.59 2012-02-14 19:29:34.000 045 33337.67 380.35 2317.23 29.59 2012-02-14 19:29:35.000 045 33337.58 380.34 2317.22 29.59 2012-02-14 19:29:36.000 045 33337.69 380.37 2317.11 29.59 2012-02-14 19:29:37.000 045 33337.64 380.34 2317.14 29.59 2012-02-14 19:29:38.000 045 33337.57 380.32 2317.14 29.59 2012-02-14 19:29:39.000 045 33337.62 380.33 2317.17 29.59 2012-02-14 19:29:40.000 045 33337.64 380.32 2317.19 29.59 2012-02-14 19:29:41.000 045 33337.55 380.36 2317.19 29.59 2012-02-14 19:29:42.000 045 33337.60 380.36 2317.15 29.59 2012-02-14 19:29:43.000 045 33337.58 380.37 2317.29 29.59 2012-02-14 19:29:44.000 045 33337.53 380.31 2317.12 29.59 2012-02-14 19:29:45.000 045 33337.54 380.32 2317.19 29.59 2012-02-14 19:29:46.000 045 33337.59 380.38 2317.22 29.59 2012-02-14 19:29:47.000 045 33337.49 380.37 2317.20 29.59 2012-02-14 19:29:48.000 045 33337.58 380.37 2317.16 29.59 2012-02-14 19:29:49.000 045 33337.59 380.34 2317.24 29.59 2012-02-14 19:29:50.000 045 33337.48 380.33 2317.23 29.59 2012-02-14 19:29:51.000 045 33337.51 380.30 2317.25 29.59 2012-02-14 19:29:52.000 045 33337.60 380.31 2317.25 29.59 2012-02-14 19:29:53.000 045 33337.47 380.32 2317.21 29.59 2012-02-14 19:29:54.000 045 33337.44 380.31 2317.16 29.59 2012-02-14 19:29:55.000 045 33337.56 380.32 2317.17 29.59 2012-02-14 19:29:56.000 045 33337.48 380.36 2317.11 29.59 2012-02-14 19:29:57.000 045 33337.52 380.37 2317.19 29.59 2012-02-14 19:29:58.000 045 33337.50 380.37 2317.23 29.59 2012-02-14 19:29:59.000 045 33337.48 380.39 2317.22 29.59 2012-02-14 19:30:00.000 045 33337.49 380.31 2317.21 29.59 2012-02-14 19:30:01.000 045 33337.47 380.31 2317.18 29.59 2012-02-14 19:30:02.000 045 33337.50 380.32 2317.19 29.59 2012-02-14 19:30:03.000 045 33337.44 380.34 2317.19 29.59 2012-02-14 19:30:04.000 045 33337.50 380.32 2317.16 29.59 2012-02-14 19:30:05.000 045 33337.40 380.32 2317.15 29.59 2012-02-14 19:30:06.000 045 33337.43 380.37 2317.15 29.59 2012-02-14 19:30:07.000 045 33337.45 380.38 2317.20 29.59 2012-02-14 19:30:08.000 045 33337.43 380.35 2317.16 29.59 2012-02-14 19:30:09.000 045 33337.40 380.39 2317.18 29.59 2012-02-14 19:30:10.000 045 33337.36 380.42 2317.21 29.59 2012-02-14 19:30:11.000 045 33337.41 380.37 2317.18 29.59 2012-02-14 19:30:12.000 045 33337.43 380.38 2317.23 29.59 2012-02-14 19:30:12.000 045 33337.50 380.37 2317.11 29.59 2012-02-14 19:30:14.000 045 33337.40 380.37 2317.22 29.59 2012-02-14 19:30:15.000 045 33337.40 380.39 2317.22 29.59 2012-02-14 19:30:16.000 045 33337.43 380.38 2317.06 29.59 2012-02-14 19:30:17.000 045 33337.31 380.40 2317.15 29.59 2012-02-14 19:30:18.000 045 33337.39 380.39 2317.18 29.59 2012-02-14 19:30:19.000 045 33337.37 380.37 2317.31 29.59 2012-02-14 19:30:20.000 045 33337.42 380.37 2317.27 29.59 2012-02-14 19:30:21.000 045 33337.31 380.36 2317.19 29.59 2012-02-14 19:30:22.000 045 33337.33 380.40 2317.27 29.59 2012-02-14 19:30:23.000 045 33337.30 380.39 2317.21 29.59 2012-02-14 19:30:24.000 045 33337.35 380.42 2317.25 29.59 2012-02-14 19:30:25.000 045 33337.30 380.37 2317.24 29.59 2012-02-14 19:30:25.000 045 33337.32 380.39 2317.16 29.59 2012-02-14 19:30:27.000 045 33337.25 380.41 2317.21 29.59 2012-02-14 19:30:28.000 045 33337.23 380.39 2317.26 29.59 2012-02-14 19:30:29.000 045 33337.24 380.35 2317.30 29.59 2012-02-14 19:30:30.000 045 33337.27 380.37 2317.26 29.59 2012-02-14 19:30:31.000 045 33337.39 380.40 2317.27 29.59 2012-02-14 19:30:32.000 045 33337.28 380.39 2317.31 29.59 2012-02-14 19:30:33.000 045 33337.27 380.44 2317.28 29.59 2012-02-14 19:30:34.000 045 33337.37 380.39 2317.30 29.59 2012-02-14 19:30:35.000 045 33337.30 380.37 2317.25 29.59 2012-02-14 19:30:36.000 045 33337.34 380.41 2317.29 29.59 2012-02-14 19:30:37.000 045 33337.20 380.37 2317.39 29.59 2012-02-14 19:30:38.000 045 33337.27 380.44 2317.30 29.59 2012-02-14 19:30:39.000 045 33337.15 380.45 2317.32 29.59 2012-02-14 19:30:40.000 045 33337.22 380.43 2317.31 29.59 2012-02-14 19:30:41.000 045 33337.16 380.43 2317.29 29.59 2012-02-14 19:30:42.000 045 33337.17 380.46 2317.28 29.59 2012-02-14 19:30:43.000 045 33337.09 380.43 2317.32 29.59 2012-02-14 19:30:44.000 045 33337.18 380.46 2317.28 29.59 2012-02-14 19:30:45.000 045 33337.14 380.47 2317.27 29.59 2012-02-14 19:30:46.000 045 33337.08 380.44 2317.32 29.59 2012-02-14 19:30:47.000 045 33337.14 380.44 2317.30 29.59 2012-02-14 19:30:48.000 045 33337.14 380.45 2317.21 29.59 2012-02-14 19:30:49.000 045 33337.06 380.45 2317.32 29.59 2012-02-14 19:30:50.000 045 33337.21 380.46 2317.15 29.59 2012-02-14 19:30:51.000 045 33337.12 380.46 2317.25 29.59 2012-02-14 19:30:52.000 045 33337.11 380.47 2317.27 29.59 2012-02-14 19:30:53.000 045 33337.10 380.47 2317.15 29.59 2012-02-14 19:30:54.000 045 33337.11 380.50 2317.29 29.59 2012-02-14 19:30:55.000 045 33337.12 380.46 2317.40 29.59 2012-02-14 19:30:56.000 045 33337.02 380.48 2317.28 29.59 2012-02-14 19:30:57.000 045 33337.15 380.50 2317.19 29.59 2012-02-14 19:30:58.000 045 33337.03 380.49 2317.32 29.59 2012-02-14 19:30:59.000 045 33337.07 380.48 2317.31 29.59 2012-02-14 19:31:00.000 045 33337.01 380.51 2317.23 29.60 2012-02-14 19:31:01.000 045 33337.07 380.51 2317.22 29.60 2012-02-14 19:31:02.000 045 33336.97 380.51 2317.31 29.60 2012-02-14 19:31:03.000 045 33337.04 380.48 2317.22 29.59 2012-02-14 19:31:04.000 045 33337.03 380.53 2317.33 29.59 2012-02-14 19:31:05.000 045 33337.07 380.52 2317.27 29.59 2012-02-14 19:31:06.000 045 33337.07 380.51 2317.34 29.59 2012-02-14 19:31:06.000 045 33336.99 380.52 2317.27 29.59 2012-02-14 19:31:08.000 045 33337.06 380.54 2317.29 29.59 2012-02-14 19:31:09.000 045 33336.99 380.45 2317.33 29.59 2012-02-14 19:31:10.000 045 33336.95 380.52 2317.28 29.60 2012-02-14 19:31:11.000 045 33337.02 380.47 2317.19 29.59 2012-02-14 19:31:12.000 045 33336.98 380.53 2317.31 29.59 2012-02-14 19:31:13.000 045 33336.98 380.55 2317.31 29.59 2012-02-14 19:31:14.000 045 33336.96 380.56 2317.32 29.59 2012-02-14 19:31:15.000 045 33336.96 380.56 2317.34 29.60 2012-02-14 19:31:16.000 045 33336.96 380.52 2317.26 29.59 2012-02-14 19:31:17.000 045 33336.89 380.51 2317.27 29.60 2012-02-14 19:31:18.000 045 33337.00 380.55 2317.30 29.60 2012-02-14 19:31:19.000 045 33336.92 380.53 2317.21 29.60 2012-02-14 19:31:19.000 045 33336.96 380.53 2317.32 29.59 2012-02-14 19:31:21.000 045 33336.91 380.53 2317.38 29.59 2012-02-14 19:31:22.000 045 33336.88 380.53 2317.24 29.59 2012-02-14 19:31:23.000 045 33336.88 380.57 2317.20 29.59 2012-02-14 19:31:24.000 045 33336.86 380.56 2317.27 29.59 2012-02-14 19:31:25.000 045 33336.86 380.57 2317.31 29.59 2012-02-14 19:31:26.000 045 33336.94 380.56 2317.34 29.59 2012-02-14 19:31:27.000 045 33336.82 380.56 2317.27 29.60 2012-02-14 19:31:28.000 045 33336.93 380.55 2317.36 29.60 2012-02-14 19:31:29.000 045 33336.85 380.52 2317.36 29.60 2012-02-14 19:31:30.000 045 33336.84 380.55 2317.40 29.60 2012-02-14 19:31:31.000 045 33336.91 380.56 2317.34 29.60 2012-02-14 19:31:32.000 045 33337.00 380.52 2317.24 29.60 2012-02-14 19:31:33.000 045 33336.90 380.55 2317.30 29.60 2012-02-14 19:31:34.000 045 33336.86 380.53 2317.30 29.60 2012-02-14 19:31:35.000 045 33336.80 380.55 2317.25 29.60 2012-02-14 19:31:36.000 045 33336.87 380.55 2317.38 29.60 2012-02-14 19:31:37.000 045 33336.87 380.58 2317.28 29.60 2012-02-14 19:31:38.000 045 33336.84 380.54 2317.37 29.60 2012-02-14 19:31:39.000 045 33336.82 380.58 2317.41 29.59 2012-02-14 19:31:40.000 045 33336.93 380.57 2317.36 29.60 2012-02-14 19:31:41.000 045 33336.87 380.56 2317.41 29.60 2012-02-14 19:31:42.000 045 33336.84 380.57 2317.36 29.60 2012-02-14 19:31:43.000 045 33336.85 380.58 2317.32 29.60 2012-02-14 19:31:44.000 045 33336.78 380.58 2317.24 29.60 2012-02-14 19:31:45.000 045 33336.83 380.59 2317.32 29.60 2012-02-14 19:31:46.000 045 33336.81 380.57 2317.34 29.60 2012-02-14 19:31:47.000 045 33336.75 380.56 2317.40 29.60 2012-02-14 19:31:48.000 045 33336.83 380.61 2317.32 29.60 2012-02-14 19:31:49.000 045 33336.71 380.64 2317.32 29.60 2012-02-14 19:31:50.000 045 33336.68 380.61 2317.33 29.60 2012-02-14 19:31:51.000 045 33336.76 380.58 2317.28 29.60 2012-02-14 19:31:52.000 045 33336.84 380.60 2317.29 29.60 2012-02-14 19:31:53.000 045 33336.79 380.60 2317.29 29.60 2012-02-14 19:31:54.000 045 33336.74 380.64 2317.35 29.60 2012-02-14 19:31:55.000 045 33336.68 380.60 2317.32 29.60 2012-02-14 19:31:56.000 045 33336.63 380.61 2317.30 29.60 2012-02-14 19:31:57.000 045 33336.71 380.58 2317.29 29.60 2012-02-14 19:31:58.000 045 33336.69 380.65 2317.35 29.60 2012-02-14 19:31:59.000 045 33336.76 380.63 2317.31 29.60 2012-02-14 19:32:00.000 045 33336.71 380.67 2317.34 29.60 2012-02-14 19:32:00.000 045 33336.72 380.67 2317.33 29.60 2012-02-14 19:32:02.000 045 33336.68 380.67 2317.28 29.60 2012-02-14 19:32:03.000 045 33336.79 380.68 2317.32 29.60 2012-02-14 19:32:04.000 045 33336.65 380.64 2317.32 29.60 2012-02-14 19:32:05.000 045 33336.66 380.65 2317.33 29.60 2012-02-14 19:32:06.000 045 33336.67 380.67 2317.40 29.60 2012-02-14 19:32:07.000 045 33336.71 380.66 2317.37 29.60 2012-02-14 19:32:08.000 045 33336.66 380.72 2317.40 29.60 2012-02-14 19:32:09.000 045 33336.63 380.63 2317.32 29.60 2012-02-14 19:32:10.000 045 33336.59 380.70 2317.40 29.60 2012-02-14 19:32:11.000 045 33336.62 380.68 2317.39 29.60 2012-02-14 19:32:12.000 045 33336.61 380.69 2317.35 29.60 2012-02-14 19:32:13.000 045 33336.67 380.71 2317.28 29.60 2012-02-14 19:32:13.000 045 33336.62 380.71 2317.43 29.60 2012-02-14 19:32:15.000 045 33336.49 380.68 2317.39 29.60 2012-02-14 19:32:16.000 045 33336.60 380.74 2317.36 29.60 2012-02-14 19:32:17.000 045 33336.53 380.74 2317.38 29.60 2012-02-14 19:32:18.000 045 33336.57 380.71 2317.32 29.60 2012-02-14 19:32:19.000 045 33336.49 380.73 2317.37 29.60 2012-02-14 19:32:20.000 045 33336.60 380.75 2317.35 29.60 2012-02-14 19:32:21.000 045 33336.50 380.71 2317.46 29.60 2012-02-14 19:32:22.000 045 33336.55 380.75 2317.34 29.60 2012-02-14 19:32:23.000 045 33336.54 380.75 2317.32 29.60 2012-02-14 19:32:24.000 045 33336.56 380.73 2317.35 29.60 2012-02-14 19:32:25.000 045 33336.56 380.73 2317.32 29.60 2012-02-14 19:32:26.000 045 33336.52 380.71 2317.39 29.60 2012-02-14 19:32:27.000 045 33336.54 380.77 2317.34 29.60 2012-02-14 19:32:28.000 045 33336.56 380.75 2317.32 29.60 2012-02-14 19:32:29.000 045 33336.58 380.75 2317.30 29.60 2012-02-14 19:32:30.000 045 33336.52 380.77 2317.32 29.60 2012-02-14 19:32:31.000 045 33336.53 380.76 2317.39 29.60 2012-02-14 19:32:32.000 045 33336.50 380.79 2317.32 29.60 2012-02-14 19:32:33.000 045 33336.53 380.77 2317.36 29.60 2012-02-14 19:32:34.000 045 33336.44 380.80 2317.29 29.60 2012-02-14 19:32:35.000 045 33336.44 380.76 2317.37 29.60 2012-02-14 19:32:36.000 045 33336.52 380.77 2317.32 29.60 2012-02-14 19:32:37.000 045 33336.52 380.76 2317.32 29.60 2012-02-14 19:32:38.000 045 33336.54 380.80 2317.38 29.60 2012-02-14 19:32:39.000 045 33336.53 380.77 2317.36 29.60 2012-02-14 19:32:40.000 045 33336.43 380.80 2317.30 29.60 2012-02-14 19:32:41.000 045 33336.47 380.80 2317.29 29.60 2012-02-14 19:32:42.000 045 33336.50 380.77 2317.42 29.60 2012-02-14 19:32:43.000 045 33336.51 380.74 2317.37 29.60 2012-02-14 19:32:44.000 045 33336.45 380.80 2317.43 29.60 2012-02-14 19:32:45.000 045 33336.50 380.82 2317.35 29.60 2012-02-14 19:32:46.000 045 33336.46 380.81 2317.39 29.60 2012-02-14 19:32:47.000 045 33336.47 380.79 2317.40 29.60 2012-02-14 19:32:48.000 045 33336.48 380.77 2317.40 29.60 2012-02-14 19:32:49.000 045 33336.49 380.77 2317.39 29.60 2012-02-14 19:32:50.000 045 33336.45 380.83 2317.26 29.60 2012-02-14 19:32:51.000 045 33336.45 380.78 2317.34 29.60 2012-02-14 19:32:52.000 045 33336.45 380.82 2317.33 29.60 2012-02-14 19:32:53.000 045 33336.46 380.75 2317.37 29.60 2012-02-14 19:32:54.000 045 33336.45 380.82 2317.38 29.60 2012-02-14 19:32:54.000 045 33336.44 380.81 2317.42 29.60 2012-02-14 19:32:56.000 045 33336.32 380.78 2317.31 29.60 2012-02-14 19:32:57.000 045 33336.49 380.83 2317.28 29.60 2012-02-14 19:32:58.000 045 33336.36 380.78 2317.26 29.60 2012-02-14 19:32:59.000 045 33336.50 380.80 2317.30 29.60 2012-02-14 19:33:00.000 045 33336.43 380.83 2317.34 29.60 2012-02-14 19:33:01.000 045 33336.47 380.80 2317.36 29.60 2012-02-14 19:33:02.000 045 33336.40 380.81 2317.34 29.60 2012-02-14 19:33:03.000 045 33336.50 380.82 2317.40 29.60 2012-02-14 19:33:04.000 045 33336.43 380.80 2317.40 29.60 2012-02-14 19:33:05.000 045 33336.42 380.79 2317.38 29.60 2012-02-14 19:33:06.000 045 33336.47 380.83 2317.36 29.60 2012-02-14 19:33:07.000 045 33336.38 380.80 2317.40 29.60 2012-02-14 19:33:07.000 045 33336.37 380.83 2317.41 29.60 2012-02-14 19:33:09.000 045 33336.34 380.86 2317.25 29.60 2012-02-14 19:33:10.000 045 33336.42 380.80 2317.32 29.60 2012-02-14 19:33:11.000 045 33336.38 380.81 2317.28 29.60 2012-02-14 19:33:12.000 045 33336.38 380.82 2317.33 29.60 2012-02-14 19:33:13.000 045 33336.40 380.83 2317.31 29.60 2012-02-14 19:33:14.000 045 33336.40 380.83 2317.31 29.60 2012-02-14 19:33:15.000 045 33336.41 380.84 2317.33 29.60 2012-02-14 19:33:16.000 045 33336.47 380.83 2317.39 29.60 2012-02-14 19:33:17.000 045 33336.34 380.80 2317.31 29.60 2012-02-14 19:33:18.000 045 33336.35 380.84 2317.32 29.60 2012-02-14 19:33:19.000 045 33336.35 380.85 2317.31 29.60 2012-02-14 19:33:20.000 045 33336.41 380.83 2317.30 29.60 2012-02-14 19:33:21.000 045 33336.31 380.85 2317.28 29.60 2012-02-14 19:33:22.000 045 33336.22 380.87 2317.35 29.60 2012-02-14 19:33:23.000 045 33336.31 380.86 2317.33 29.60 2012-02-14 19:33:24.000 045 33336.27 380.87 2317.36 29.60 2012-02-14 19:33:25.000 045 33336.34 380.89 2317.31 29.60 2012-02-14 19:33:26.000 045 33336.27 380.86 2317.36 29.60 2012-02-14 19:33:27.000 045 33336.32 380.91 2317.32 29.60 2012-02-14 19:33:28.000 045 33336.34 380.84 2317.35 29.60 2012-02-14 19:33:29.000 045 33336.27 380.88 2317.29 29.60 2012-02-14 19:33:30.000 045 33336.25 380.84 2317.36 29.60 2012-02-14 19:33:31.000 045 33336.28 380.86 2317.30 29.60 2012-02-14 19:33:32.000 045 33336.26 380.84 2317.36 29.60 2012-02-14 19:33:33.000 045 33336.20 380.89 2317.36 29.60 2012-02-14 19:33:34.000 045 33336.31 380.82 2317.37 29.60 2012-02-14 19:33:35.000 045 33336.24 380.82 2317.32 29.60 2012-02-14 19:33:36.000 045 33336.17 380.87 2317.32 29.60 2012-02-14 19:33:37.000 045 33336.21 380.88 2317.32 29.60 2012-02-14 19:33:38.000 045 33336.25 380.87 2317.32 29.60 2012-02-14 19:33:39.000 045 33336.26 380.91 2317.36 29.60 2012-02-14 19:33:40.000 045 33336.24 380.85 2317.31 29.60 2012-02-14 19:33:41.000 045 33336.24 380.89 2317.34 29.60 2012-02-14 19:33:42.000 045 33336.18 380.88 2317.26 29.60 2012-02-14 19:33:43.000 045 33336.14 380.87 2317.26 29.60 2012-02-14 19:33:44.000 045 33336.15 380.84 2317.30 29.60 2012-02-14 19:33:45.000 045 33336.23 380.91 2317.30 29.60 2012-02-14 19:33:46.000 045 33336.06 380.93 2317.28 29.60 2012-02-14 19:33:47.000 045 33336.14 380.89 2317.29 29.60 2012-02-14 19:33:48.000 045 33336.10 380.91 2317.31 29.60 2012-02-14 19:33:48.000 045 33336.13 380.93 2317.33 29.60 2012-02-14 19:33:50.000 045 33336.09 380.89 2317.30 29.60 2012-02-14 19:33:51.000 045 33336.12 380.92 2317.32 29.60 2012-02-14 19:33:52.000 045 33336.13 380.93 2317.30 29.60 2012-02-14 19:33:53.000 045 33336.08 380.87 2317.33 29.60 2012-02-14 19:33:54.000 045 33336.06 380.94 2317.33 29.60 2012-02-14 19:33:55.000 045 33336.00 380.90 2317.34 29.60 2012-02-14 19:33:56.000 045 33336.09 380.93 2317.34 29.60 2012-02-14 19:33:57.000 045 33336.05 380.95 2317.40 29.60 2012-02-14 19:33:58.000 045 33335.93 380.90 2317.25 29.60 2012-02-14 19:33:59.000 045 33336.02 380.92 2317.28 29.60 2012-02-14 19:34:00.000 045 33335.98 380.93 2317.30 29.60 2012-02-14 19:34:01.000 045 33335.99 380.93 2317.32 29.60 2012-02-14 19:34:01.000 045 33335.89 380.95 2317.36 29.60 2012-02-14 19:34:03.000 045 33336.03 380.97 2317.41 29.60 2012-02-14 19:34:04.000 045 33336.07 380.91 2317.31 29.60 2012-02-14 19:34:05.000 045 33336.01 380.91 2317.36 29.60 2012-02-14 19:34:06.000 045 33335.93 380.98 2317.36 29.60 2012-02-14 19:34:07.000 045 33335.97 380.94 2317.45 29.60 2012-02-14 19:34:08.000 045 33335.91 380.92 2317.38 29.60 2012-02-14 19:34:09.000 045 33335.96 380.94 2317.36 29.60 2012-02-14 19:34:10.000 045 33335.98 380.95 2317.39 29.60 2012-02-14 19:34:11.000 045 33335.89 380.94 2317.39 29.60 2012-02-14 19:34:12.000 045 33335.80 380.97 2317.36 29.60 2012-02-14 19:34:13.000 045 33335.89 380.95 2317.33 29.60 2012-02-14 19:34:14.000 045 33335.97 380.98 2317.36 29.60 2012-02-14 19:34:15.000 045 33335.97 380.94 2317.31 29.60 2012-02-14 19:34:16.000 045 33335.83 380.98 2317.42 29.60 2012-02-14 19:34:17.000 045 33335.82 380.97 2317.40 29.60 2012-02-14 19:34:18.000 045 33335.90 381.00 2317.36 29.60 2012-02-14 19:34:19.000 045 33335.90 381.00 2317.41 29.60 2012-02-14 19:34:20.000 045 33335.88 381.00 2317.31 29.60 2012-02-14 19:34:21.000 045 33335.75 380.97 2317.43 29.60 2012-02-14 19:34:22.000 045 33335.88 381.00 2317.32 29.60 2012-02-14 19:34:23.000 045 33335.78 381.01 2317.40 29.60 2012-02-14 19:34:24.000 045 33335.78 381.04 2317.40 29.60 2012-02-14 19:34:25.000 045 33335.80 381.06 2317.39 29.60 2012-02-14 19:34:26.000 045 33335.78 381.06 2317.41 29.60 2012-02-14 19:34:27.000 045 33335.73 381.02 2317.37 29.60 2012-02-14 19:34:28.000 045 33335.76 381.03 2317.45 29.60 2012-02-14 19:34:29.000 045 33335.76 381.01 2317.45 29.60 2012-02-14 19:34:30.000 045 33335.77 381.02 2317.31 29.60 2012-02-14 19:34:31.000 045 33335.81 381.06 2317.48 29.60 2012-02-14 19:34:32.000 045 33335.81 381.04 2317.43 29.60 2012-02-14 19:34:33.000 045 33335.71 381.05 2317.50 29.60 2012-02-14 19:34:34.000 045 33335.83 381.05 2317.37 29.60 2012-02-14 19:34:35.000 045 33335.75 381.06 2317.32 29.60 2012-02-14 19:34:36.000 045 33335.72 381.07 2317.43 29.60 2012-02-14 19:34:37.000 045 33335.70 381.04 2317.36 29.60 2012-02-14 19:34:38.000 045 33335.61 381.08 2317.43 29.60 2012-02-14 19:34:39.000 045 33335.64 381.06 2317.39 29.60 2012-02-14 19:34:40.000 045 33335.69 381.08 2317.46 29.60 2012-02-14 19:34:41.000 045 33335.64 381.07 2317.42 29.60 2012-02-14 19:34:42.000 045 33335.65 381.06 2317.48 29.60 2012-02-14 19:34:42.000 045 33335.60 381.10 2317.46 29.60 2012-02-14 19:34:44.000 045 33335.72 381.09 2317.43 29.60 2012-02-14 19:34:45.000 045 33335.62 381.07 2317.40 29.60 2012-02-14 19:34:46.000 045 33335.65 381.13 2317.41 29.60 2012-02-14 19:34:47.000 045 33335.70 381.15 2317.36 29.60 2012-02-14 19:34:48.000 045 33335.63 381.08 2317.46 29.60 2012-02-14 19:34:49.000 045 33335.60 381.17 2317.47 29.60 2012-02-14 19:34:50.000 045 33335.61 381.15 2317.41 29.60 2012-02-14 19:34:51.000 045 33335.68 381.19 2317.46 29.60 2012-02-14 19:34:52.000 045 33335.71 381.18 2317.46 29.60 2012-02-14 19:34:53.000 045 33335.70 381.20 2317.41 29.60 2012-02-14 19:34:54.000 045 33335.60 381.16 2317.47 29.60 2012-02-14 19:34:55.000 045 33335.65 381.10 2317.51 29.60 2012-02-14 19:34:55.000 045 33335.64 381.15 2317.49 29.60 2012-02-14 19:34:57.000 045 33335.68 381.15 2317.55 29.60 2012-02-14 19:34:58.000 045 33335.58 381.11 2317.43 29.60 2012-02-14 19:34:59.000 045 33335.58 381.12 2317.39 29.60 2012-02-14 19:35:00.000 045 33335.58 381.12 2317.37 29.60 2012-02-14 19:35:01.000 045 33335.57 381.17 2317.33 29.60 2012-02-14 19:35:02.000 045 33335.53 381.12 2317.45 29.60 2012-02-14 19:35:03.000 045 33335.50 381.16 2317.46 29.60 2012-02-14 19:35:04.000 045 33335.57 381.13 2317.50 29.60 2012-02-14 19:35:05.000 045 33335.56 381.11 2317.46 29.60 2012-02-14 19:35:06.000 045 33335.50 381.13 2317.52 29.60 2012-02-14 19:35:07.000 045 33335.50 381.18 2317.40 29.60 2012-02-14 19:35:08.000 045 33335.55 381.17 2317.43 29.60 2012-02-14 19:35:09.000 045 33335.53 381.13 2317.37 29.60 2012-02-14 19:35:10.000 045 33335.53 381.15 2317.39 29.60 2012-02-14 19:35:11.000 045 33335.61 381.17 2317.39 29.60 2012-02-14 19:35:12.000 045 33335.58 381.17 2317.47 29.60 2012-02-14 19:35:13.000 045 33335.48 381.21 2317.39 29.60 2012-02-14 19:35:14.000 045 33335.60 381.24 2317.37 29.60 2012-02-14 19:35:15.000 045 33335.56 381.20 2317.40 29.60 2012-02-14 19:35:16.000 045 33335.54 381.18 2317.41 29.60 2012-02-14 19:35:17.000 045 33335.50 381.17 2317.41 29.60 2012-02-14 19:35:18.000 045 33335.51 381.22 2317.37 29.60 2012-02-14 19:35:19.000 045 33335.55 381.18 2317.42 29.60 2012-02-14 19:35:20.000 045 33335.54 381.24 2317.40 29.60 2012-02-14 19:35:21.000 045 33335.44 381.23 2317.56 29.60 2012-02-14 19:35:22.000 045 33335.54 381.20 2317.42 29.60 2012-02-14 19:35:23.000 045 33335.44 381.21 2317.43 29.60 2012-02-14 19:35:24.000 045 33335.49 381.21 2317.41 29.60 2012-02-14 19:35:25.000 045 33335.47 381.21 2317.40 29.60 2012-02-14 19:35:26.000 045 33335.40 381.22 2317.42 29.60 2012-02-14 19:35:27.000 045 33335.48 381.23 2317.42 29.60 2012-02-14 19:35:28.000 045 33335.38 381.23 2317.40 29.60 2012-02-14 19:35:29.000 045 33335.46 381.28 2317.40 29.60 2012-02-14 19:35:30.000 045 33335.50 381.23 2317.39 29.60 2012-02-14 19:35:31.000 045 33335.39 381.25 2317.43 29.60 2012-02-14 19:35:32.000 045 33335.50 381.20 2317.43 29.60 2012-02-14 19:35:33.000 045 33335.49 381.25 2317.41 29.60 2012-02-14 19:35:34.000 045 33335.50 381.22 2317.47 29.60 2012-02-14 19:35:35.000 045 33335.45 381.20 2317.40 29.60 2012-02-14 19:35:36.000 045 33335.48 381.22 2317.41 29.60 2012-02-14 19:35:36.000 045 33335.51 381.24 2317.45 29.60 2012-02-14 19:35:38.000 045 33335.53 381.27 2317.35 29.60 2012-02-14 19:35:39.000 045 33335.50 381.20 2317.39 29.60 2012-02-14 19:35:40.000 045 33335.45 381.27 2317.45 29.60 2012-02-14 19:35:41.000 045 33335.47 381.23 2317.45 29.60 2012-02-14 19:35:42.000 045 33335.37 381.27 2317.36 29.60 2012-02-14 19:35:43.000 045 33335.36 381.25 2317.46 29.60 2012-02-14 19:35:44.000 045 33335.33 381.26 2317.37 29.60 2012-02-14 19:35:45.000 045 33335.56 381.24 2317.42 29.60 2012-02-14 19:35:46.000 045 33335.35 381.26 2317.43 29.60 2012-02-14 19:35:47.000 045 33335.41 381.25 2317.40 29.60 2012-02-14 19:35:48.000 045 33335.48 381.28 2317.47 29.60 2012-02-14 19:35:49.000 045 33335.46 381.25 2317.33 29.60 2012-02-14 19:35:49.000 045 33335.45 381.27 2317.39 29.60 2012-02-14 19:35:51.000 045 33335.42 381.28 2317.40 29.60 2012-02-14 19:35:52.000 045 33335.51 381.26 2317.40 29.60 2012-02-14 19:35:53.000 045 33335.46 381.24 2317.43 29.60 2012-02-14 19:35:54.000 045 33335.44 381.30 2317.40 29.60 2012-02-14 19:35:55.000 045 33335.45 381.30 2317.40 29.60 2012-02-14 19:35:56.000 045 33335.43 381.26 2317.37 29.60 2012-02-14 19:35:57.000 045 33335.31 381.30 2317.33 29.60 2012-02-14 19:35:58.000 045 33335.33 381.26 2317.42 29.60 2012-02-14 19:35:59.000 045 33335.34 381.27 2317.37 29.60 2012-02-14 19:36:00.000 045 33335.33 381.33 2317.34 29.60 2012-02-14 19:36:01.000 045 33335.38 381.34 2317.40 29.60 2012-02-14 19:36:02.000 045 33335.39 381.31 2317.45 29.60 2012-02-14 19:36:03.000 045 33335.33 381.37 2317.34 29.60 2012-02-14 19:36:04.000 045 33335.35 381.31 2317.37 29.60 2012-02-14 19:36:05.000 045 33335.32 381.32 2317.40 29.60 2012-02-14 19:36:06.000 045 33335.35 381.33 2317.41 29.60 2012-02-14 19:36:07.000 045 33335.36 381.32 2317.45 29.60 2012-02-14 19:36:08.000 045 33335.37 381.33 2317.44 29.60 2012-02-14 19:36:09.000 045 33335.23 381.37 2317.49 29.60 2012-02-14 19:36:10.000 045 33335.38 381.36 2317.40 29.60 2012-02-14 19:36:11.000 045 33335.35 381.35 2317.43 29.60 2012-02-14 19:36:12.000 045 33335.22 381.37 2317.36 29.60 2012-02-14 19:36:13.000 045 33335.26 381.37 2317.45 29.60 2012-02-14 19:36:14.000 045 33335.29 381.42 2317.36 29.60 2012-02-14 19:36:15.000 045 33335.11 381.40 2317.39 29.60 2012-02-14 19:36:16.000 045 33335.22 381.39 2317.38 29.60 2012-02-14 19:36:17.000 045 33335.14 381.41 2317.46 29.60 2012-02-14 19:36:18.000 045 33335.20 381.43 2317.40 29.60 2012-02-14 19:36:19.000 045 33335.22 381.39 2317.50 29.60 2012-02-14 19:36:20.000 045 33335.14 381.42 2317.34 29.60 2012-02-14 19:36:21.000 045 33335.19 381.45 2317.43 29.60 2012-02-14 19:36:22.000 045 33335.25 381.41 2317.47 29.60 2012-02-14 19:36:23.000 045 33335.17 381.40 2317.49 29.60 2012-02-14 19:36:24.000 045 33335.13 381.38 2317.50 29.60 2012-02-14 19:36:25.000 045 33335.11 381.41 2317.34 29.60 2012-02-14 19:36:26.000 045 33335.19 381.40 2317.38 29.60 2012-02-14 19:36:27.000 045 33335.07 381.48 2317.46 29.60 2012-02-14 19:36:28.000 045 33335.04 381.44 2317.45 29.60 2012-02-14 19:36:29.000 045 33335.04 381.45 2317.51 29.60 2012-02-14 19:36:30.000 045 33335.06 381.41 2317.51 29.60 2012-02-14 19:36:30.000 045 33335.13 381.44 2317.42 29.60 2012-02-14 19:36:32.000 045 33335.19 381.45 2317.54 29.60 2012-02-14 19:36:33.000 045 33335.10 381.49 2317.43 29.60 2012-02-14 19:36:34.000 045 33335.08 381.48 2317.50 29.60 2012-02-14 19:36:35.000 045 33335.04 381.48 2317.49 29.60 2012-02-14 19:36:36.000 045 33335.01 381.49 2317.49 29.60 2012-02-14 19:36:37.000 045 33335.06 381.46 2317.46 29.60 2012-02-14 19:36:38.000 045 33334.94 381.48 2317.39 29.60 2012-02-14 19:36:39.000 045 33335.11 381.47 2317.39 29.60 2012-02-14 19:36:40.000 045 33335.12 381.49 2317.52 29.60 2012-02-14 19:36:41.000 045 33335.06 381.48 2317.50 29.60 2012-02-14 19:36:42.000 045 33335.03 381.44 2317.52 29.60 2012-02-14 19:36:43.000 045 33335.04 381.47 2317.47 29.60 2012-02-14 19:36:43.000 045 33335.07 381.50 2317.50 29.60 2012-02-14 19:36:45.000 045 33335.03 381.46 2317.38 29.60 2012-02-14 19:36:46.000 045 33335.10 381.45 2317.42 29.60 2012-02-14 19:36:47.000 045 33335.03 381.44 2317.41 29.60 2012-02-14 19:36:48.000 045 33335.03 381.49 2317.39 29.60 2012-02-14 19:36:49.000 045 33335.12 381.46 2317.43 29.60 2012-02-14 19:36:50.000 045 33335.04 381.48 2317.47 29.60 2012-02-14 19:36:51.000 045 33335.05 381.49 2317.46 29.60 2012-02-14 19:36:52.000 045 33334.98 381.49 2317.40 29.60 2012-02-14 19:36:53.000 045 33335.03 381.48 2317.45 29.60 2012-02-14 19:36:54.000 045 33335.00 381.48 2317.47 29.60 2012-02-14 19:36:55.000 045 33335.06 381.48 2317.42 29.60 2012-02-14 19:36:56.000 045 33335.13 381.48 2317.44 29.60 2012-02-14 19:36:57.000 045 33335.13 381.49 2317.50 29.60 2012-02-14 19:36:58.000 045 33335.11 381.46 2317.45 29.60 2012-02-14 19:36:59.000 045 33335.03 381.46 2317.49 29.60 2012-02-14 19:37:00.000 045 33335.01 381.50 2317.41 29.60 2012-02-14 19:37:01.000 045 33335.00 381.51 2317.49 29.60 2012-02-14 19:37:02.000 045 33335.06 381.49 2317.37 29.60 2012-02-14 19:37:03.000 045 33335.07 381.52 2317.44 29.60 2012-02-14 19:37:04.000 045 33335.04 381.56 2317.46 29.60 2012-02-14 19:37:05.000 045 33335.08 381.55 2317.47 29.60 2012-02-14 19:37:06.000 045 33335.01 381.48 2317.40 29.60 2012-02-14 19:37:07.000 045 33335.02 381.50 2317.45 29.60 2012-02-14 19:37:08.000 045 33335.04 381.49 2317.36 29.60 2012-02-14 19:37:09.000 045 33335.06 381.51 2317.53 29.60 2012-02-14 19:37:10.000 045 33335.14 381.50 2317.50 29.60 2012-02-14 19:37:11.000 045 33334.95 381.50 2317.45 29.60 2012-02-14 19:37:12.000 045 33335.01 381.51 2317.51 29.60 2012-02-14 19:37:13.000 045 33335.10 381.52 2317.45 29.60 2012-02-14 19:37:14.000 045 33334.96 381.54 2317.47 29.60 2012-02-14 19:37:15.000 045 33335.04 381.53 2317.41 29.60 2012-02-14 19:37:16.000 045 33335.02 381.49 2317.45 29.60 2012-02-14 19:37:17.000 045 33335.00 381.49 2317.40 29.60 2012-02-14 19:37:18.000 045 33335.05 381.57 2317.49 29.60 2012-02-14 19:37:19.000 045 33335.03 381.54 2317.41 29.60 2012-02-14 19:37:20.000 045 33335.05 381.58 2317.39 29.60 2012-02-14 19:37:21.000 045 33335.01 381.57 2317.43 29.60 2012-02-14 19:37:22.000 045 33335.07 381.51 2317.42 29.60 2012-02-14 19:37:23.000 045 33335.03 381.51 2317.42 29.60 2012-02-14 19:37:24.000 045 33335.07 381.54 2317.44 29.60 2012-02-14 19:37:24.000 045 33334.95 381.52 2317.51 29.60 2012-02-14 19:37:26.000 045 33334.99 381.54 2317.43 29.60 2012-02-14 19:37:27.000 045 33334.94 381.52 2317.37 29.61 2012-02-14 19:37:28.000 045 33335.04 381.56 2317.45 29.61 2012-02-14 19:37:29.000 045 33334.97 381.57 2317.41 29.60 2012-02-14 19:37:30.000 045 33335.04 381.60 2317.41 29.61 2012-02-14 19:37:31.000 045 33334.96 381.58 2317.36 29.60 2012-02-14 19:37:32.000 045 33334.93 381.55 2317.47 29.60 2012-02-14 19:37:33.000 045 33334.93 381.56 2317.45 29.61 2012-02-14 19:37:34.000 045 33334.96 381.62 2317.39 29.60 2012-02-14 19:37:35.000 045 33334.92 381.60 2317.36 29.60 2012-02-14 19:37:36.000 045 33334.88 381.59 2317.39 29.61 2012-02-14 19:37:37.000 045 33334.83 381.57 2317.47 29.61 2012-02-14 19:37:37.000 045 33334.82 381.60 2317.37 29.60 2012-02-14 19:37:39.000 045 33334.89 381.62 2317.37 29.61 2012-02-14 19:37:40.000 045 33334.95 381.58 2317.47 29.61 2012-02-14 19:37:41.000 045 33334.91 381.57 2317.46 29.60 2012-02-14 19:37:42.000 045 33334.98 381.54 2317.38 29.60 2012-02-14 19:37:43.000 045 33334.95 381.59 2317.32 29.60 2012-02-14 19:37:44.000 045 33334.83 381.62 2317.40 29.61 2012-02-14 19:37:45.000 045 33334.78 381.61 2317.45 29.61 2012-02-14 19:37:46.000 045 33334.92 381.55 2317.47 29.61 2012-02-14 19:37:47.000 045 33334.88 381.59 2317.38 29.60 2012-02-14 19:37:48.000 045 33335.03 381.62 2317.42 29.60 2012-02-14 19:37:49.000 045 33334.85 381.62 2317.43 29.60 2012-02-14 19:37:50.000 045 33334.86 381.63 2317.40 29.61 2012-02-14 19:37:51.000 045 33334.86 381.63 2317.47 29.61 2012-02-14 19:37:52.000 045 33334.91 381.64 2317.41 29.61 2012-02-14 19:37:53.000 045 33334.85 381.62 2317.46 29.60 2012-02-14 19:37:54.000 045 33334.92 381.61 2317.42 29.60 2012-02-14 19:37:55.000 045 33335.04 381.56 2317.34 29.60 2012-02-14 19:37:56.000 045 33334.89 381.65 2317.34 29.60 2012-02-14 19:37:57.000 045 33335.02 381.67 2317.43 29.61 2012-02-14 19:37:58.000 045 33334.89 381.63 2317.41 29.61 2012-02-14 19:37:59.000 045 33334.93 381.65 2317.41 29.61 2012-02-14 19:38:00.000 045 33335.00 381.64 2317.34 29.60 2012-02-14 19:38:01.000 045 33335.01 381.62 2317.41 29.61 2012-02-14 19:38:02.000 045 33334.91 381.65 2317.45 29.61 2012-02-14 19:38:03.000 045 33334.87 381.63 2317.39 29.61 2012-02-14 19:38:04.000 045 33335.02 381.67 2317.39 29.61 2012-02-14 19:38:05.000 045 33334.96 381.62 2317.39 29.60 2012-02-14 19:38:06.000 045 33334.96 381.66 2317.39 29.61 2012-02-14 19:38:07.000 045 33334.95 381.66 2317.32 29.61 2012-02-14 19:38:08.000 045 33334.81 381.65 2317.39 29.60 2012-02-14 19:38:09.000 045 33334.92 381.68 2317.31 29.60 2012-02-14 19:38:10.000 045 33334.91 381.68 2317.36 29.60 2012-02-14 19:38:11.000 045 33334.89 381.66 2317.37 29.60 2012-02-14 19:38:12.000 045 33334.92 381.69 2317.39 29.60 2012-02-14 19:38:13.000 045 33334.92 381.72 2317.40 29.60 2012-02-14 19:38:14.000 045 33334.89 381.70 2317.40 29.60 2012-02-14 19:38:15.000 045 33335.08 381.67 2317.47 29.60 2012-02-14 19:38:16.000 045 33334.89 381.67 2317.34 29.61 2012-02-14 19:38:17.000 045 33335.04 381.67 2317.36 29.60 2012-02-14 19:38:18.000 045 33335.00 381.70 2317.37 29.61 2012-02-14 19:38:18.000 045 33334.95 381.67 2317.42 29.60 2012-02-14 19:38:20.000 045 33334.95 381.72 2317.34 29.60 2012-02-14 19:38:21.000 045 33334.99 381.76 2317.43 29.61 2012-02-14 19:38:22.000 045 33334.97 381.69 2317.43 29.61 2012-02-14 19:38:23.000 045 33334.92 381.65 2317.38 29.61 2012-02-14 19:38:24.000 045 33334.95 381.72 2317.31 29.61 2012-02-14 19:38:25.000 045 33335.04 381.71 2317.38 29.61 2012-02-14 19:38:26.000 045 33335.02 381.71 2317.40 29.61 2012-02-14 19:38:27.000 045 33334.96 381.74 2317.46 29.61 2012-02-14 19:38:28.000 045 33335.03 381.71 2317.45 29.61 2012-02-14 19:38:29.000 045 33335.00 381.75 2317.41 29.61 2012-02-14 19:38:30.000 045 33334.98 381.72 2317.39 29.61 2012-02-14 19:38:31.000 045 33335.00 381.76 2317.28 29.61 2012-02-14 19:38:31.000 045 33335.04 381.75 2317.38 29.61 2012-02-14 19:38:33.000 045 33334.97 381.80 2317.48 29.61 2012-02-14 19:38:34.000 045 33335.00 381.77 2317.37 29.61 2012-02-14 19:38:35.000 045 33335.04 381.75 2317.39 29.61 2012-02-14 19:38:36.000 045 33334.96 381.77 2317.34 29.61 2012-02-14 19:38:37.000 045 33334.92 381.80 2317.33 29.61 2012-02-14 19:38:38.000 045 33334.98 381.78 2317.37 29.61 2012-02-14 19:38:39.000 045 33334.92 381.76 2317.37 29.61 2012-02-14 19:38:40.000 045 33334.92 381.82 2317.41 29.61 2012-02-14 19:38:41.000 045 33334.95 381.85 2317.39 29.61 2012-02-14 19:38:42.000 045 33334.98 381.80 2317.37 29.61 2012-02-14 19:38:43.000 045 33335.01 381.80 2317.37 29.61 2012-02-14 19:38:44.000 045 33334.91 381.80 2317.40 29.61 2012-02-14 19:38:45.000 045 33335.01 381.82 2317.35 29.61 2012-02-14 19:38:46.000 045 33334.97 381.81 2317.37 29.61 2012-02-14 19:38:47.000 045 33334.98 381.82 2317.34 29.61 2012-02-14 19:38:48.000 045 33334.95 381.78 2317.37 29.61 2012-02-14 19:38:49.000 045 33334.98 381.78 2317.33 29.61 2012-02-14 19:38:50.000 045 33334.92 381.80 2317.36 29.61 2012-02-14 19:38:51.000 045 33335.07 381.81 2317.34 29.61 2012-02-14 19:38:52.000 045 33334.92 381.82 2317.24 29.61 2012-02-14 19:38:53.000 045 33335.04 381.83 2317.28 29.61 2012-02-14 19:38:54.000 045 33334.98 381.81 2317.37 29.61 2012-02-14 19:38:55.000 045 33335.04 381.84 2317.42 29.61 2012-02-14 19:38:56.000 045 33335.03 381.83 2317.37 29.61 2012-02-14 19:38:57.000 045 33335.01 381.82 2317.37 29.61 2012-02-14 19:38:58.000 045 33334.93 381.81 2317.27 29.61 2012-02-14 19:38:59.000 045 33334.99 381.82 2317.28 29.61 2012-02-14 19:39:00.000 045 33335.10 381.81 2317.43 29.61 2012-02-14 19:39:01.000 045 33334.98 381.81 2317.28 29.61 2012-02-14 19:39:02.000 045 33335.09 381.85 2317.33 29.61 2012-02-14 19:39:03.000 045 33335.04 381.83 2317.40 29.61 2012-02-14 19:39:04.000 045 33335.00 381.84 2317.47 29.61 2012-02-14 19:39:05.000 045 33335.08 381.80 2317.45 29.61 2012-02-14 19:39:06.000 045 33335.07 381.84 2317.37 29.61 2012-02-14 19:39:07.000 045 33335.07 381.83 2317.30 29.61 2012-02-14 19:39:08.000 045 33335.02 381.83 2317.40 29.61 2012-02-14 19:39:09.000 045 33335.14 381.84 2317.41 29.61 2012-02-14 19:39:10.000 045 33335.11 381.85 2317.30 29.61 2012-02-14 19:39:11.000 045 33334.99 381.84 2317.40 29.61 2012-02-14 19:39:12.000 045 33335.03 381.88 2317.39 29.61 2012-02-14 19:39:12.000 045 33335.13 381.85 2317.31 29.61 2012-02-14 19:39:14.000 045 33334.98 381.87 2317.39 29.61 2012-02-14 19:39:15.000 045 33335.11 381.85 2317.37 29.61 2012-02-14 19:39:16.000 045 33334.98 381.87 2317.36 29.61 2012-02-14 19:39:17.000 045 33335.01 381.90 2317.31 29.61 2012-02-14 19:39:18.000 045 33335.12 381.86 2317.41 29.61 2012-02-14 19:39:19.000 045 33335.03 381.85 2317.36 29.61 2012-02-14 19:39:20.000 045 33335.07 381.87 2317.39 29.61 2012-02-14 19:39:21.000 045 33335.10 381.88 2317.36 29.61 2012-02-14 19:39:22.000 045 33335.03 381.86 2317.46 29.61 2012-02-14 19:39:23.000 045 33334.93 381.85 2317.44 29.61 2012-02-14 19:39:24.000 045 33335.06 381.87 2317.41 29.61 2012-02-14 19:39:25.000 045 33335.02 381.92 2317.37 29.61 2012-02-14 19:39:25.000 045 33335.04 381.86 2317.32 29.61 2012-02-14 19:39:27.000 045 33335.03 381.90 2317.38 29.61 2012-02-14 19:39:28.000 045 33335.06 381.92 2317.36 29.61 2012-02-14 19:39:29.000 045 33335.02 381.91 2317.36 29.61 2012-02-14 19:39:30.000 045 33335.03 381.91 2317.32 29.61 2012-02-14 19:39:31.000 045 33335.05 381.92 2317.31 29.61 2012-02-14 19:39:32.000 045 33335.13 381.94 2317.29 29.61 2012-02-14 19:39:33.000 045 33335.02 381.91 2317.33 29.61 2012-02-14 19:39:34.000 045 33335.03 381.95 2317.27 29.61 2012-02-14 19:39:35.000 045 33335.03 381.94 2317.25 29.61 2012-02-14 19:39:36.000 045 33334.95 381.92 2317.30 29.61 2012-02-14 19:39:37.000 045 33334.95 381.91 2317.34 29.61 2012-02-14 19:39:38.000 045 33334.91 381.91 2317.31 29.61 2012-02-14 19:39:39.000 045 33335.16 381.97 2317.32 29.61 2012-02-14 19:39:40.000 045 33335.03 381.97 2317.39 29.61 2012-02-14 19:39:41.000 045 33334.97 381.96 2317.40 29.61 2012-02-14 19:39:42.000 045 33334.95 381.97 2317.32 29.61 2012-02-14 19:39:43.000 045 33335.13 382.01 2317.32 29.61 2012-02-14 19:39:44.000 045 33335.08 381.99 2317.41 29.61 2012-02-14 19:39:45.000 045 33335.00 381.94 2317.28 29.61 2012-02-14 19:39:46.000 045 33335.10 382.05 2317.31 29.61 2012-02-14 19:39:47.000 045 33335.06 382.02 2317.27 29.61 2012-02-14 19:39:48.000 045 33335.11 381.97 2317.35 29.61 2012-02-14 19:39:49.000 045 33335.04 381.98 2317.29 29.61 2012-02-14 19:39:50.000 045 33335.00 382.06 2317.37 29.61 2012-02-14 19:39:51.000 045 33335.06 382.03 2317.26 29.61 2012-02-14 19:39:52.000 045 33335.06 382.03 2317.25 29.61 2012-02-14 19:39:53.000 045 33335.03 382.05 2317.30 29.61 2012-02-14 19:39:54.000 045 33334.96 382.02 2317.34 29.61 2012-02-14 19:39:55.000 045 33335.07 382.01 2317.37 29.61 2012-02-14 19:39:56.000 045 33335.03 382.03 2317.40 29.61 2012-02-14 19:39:57.000 045 33334.99 382.03 2317.39 29.61 2012-02-14 19:39:58.000 045 33334.97 382.06 2317.31 29.61 2012-02-14 19:39:59.000 045 33334.99 382.04 2317.27 29.61 2012-02-14 19:40:00.000 045 33335.04 382.06 2317.36 29.61 2012-02-14 19:40:01.000 045 33335.08 382.09 2317.31 29.61 2012-02-14 19:40:02.000 045 33335.07 382.05 2317.40 29.61 2012-02-14 19:40:03.000 045 33335.08 382.08 2317.33 29.61 2012-02-14 19:40:04.000 045 33335.04 382.00 2317.31 29.61 2012-02-14 19:40:05.000 045 33335.06 382.03 2317.38 29.61 2012-02-14 19:40:06.000 045 33335.15 382.05 2317.30 29.61 2012-02-14 19:40:06.000 045 33335.14 382.05 2317.34 29.61 2012-02-14 19:40:08.000 045 33335.15 382.05 2317.31 29.61 2012-02-14 19:40:09.000 045 33335.23 382.03 2317.34 29.61 2012-02-14 19:40:10.000 045 33335.15 382.10 2317.24 29.61 2012-02-14 19:40:11.000 045 33335.11 382.07 2317.27 29.61 2012-02-14 19:40:12.000 045 33335.12 382.05 2317.27 29.61 2012-02-14 19:40:13.000 045 33335.12 382.06 2317.36 29.61 2012-02-14 19:40:14.000 045 33335.16 382.05 2317.26 29.61 2012-02-14 19:40:15.000 045 33335.04 382.08 2317.31 29.61 2012-02-14 19:40:16.000 045 33335.14 382.05 2317.25 29.61 2012-02-14 19:40:17.000 045 33335.17 382.05 2317.31 29.61 2012-02-14 19:40:18.000 045 33335.21 382.05 2317.37 29.61 2012-02-14 19:40:19.000 045 33335.12 382.07 2317.27 29.61 2012-02-14 19:40:19.000 045 33335.04 382.07 2317.33 29.61 2012-02-14 19:40:21.000 045 33335.21 382.06 2317.30 29.61 2012-02-14 19:40:22.000 045 33335.21 382.11 2317.28 29.61 2012-02-14 19:40:23.000 045 33335.15 382.12 2317.32 29.61 2012-02-14 19:40:24.000 045 33335.14 382.12 2317.31 29.61 2012-02-14 19:40:25.000 045 33335.17 382.12 2317.31 29.61 2012-02-14 19:40:26.000 045 33335.10 382.07 2317.31 29.61 2012-02-14 19:40:27.000 045 33335.21 382.12 2317.28 29.61 2012-02-14 19:40:28.000 045 33335.14 382.12 2317.31 29.61 2012-02-14 19:40:29.000 045 33335.14 382.13 2317.24 29.61 2012-02-14 19:40:30.000 045 33335.13 382.16 2317.38 29.61 2012-02-14 19:40:31.000 045 33335.08 382.15 2317.31 29.61 2012-02-14 19:40:32.000 045 33335.14 382.15 2317.29 29.61 2012-02-14 19:40:33.000 045 33335.06 382.19 2317.39 29.61 2012-02-14 19:40:34.000 045 33335.07 382.19 2317.27 29.61 2012-02-14 19:40:35.000 045 33335.03 382.16 2317.31 29.61 2012-02-14 19:40:36.000 045 33335.08 382.18 2317.27 29.61 2012-02-14 19:40:37.000 045 33334.95 382.20 2317.25 29.61 2012-02-14 19:40:38.000 045 33335.01 382.19 2317.29 29.61 2012-02-14 19:40:39.000 045 33335.07 382.13 2317.38 29.61 2012-02-14 19:40:40.000 045 33334.97 382.13 2317.33 29.61 2012-02-14 19:40:41.000 045 33334.99 382.17 2317.34 29.61 2012-02-14 19:40:42.000 045 33334.98 382.19 2317.36 29.61 2012-02-14 19:40:43.000 045 33335.00 382.18 2317.36 29.61 2012-02-14 19:40:44.000 045 33334.92 382.19 2317.30 29.61 2012-02-14 19:40:45.000 045 33334.93 382.23 2317.34 29.61 2012-02-14 19:40:46.000 045 33335.03 382.21 2317.46 29.61 2012-02-14 19:40:47.000 045 33334.92 382.19 2317.41 29.61 2012-02-14 19:40:48.000 045 33334.88 382.15 2317.37 29.61 2012-02-14 19:40:49.000 045 33334.84 382.19 2317.41 29.61 2012-02-14 19:40:50.000 045 33334.87 382.16 2317.31 29.61 2012-02-14 19:40:51.000 045 33334.90 382.16 2317.35 29.61 2012-02-14 19:40:52.000 045 33334.86 382.20 2317.39 29.61 2012-02-14 19:40:53.000 045 33334.85 382.22 2317.32 29.61 2012-02-14 19:40:54.000 045 33334.95 382.18 2317.36 29.61 2012-02-14 19:40:55.000 045 33334.90 382.24 2317.28 29.61 2012-02-14 19:40:56.000 045 33334.89 382.20 2317.34 29.61 2012-02-14 19:40:57.000 045 33334.85 382.18 2317.41 29.61 2012-02-14 19:40:58.000 045 33335.00 382.16 2317.37 29.61 2012-02-14 19:40:59.000 045 33334.89 382.14 2317.41 29.61 2012-02-14 19:41:00.000 045 33334.86 382.18 2317.40 29.61 2012-02-14 19:41:00.000 045 33334.93 382.19 2317.43 29.61 2012-02-14 19:41:02.000 045 33334.92 382.15 2317.34 29.61 2012-02-14 19:41:03.000 045 33334.95 382.21 2317.40 29.61 2012-02-14 19:41:04.000 045 33334.81 382.17 2317.37 29.61 2012-02-14 19:41:05.000 045 33334.87 382.19 2317.31 29.61 2012-02-14 19:41:06.000 045 33334.89 382.17 2317.43 29.61 2012-02-14 19:41:07.000 045 33334.95 382.15 2317.31 29.61 2012-02-14 19:41:08.000 045 33334.83 382.16 2317.39 29.61 2012-02-14 19:41:09.000 045 33334.94 382.21 2317.49 29.61 2012-02-14 19:41:10.000 045 33334.89 382.20 2317.37 29.61 2012-02-14 19:41:11.000 045 33334.94 382.20 2317.40 29.61 2012-02-14 19:41:12.000 045 33334.90 382.16 2317.45 29.61 2012-02-14 19:41:13.000 045 33334.92 382.20 2317.42 29.61 2012-02-14 19:41:13.000 045 33334.96 382.15 2317.36 29.61 2012-02-14 19:41:15.000 045 33334.85 382.16 2317.39 29.61 2012-02-14 19:41:16.000 045 33334.92 382.16 2317.41 29.61 2012-02-14 19:41:17.000 045 33334.95 382.13 2317.36 29.61 2012-02-14 19:41:18.000 045 33335.04 382.21 2317.37 29.61 2012-02-14 19:41:19.000 045 33334.89 382.17 2317.30 29.61 2012-02-14 19:41:20.000 045 33334.94 382.18 2317.37 29.61 2012-02-14 19:41:21.000 045 33334.99 382.23 2317.34 29.61 2012-02-14 19:41:22.000 045 33334.91 382.25 2317.33 29.61 2012-02-14 19:41:23.000 045 33334.92 382.24 2317.40 29.61 2012-02-14 19:41:24.000 045 33335.00 382.21 2317.39 29.61 2012-02-14 19:41:25.000 045 33334.94 382.23 2317.27 29.61 2012-02-14 19:41:26.000 045 33335.04 382.22 2317.41 29.61 2012-02-14 19:41:27.000 045 33334.96 382.26 2317.36 29.61 2012-02-14 19:41:28.000 045 33335.11 382.25 2317.28 29.61 2012-02-14 19:41:29.000 045 33335.02 382.23 2317.31 29.61 2012-02-14 19:41:30.000 045 33335.00 382.25 2317.37 29.61 2012-02-14 19:41:31.000 045 33335.05 382.21 2317.39 29.61 2012-02-14 19:41:32.000 045 33335.07 382.24 2317.30 29.61 2012-02-14 19:41:33.000 045 33335.05 382.22 2317.40 29.61 2012-02-14 19:41:34.000 045 33335.08 382.26 2317.39 29.61 2012-02-14 19:41:35.000 045 33335.03 382.27 2317.36 29.61 2012-02-14 19:41:36.000 045 33335.04 382.23 2317.37 29.61 2012-02-14 19:41:37.000 045 33335.07 382.26 2317.30 29.61 2012-02-14 19:41:38.000 045 33335.03 382.26 2317.28 29.61 2012-02-14 19:41:39.000 045 33335.08 382.24 2317.40 29.61 2012-02-14 19:41:40.000 045 33334.95 382.25 2317.41 29.61 2012-02-14 19:41:41.000 045 33334.99 382.28 2317.37 29.61 2012-02-14 19:41:42.000 045 33335.04 382.26 2317.32 29.61 2012-02-14 19:41:43.000 045 33335.09 382.27 2317.30 29.61 2012-02-14 19:41:44.000 045 33335.06 382.26 2317.34 29.61 2012-02-14 19:41:45.000 045 33335.03 382.24 2317.24 29.61 2012-02-14 19:41:46.000 045 33335.05 382.27 2317.32 29.61 2012-02-14 19:41:47.000 045 33335.01 382.26 2317.27 29.61 2012-02-14 19:41:48.000 045 33335.11 382.26 2317.27 29.61 2012-02-14 19:41:49.000 045 33335.13 382.26 2317.34 29.61 2012-02-14 19:41:50.000 045 33335.01 382.21 2317.37 29.61 2012-02-14 19:41:51.000 045 33335.16 382.23 2317.41 29.61 2012-02-14 19:41:52.000 045 33335.14 382.24 2317.16 29.61 2012-02-14 19:41:53.000 045 33335.15 382.21 2317.17 29.61 2012-02-14 19:41:54.000 045 33335.15 382.28 2317.31 29.61 2012-02-14 19:41:54.000 045 33335.06 382.24 2317.31 29.61 2012-02-14 19:41:56.000 045 33335.03 382.27 2317.30 29.61 2012-02-14 19:41:57.000 045 33335.01 382.21 2317.34 29.61 2012-02-14 19:41:58.000 045 33335.13 382.29 2317.39 29.61 2012-02-14 19:41:59.000 045 33335.08 382.28 2317.37 29.61 2012-02-14 19:42:00.000 045 33335.06 382.26 2317.34 29.61 2012-02-14 19:42:01.000 045 33335.13 382.30 2317.34 29.61 2012-02-14 19:42:02.000 045 33335.14 382.23 2317.39 29.61 2012-02-14 19:42:03.000 045 33335.14 382.24 2317.22 29.61 2012-02-14 19:42:04.000 045 33335.23 382.24 2317.31 29.61 2012-02-14 19:42:05.000 045 33335.10 382.25 2317.34 29.61 2012-02-14 19:42:06.000 045 33335.16 382.25 2317.28 29.61 2012-02-14 19:42:07.000 045 33335.19 382.23 2317.25 29.61 2012-02-14 19:42:07.000 045 33335.11 382.23 2317.30 29.61 2012-02-14 19:42:09.000 045 33335.19 382.25 2317.35 29.61 2012-02-14 19:42:10.000 045 33335.18 382.24 2317.35 29.61 2012-02-14 19:42:11.000 045 33335.17 382.22 2317.30 29.61 2012-02-14 19:42:12.000 045 33335.15 382.25 2317.35 29.61 2012-02-14 19:42:13.000 045 33335.20 382.23 2317.24 29.61 2012-02-14 19:42:14.000 045 33335.10 382.19 2317.30 29.61 2012-02-14 19:42:15.000 045 33335.16 382.21 2317.30 29.61 2012-02-14 19:42:16.000 045 33335.27 382.19 2317.25 29.61 2012-02-14 19:42:17.000 045 33335.20 382.16 2317.24 29.61 2012-02-14 19:42:18.000 045 33335.26 382.21 2317.19 29.61 2012-02-14 19:42:19.000 045 33335.26 382.21 2317.21 29.61 2012-02-14 19:42:20.000 045 33335.19 382.18 2317.30 29.61 2012-02-14 19:42:21.000 045 33335.27 382.19 2317.18 29.61 2012-02-14 19:42:22.000 045 33335.28 382.18 2317.26 29.61 2012-02-14 19:42:23.000 045 33335.32 382.19 2317.19 29.61 2012-02-14 19:42:24.000 045 33335.23 382.22 2317.22 29.61 2012-02-14 19:42:25.000 045 33335.35 382.20 2317.28 29.61 2012-02-14 19:42:26.000 045 33335.34 382.21 2317.24 29.61 2012-02-14 19:42:27.000 045 33335.33 382.19 2317.25 29.61 2012-02-14 19:42:28.000 045 33335.33 382.19 2317.26 29.61 2012-02-14 19:42:29.000 045 33335.36 382.19 2317.26 29.61 2012-02-14 19:42:30.000 045 33335.35 382.21 2317.25 29.61 2012-02-14 19:42:31.000 045 33335.42 382.21 2317.23 29.61 2012-02-14 19:42:32.000 045 33335.41 382.17 2317.23 29.61 2012-02-14 19:42:33.000 045 33335.26 382.18 2317.30 29.61 2012-02-14 19:42:34.000 045 33335.39 382.18 2317.31 29.61 2012-02-14 19:42:35.000 045 33335.46 382.18 2317.24 29.61 2012-02-14 19:42:36.000 045 33335.51 382.20 2317.23 29.61 2012-02-14 19:42:37.000 045 33335.40 382.15 2317.15 29.61 2012-02-14 19:42:38.000 045 33335.52 382.19 2317.10 29.61 2012-02-14 19:42:39.000 045 33335.42 382.21 2317.16 29.61 2012-02-14 19:42:40.000 045 33335.50 382.21 2317.12 29.61 2012-02-14 19:42:41.000 045 33335.52 382.19 2317.25 29.61 2012-02-14 19:42:42.000 045 33335.43 382.17 2317.17 29.61 2012-02-14 19:42:43.000 045 33335.48 382.16 2317.24 29.61 2012-02-14 19:42:44.000 045 33335.56 382.21 2317.27 29.61 2012-02-14 19:42:45.000 045 33335.56 382.19 2317.14 29.61 2012-02-14 19:42:46.000 045 33335.57 382.20 2317.12 29.61 2012-02-14 19:42:47.000 045 33335.41 382.19 2317.17 29.61 2012-02-14 19:42:48.000 045 33335.46 382.18 2317.21 29.61 2012-02-14 19:42:48.000 045 33335.53 382.19 2317.16 29.61 2012-02-14 19:42:50.000 045 33335.53 382.17 2317.23 29.61 2012-02-14 19:42:51.000 045 33335.53 382.19 2317.19 29.61 2012-02-14 19:42:52.000 045 33335.56 382.20 2317.16 29.61 2012-02-14 19:42:53.000 045 33335.63 382.15 2317.17 29.61 2012-02-14 19:42:54.000 045 33335.60 382.13 2317.14 29.61 2012-02-14 19:42:55.000 045 33335.58 382.16 2317.14 29.61 2012-02-14 19:42:56.000 045 33335.54 382.16 2317.22 29.61 2012-02-14 19:42:57.000 045 33335.61 382.13 2317.18 29.61 2012-02-14 19:42:58.000 045 33335.50 382.17 2317.15 29.61 2012-02-14 19:42:59.000 045 33335.61 382.12 2317.16 29.61 2012-02-14 19:43:00.000 045 33335.66 382.13 2317.19 29.61 2012-02-14 19:43:01.000 045 33335.60 382.15 2317.13 29.61 2012-02-14 19:43:01.000 045 33335.68 382.19 2317.14 29.61 2012-02-14 19:43:03.000 045 33335.54 382.15 2317.21 29.61 2012-02-14 19:43:04.000 045 33335.69 382.16 2317.12 29.61 2012-02-14 19:43:05.000 045 33335.68 382.16 2317.18 29.61 2012-02-14 19:43:06.000 045 33335.62 382.15 2317.11 29.61 2012-02-14 19:43:07.000 045 33335.71 382.16 2317.07 29.61 2012-02-14 19:43:08.000 045 33335.71 382.14 2317.21 29.61 2012-02-14 19:43:09.000 045 33335.72 382.17 2317.15 29.61 2012-02-14 19:43:10.000 045 33335.67 382.15 2317.19 29.61 2012-02-14 19:43:11.000 045 33335.84 382.14 2317.05 29.61 2012-02-14 19:43:12.000 045 33335.64 382.12 2317.02 29.61 2012-02-14 19:43:13.000 045 33335.74 382.11 2317.12 29.61 2012-02-14 19:43:14.000 045 33335.78 382.09 2317.13 29.61 2012-02-14 19:43:15.000 045 33335.67 382.11 2317.15 29.61 2012-02-14 19:43:16.000 045 33335.73 382.12 2317.18 29.61 2012-02-14 19:43:17.000 045 33335.88 382.08 2317.15 29.61 2012-02-14 19:43:18.000 045 33335.79 382.09 2317.14 29.61 2012-02-14 19:43:19.000 045 33335.79 382.14 2317.09 29.61 2012-02-14 19:43:20.000 045 33335.79 382.07 2317.17 29.61 2012-02-14 19:43:21.000 045 33335.78 382.11 2317.04 29.61 2012-02-14 19:43:22.000 045 33335.69 382.12 2317.11 29.61 2012-02-14 19:43:23.000 045 33335.81 382.05 2317.19 29.61 2012-02-14 19:43:24.000 045 33335.83 382.07 2317.09 29.61 2012-02-14 19:43:25.000 045 33335.88 382.12 2317.07 29.61 2012-02-14 19:43:26.000 045 33335.79 382.13 2317.11 29.61 2012-02-14 19:43:27.000 045 33335.85 382.12 2317.00 29.61 2012-02-14 19:43:28.000 045 33335.79 382.07 2317.16 29.61 2012-02-14 19:43:29.000 045 33335.86 382.10 2317.13 29.61 2012-02-14 19:43:30.000 045 33335.88 382.11 2317.12 29.61 2012-02-14 19:43:31.000 045 33335.84 382.15 2317.10 29.61 2012-02-14 19:43:32.000 045 33335.91 382.13 2317.07 29.61 2012-02-14 19:43:33.000 045 33336.01 382.14 2317.04 29.61 2012-02-14 19:43:34.000 045 33335.85 382.11 2317.12 29.61 2012-02-14 19:43:35.000 045 33335.93 382.12 2317.11 29.61 2012-02-14 19:43:36.000 045 33335.93 382.08 2317.07 29.61 2012-02-14 19:43:37.000 045 33335.92 382.11 2317.11 29.61 2012-02-14 19:43:38.000 045 33335.97 382.10 2317.08 29.61 2012-02-14 19:43:39.000 045 33335.94 382.12 2317.02 29.61 2012-02-14 19:43:40.000 045 33335.99 382.10 2317.18 29.61 2012-02-14 19:43:41.000 045 33335.92 382.12 2317.11 29.61 2012-02-14 19:43:42.000 045 33335.86 382.11 2316.99 29.61 2012-02-14 19:43:42.000 045 33335.91 382.14 2317.14 29.61 2012-02-14 19:43:44.000 045 33335.96 382.12 2317.11 29.61 2012-02-14 19:43:45.000 045 33335.86 382.09 2317.10 29.61 2012-02-14 19:43:46.000 045 33336.04 382.09 2317.07 29.61 2012-02-14 19:43:47.000 045 33335.96 382.11 2317.05 29.61 2012-02-14 19:43:48.000 045 33335.88 382.10 2317.02 29.61 2012-02-14 19:43:49.000 045 33335.97 382.07 2317.09 29.61 2012-02-14 19:43:50.000 045 33336.03 382.12 2317.04 29.61 2012-02-14 19:43:51.000 045 33335.97 382.09 2317.04 29.61 2012-02-14 19:43:52.000 045 33336.08 382.08 2317.10 29.61 2012-02-14 19:43:53.000 045 33336.12 382.08 2317.02 29.61 2012-02-14 19:43:54.000 045 33336.06 382.03 2317.00 29.61 2012-02-14 19:43:55.000 045 33336.06 382.09 2317.00 29.61 2012-02-14 19:43:55.000 045 33335.96 382.06 2317.05 29.61 2012-02-14 19:43:57.000 045 33336.03 382.06 2317.10 29.61 2012-02-14 19:43:58.000 045 33335.94 382.05 2316.94 29.61 2012-02-14 19:43:59.000 045 33336.12 382.10 2317.07 29.61 2012-02-14 19:44:00.000 045 33336.03 382.08 2317.07 29.61 2012-02-14 19:44:01.000 045 33336.04 382.11 2317.08 29.61 2012-02-14 19:44:02.000 045 33336.10 382.11 2316.99 29.61 2012-02-14 19:44:03.000 045 33336.06 382.05 2317.03 29.61 2012-02-14 19:44:04.000 045 33336.09 381.99 2316.93 29.61 2012-02-14 19:44:05.000 045 33336.12 382.07 2317.06 29.61 2012-02-14 19:44:06.000 045 33336.07 382.08 2317.05 29.61 2012-02-14 19:44:07.000 045 33336.14 382.05 2317.00 29.61 2012-02-14 19:44:08.000 045 33336.07 382.08 2317.03 29.61 2012-02-14 19:44:09.000 045 33336.06 382.09 2317.00 29.61 2012-02-14 19:44:10.000 045 33336.07 382.06 2317.03 29.61 2012-02-14 19:44:11.000 045 33336.07 382.03 2316.99 29.61 2012-02-14 19:44:12.000 045 33336.08 382.05 2317.00 29.61 2012-02-14 19:44:13.000 045 33336.10 382.07 2317.05 29.61 2012-02-14 19:44:14.000 045 33336.14 382.04 2316.98 29.61 2012-02-14 19:44:15.000 045 33336.11 382.05 2317.07 29.61 2012-02-14 19:44:16.000 045 33336.10 382.05 2317.04 29.61 2012-02-14 19:44:17.000 045 33336.19 382.05 2317.03 29.61 2012-02-14 19:44:18.000 045 33336.12 382.04 2316.93 29.61 2012-02-14 19:44:19.000 045 33336.14 382.02 2316.98 29.61 2012-02-14 19:44:20.000 045 33336.18 382.03 2316.99 29.61 2012-02-14 19:44:21.000 045 33336.13 382.04 2317.02 29.61 2012-02-14 19:44:22.000 045 33336.18 382.01 2317.03 29.61 2012-02-14 19:44:23.000 045 33336.24 382.04 2316.94 29.61 2012-02-14 19:44:24.000 045 33336.24 381.99 2316.94 29.61 2012-02-14 19:44:25.000 045 33336.21 382.03 2316.97 29.61 2012-02-14 19:44:26.000 045 33336.16 382.04 2317.03 29.61 2012-02-14 19:44:27.000 045 33336.28 382.01 2316.93 29.61 2012-02-14 19:44:28.000 045 33336.21 382.04 2317.00 29.61 2012-02-14 19:44:29.000 045 33336.26 381.98 2316.99 29.61 2012-02-14 19:44:30.000 045 33336.25 381.97 2316.99 29.61 2012-02-14 19:44:31.000 045 33336.25 381.97 2316.95 29.61 2012-02-14 19:44:32.000 045 33336.29 381.99 2317.01 29.61 2012-02-14 19:44:33.000 045 33336.37 382.00 2317.00 29.61 2012-02-14 19:44:34.000 045 33336.26 381.96 2317.03 29.61 2012-02-14 19:44:35.000 045 33336.33 382.02 2316.97 29.61 2012-02-14 19:44:36.000 045 33336.32 381.98 2317.02 29.61 2012-02-14 19:44:36.000 045 33336.31 381.96 2317.04 29.61 2012-02-14 19:44:38.000 045 33336.37 381.99 2316.99 29.61 2012-02-14 19:44:39.000 045 33336.38 381.95 2317.03 29.61 2012-02-14 19:44:40.000 045 33336.29 381.99 2316.96 29.61 2012-02-14 19:44:41.000 045 33336.39 381.93 2317.00 29.61 2012-02-14 19:44:42.000 045 33336.38 381.93 2317.02 29.61 2012-02-14 19:44:43.000 045 33336.37 381.93 2317.03 29.61 2012-02-14 19:44:44.000 045 33336.41 381.95 2317.06 29.61 2012-02-14 19:44:45.000 045 33336.38 381.94 2316.98 29.61 2012-02-14 19:44:46.000 045 33336.33 381.93 2317.08 29.61 2012-02-14 19:44:47.000 045 33336.40 381.94 2316.94 29.61 2012-02-14 19:44:48.000 045 33336.40 381.90 2316.93 29.61 2012-02-14 19:44:49.000 045 33336.41 381.94 2316.94 29.61 2012-02-14 19:44:49.000 045 33336.44 381.91 2317.03 29.61 2012-02-14 19:44:51.000 045 33336.41 381.95 2317.03 29.61 2012-02-14 19:44:52.000 045 33336.50 381.93 2316.94 29.61 2012-02-14 19:44:53.000 045 33336.46 381.98 2317.00 29.61 2012-02-14 19:44:54.000 045 33336.46 381.94 2316.97 29.61 2012-02-14 19:44:55.000 045 33336.54 381.93 2317.02 29.61 2012-02-14 19:44:56.000 045 33336.52 381.88 2317.01 29.61 2012-02-14 19:44:57.000 045 33336.51 381.87 2316.95 29.61 2012-02-14 19:44:58.000 045 33336.46 381.91 2316.98 29.61 2012-02-14 19:44:59.000 045 33336.52 381.90 2316.91 29.61 2012-02-14 19:45:00.000 045 33336.50 381.90 2316.90 29.61 2012-02-14 19:45:01.000 045 33336.53 381.88 2316.99 29.61 2012-02-14 19:45:02.000 045 33336.54 381.87 2316.96 29.61 2012-02-14 19:45:03.000 045 33336.60 381.91 2316.86 29.61 2012-02-14 19:45:04.000 045 33336.54 381.88 2316.91 29.61 2012-02-14 19:45:05.000 045 33336.63 381.88 2317.02 29.61 2012-02-14 19:45:06.000 045 33336.57 381.85 2316.97 29.61 2012-02-14 19:45:07.000 045 33336.68 381.90 2316.97 29.61 2012-02-14 19:45:08.000 045 33336.63 381.85 2316.92 29.61 2012-02-14 19:45:09.000 045 33336.63 381.87 2316.88 29.61 2012-02-14 19:45:10.000 045 33336.61 381.87 2316.93 29.61 2012-02-14 19:45:11.000 045 33336.68 381.82 2317.05 29.61 2012-02-14 19:45:12.000 045 33336.65 381.84 2316.97 29.61 2012-02-14 19:45:13.000 045 33336.71 381.86 2316.90 29.61 2012-02-14 19:45:14.000 045 33336.69 381.86 2317.00 29.61 2012-02-14 19:45:15.000 045 33336.63 381.82 2316.97 29.61 2012-02-14 19:45:16.000 045 33336.71 381.86 2316.81 29.61 2012-02-14 19:45:17.000 045 33336.65 381.83 2316.94 29.61 2012-02-14 19:45:18.000 045 33336.73 381.85 2316.88 29.61 2012-02-14 19:45:19.000 045 33336.72 381.84 2316.91 29.61 2012-02-14 19:45:20.000 045 33336.76 381.86 2316.88 29.61 2012-02-14 19:45:21.000 045 33336.72 381.81 2316.94 29.61 2012-02-14 19:45:22.000 045 33336.75 381.88 2316.99 29.61 2012-02-14 19:45:23.000 045 33336.66 381.82 2316.95 29.61 2012-02-14 19:45:24.000 045 33336.68 381.80 2316.97 29.61 2012-02-14 19:45:25.000 045 33336.78 381.78 2316.94 29.61 2012-02-14 19:45:26.000 045 33336.81 381.82 2316.88 29.61 2012-02-14 19:45:27.000 045 33336.81 381.80 2316.87 29.61 2012-02-14 19:45:28.000 045 33336.77 381.83 2316.84 29.61 2012-02-14 19:45:29.000 045 33336.82 381.80 2316.97 29.61 2012-02-14 19:45:30.000 045 33336.77 381.80 2316.94 29.61 2012-02-14 19:45:30.000 045 33336.83 381.76 2316.94 29.61 2012-02-14 19:45:32.000 045 33336.78 381.76 2316.87 29.61 2012-02-14 19:45:33.000 045 33336.78 381.82 2316.91 29.61 2012-02-14 19:45:34.000 045 33336.76 381.76 2316.90 29.61 2012-02-14 19:45:35.000 045 33336.86 381.77 2316.92 29.61 2012-02-14 19:45:36.000 045 33336.88 381.78 2316.86 29.61 2012-02-14 19:45:37.000 045 33336.83 381.81 2316.96 29.61 2012-02-14 19:45:38.000 045 33336.93 381.77 2316.93 29.61 2012-02-14 19:45:39.000 045 33336.83 381.80 2316.93 29.61 2012-02-14 19:45:40.000 045 33336.91 381.73 2316.91 29.61 2012-02-14 19:45:41.000 045 33336.84 381.77 2316.86 29.61 2012-02-14 19:45:42.000 045 33336.84 381.76 2316.88 29.61 2012-02-14 19:45:43.000 045 33336.87 381.76 2316.91 29.61 2012-02-14 19:45:43.000 045 33336.82 381.76 2316.94 29.61 2012-02-14 19:45:45.000 045 33336.81 381.75 2316.90 29.61 2012-02-14 19:45:46.000 045 33336.90 381.77 2316.91 29.61 2012-02-14 19:45:47.000 045 33336.86 381.75 2316.87 29.61 2012-02-14 19:45:48.000 045 33336.82 381.76 2316.88 29.61 2012-02-14 19:45:49.000 045 33336.91 381.71 2316.94 29.61 2012-02-14 19:45:50.000 045 33336.80 381.74 2316.98 29.61 2012-02-14 19:45:51.000 045 33336.87 381.79 2316.96 29.61 2012-02-14 19:45:52.000 045 33336.93 381.71 2316.95 29.61 2012-02-14 19:45:53.000 045 33336.84 381.75 2316.96 29.61 2012-02-14 19:45:54.000 045 33336.86 381.73 2316.97 29.61 2012-02-14 19:45:55.000 045 33336.82 381.75 2316.95 29.61 2012-02-14 19:45:56.000 045 33336.84 381.75 2316.94 29.61 2012-02-14 19:45:57.000 045 33336.78 381.75 2316.92 29.61 2012-02-14 19:45:58.000 045 33336.87 381.76 2316.99 29.61 2012-02-14 19:45:59.000 045 33336.87 381.73 2317.02 29.61 2012-02-14 19:46:00.000 045 33336.86 381.72 2317.00 29.61 2012-02-14 19:46:01.000 045 33336.84 381.75 2316.99 29.61 2012-02-14 19:46:02.000 045 33336.82 381.76 2317.00 29.61 2012-02-14 19:46:03.000 045 33336.85 381.78 2316.99 29.61 2012-02-14 19:46:04.000 045 33336.72 381.72 2316.94 29.61 2012-02-14 19:46:05.000 045 33336.94 381.75 2316.95 29.61 2012-02-14 19:46:06.000 045 33336.84 381.73 2316.93 29.61 2012-02-14 19:46:07.000 045 33336.84 381.74 2317.09 29.61 2012-02-14 19:46:08.000 045 33336.85 381.71 2317.06 29.61 2012-02-14 19:46:09.000 045 33336.81 381.70 2316.95 29.61 2012-02-14 19:46:10.000 045 33336.88 381.72 2317.04 29.61 2012-02-14 19:46:11.000 045 33336.78 381.76 2316.91 29.61 2012-02-14 19:46:12.000 045 33336.79 381.73 2316.99 29.61 2012-02-14 19:46:13.000 045 33336.86 381.70 2317.00 29.61 2012-02-14 19:46:14.000 045 33336.80 381.76 2316.96 29.61 2012-02-14 19:46:15.000 045 33336.71 381.73 2317.00 29.61 2012-02-14 19:46:16.000 045 33336.93 381.74 2317.06 29.61 2012-02-14 19:46:17.000 045 33336.87 381.68 2316.99 29.61 2012-02-14 19:46:18.000 045 33336.85 381.71 2317.05 29.61 2012-02-14 19:46:19.000 045 33336.87 381.68 2316.99 29.61 2012-02-14 19:46:20.000 045 33336.90 381.69 2317.05 29.61 2012-02-14 19:46:21.000 045 33336.74 381.64 2317.02 29.61 2012-02-14 19:46:22.000 045 33336.79 381.67 2317.07 29.61 2012-02-14 19:46:23.000 045 33336.74 381.68 2316.99 29.61 2012-02-14 19:46:24.000 045 33336.75 381.70 2316.99 29.61 2012-02-14 19:46:24.000 045 33336.82 381.71 2317.07 29.61 2012-02-14 19:46:26.000 045 33336.82 381.68 2317.03 29.61 2012-02-14 19:46:27.000 045 33336.85 381.68 2317.00 29.61 2012-02-14 19:46:28.000 045 33336.90 381.66 2317.07 29.61 2012-02-14 19:46:29.000 045 33336.76 381.66 2317.12 29.61 2012-02-14 19:46:30.000 045 33336.77 381.66 2317.07 29.61 2012-02-14 19:46:31.000 045 33336.80 381.71 2317.14 29.61 2012-02-14 19:46:32.000 045 33336.82 381.70 2317.03 29.61 2012-02-14 19:46:33.000 045 33336.71 381.67 2317.02 29.61 2012-02-14 19:46:34.000 045 33336.91 381.67 2317.03 29.61 2012-02-14 19:46:35.000 045 33336.75 381.66 2316.96 29.61 2012-02-14 19:46:36.000 045 33336.81 381.66 2317.00 29.61 2012-02-14 19:46:37.000 045 33336.75 381.70 2316.97 29.61 2012-02-14 19:46:37.000 045 33336.81 381.69 2317.03 29.61 2012-02-14 19:46:39.000 045 33336.86 381.64 2317.01 29.61 2012-02-14 19:46:40.000 045 33336.79 381.65 2316.98 29.61 2012-02-14 19:46:41.000 045 33336.72 381.64 2317.04 29.61 2012-02-14 19:46:42.000 045 33336.79 381.61 2317.07 29.61 2012-02-14 19:46:43.000 045 33336.85 381.64 2317.09 29.61 2012-02-14 19:46:44.000 045 33336.82 381.64 2317.09 29.61 2012-02-14 19:46:45.000 045 33336.90 381.64 2317.00 29.61 2012-02-14 19:46:46.000 045 33336.84 381.62 2317.08 29.61 2012-02-14 19:46:47.000 045 33336.74 381.67 2317.05 29.61 2012-02-14 19:46:48.000 045 33336.80 381.67 2317.05 29.61 2012-02-14 19:46:49.000 045 33336.86 381.64 2317.16 29.61 2012-02-14 19:46:50.000 045 33336.73 381.62 2317.03 29.61 2012-02-14 19:46:51.000 045 33336.71 381.60 2317.09 29.61 2012-02-14 19:46:52.000 045 33336.74 381.64 2317.12 29.61 2012-02-14 19:46:53.000 045 33336.81 381.60 2317.11 29.61 2012-02-14 19:46:54.000 045 33336.68 381.56 2317.08 29.61 2012-02-14 19:46:55.000 045 33336.74 381.63 2317.05 29.61 2012-02-14 19:46:56.000 045 33336.79 381.61 2317.09 29.61 2012-02-14 19:46:57.000 045 33336.69 381.54 2317.05 29.61 2012-02-14 19:46:58.000 045 33336.72 381.62 2317.09 29.61 2012-02-14 19:46:59.000 045 33336.72 381.60 2317.08 29.62 2012-02-14 19:47:00.000 045 33336.74 381.61 2317.00 29.61 2012-02-14 19:47:01.000 045 33336.72 381.62 2317.05 29.61 2012-02-14 19:47:02.000 045 33336.75 381.55 2317.05 29.61 2012-02-14 19:47:03.000 045 33336.70 381.62 2317.04 29.61 2012-02-14 19:47:04.000 045 33336.65 381.54 2317.11 29.61 2012-02-14 19:47:05.000 045 33336.79 381.61 2317.07 29.61 2012-02-14 19:47:06.000 045 33336.68 381.61 2317.06 29.61 2012-02-14 19:47:07.000 045 33336.69 381.59 2317.07 29.61 2012-02-14 19:47:08.000 045 33336.81 381.61 2317.03 29.61 2012-02-14 19:47:09.000 045 33336.69 381.61 2317.08 29.61 2012-02-14 19:47:10.000 045 33336.72 381.60 2317.16 29.61 2012-02-14 19:47:11.000 045 33336.78 381.60 2317.13 29.61 2012-02-14 19:47:12.000 045 33336.72 381.54 2317.13 29.61 2012-02-14 19:47:13.000 045 33336.76 381.54 2317.06 29.61 2012-02-14 19:47:14.000 045 33336.65 381.59 2317.06 29.61 2012-02-14 19:47:15.000 045 33336.76 381.60 2317.12 29.61 2012-02-14 19:47:16.000 045 33336.70 381.51 2317.10 29.61 2012-02-14 19:47:17.000 045 33336.72 381.59 2317.11 29.61 2012-02-14 19:47:18.000 045 33336.68 381.58 2317.11 29.62 2012-02-14 19:47:18.000 045 33336.69 381.62 2317.11 29.61 2012-02-14 19:47:20.000 045 33336.66 381.57 2317.19 29.61 2012-02-14 19:47:21.000 045 33336.78 381.54 2317.08 29.62 2012-02-14 19:47:22.000 045 33336.74 381.53 2317.15 29.61 2012-02-14 19:47:23.000 045 33336.70 381.54 2317.13 29.62 2012-02-14 19:47:24.000 045 33336.71 381.55 2317.12 29.62 2012-02-14 19:47:25.000 045 33336.70 381.56 2317.09 29.61 2012-02-14 19:47:26.000 045 33336.73 381.59 2317.05 29.61 2012-02-14 19:47:27.000 045 33336.71 381.59 2317.11 29.62 2012-02-14 19:47:28.000 045 33336.75 381.56 2317.07 29.61 2012-02-14 19:47:29.000 045 33336.75 381.51 2317.07 29.61 2012-02-14 19:47:30.000 045 33336.72 381.52 2317.14 29.61 2012-02-14 19:47:31.000 045 33336.74 381.53 2317.11 29.62 2012-02-14 19:47:31.000 045 33336.71 381.56 2317.10 29.62 2012-02-14 19:47:33.000 045 33336.72 381.58 2317.06 29.62 2012-02-14 19:47:34.000 045 33336.79 381.53 2317.19 29.62 2012-02-14 19:47:35.000 045 33336.71 381.55 2317.13 29.61 2012-02-14 19:47:36.000 045 33336.72 381.56 2317.16 29.61 2012-02-14 19:47:37.000 045 33336.66 381.55 2317.02 29.62 2012-02-14 19:47:38.000 045 33336.75 381.53 2317.09 29.62 2012-02-14 19:47:39.000 045 33336.71 381.51 2317.06 29.62 2012-02-14 19:47:40.000 045 33336.67 381.59 2317.12 29.62 2012-02-14 19:47:41.000 045 33336.65 381.51 2317.13 29.62 2012-02-14 19:47:42.000 045 33336.69 381.51 2317.11 29.62 2012-02-14 19:47:43.000 045 33336.73 381.53 2317.10 29.62 2012-02-14 19:47:44.000 045 33336.70 381.52 2317.10 29.62 2012-02-14 19:47:45.000 045 33336.57 381.48 2317.12 29.62 2012-02-14 19:47:46.000 045 33336.75 381.47 2317.09 29.62 2012-02-14 19:47:47.000 045 33336.76 381.52 2317.11 29.62 2012-02-14 19:47:48.000 045 33336.72 381.50 2317.09 29.62 2012-02-14 19:47:49.000 045 33336.76 381.48 2317.20 29.62 2012-02-14 19:47:50.000 045 33336.77 381.46 2317.10 29.62 2012-02-14 19:47:51.000 045 33336.72 381.50 2317.21 29.62 2012-02-14 19:47:52.000 045 33336.85 381.48 2317.14 29.62 2012-02-14 19:47:53.000 045 33336.62 381.47 2317.15 29.62 2012-02-14 19:47:54.000 045 33336.72 381.49 2317.16 29.62 2012-02-14 19:47:55.000 045 33336.78 381.46 2317.18 29.62 2012-02-14 19:47:56.000 045 33336.88 381.47 2317.11 29.62 2012-02-14 19:47:57.000 045 33336.81 381.48 2317.20 29.62 2012-02-14 19:47:58.000 045 33336.68 381.46 2317.16 29.62 2012-02-14 19:47:59.000 045 33336.76 381.50 2317.19 29.62 2012-02-14 19:48:00.000 045 33336.79 381.50 2317.12 29.62 2012-02-14 19:48:01.000 045 33336.85 381.48 2317.15 29.62 2012-02-14 19:48:02.000 045 33336.91 381.43 2317.09 29.62 2012-02-14 19:48:03.000 045 33336.84 381.46 2317.09 29.62 2012-02-14 19:48:04.000 045 33336.74 381.46 2317.12 29.62 2012-02-14 19:48:05.000 045 33337.00 381.43 2317.08 29.62 2012-02-14 19:48:06.000 045 33336.91 381.43 2317.09 29.62 2012-02-14 19:48:07.000 045 33336.83 381.46 2317.13 29.62 2012-02-14 19:48:08.000 045 33336.90 381.45 2317.14 29.62 2012-02-14 19:48:09.000 045 33336.91 381.45 2317.09 29.62 2012-02-14 19:48:10.000 045 33336.93 381.46 2317.07 29.62 2012-02-14 19:48:11.000 045 33336.87 381.39 2317.11 29.62 2012-02-14 19:48:12.000 045 33336.87 381.38 2317.08 29.62 2012-02-14 19:48:12.000 045 33336.93 381.38 2317.06 29.62 2012-02-14 19:48:14.000 045 33336.97 381.36 2317.01 29.62 2012-02-14 19:48:15.000 045 33336.95 381.36 2317.17 29.62 2012-02-14 19:48:16.000 045 33336.98 381.39 2317.06 29.62 2012-02-14 19:48:17.000 045 33336.98 381.36 2317.02 29.62 2012-02-14 19:48:18.000 045 33336.94 381.38 2317.06 29.62 2012-02-14 19:48:19.000 045 33336.96 381.36 2317.06 29.62 2012-02-14 19:48:20.000 045 33337.01 381.37 2317.07 29.62 2012-02-14 19:48:21.000 045 33336.99 381.35 2316.99 29.62 2012-02-14 19:48:22.000 045 33336.99 381.35 2317.08 29.62 2012-02-14 19:48:23.000 045 33337.10 381.35 2317.11 29.62 2012-02-14 19:48:24.000 045 33337.00 381.31 2317.10 29.62 2012-02-14 19:48:25.000 045 33337.03 381.34 2317.01 29.62 2012-02-14 19:48:25.000 045 33337.08 381.34 2317.07 29.62 2012-02-14 19:48:27.000 045 33337.11 381.34 2317.07 29.62 2012-02-14 19:48:28.000 045 33337.05 381.35 2317.07 29.62 2012-02-14 19:48:29.000 045 33337.03 381.34 2317.17 29.62 2012-02-14 19:48:30.000 045 33337.09 381.28 2317.05 29.62 2012-02-14 19:48:31.000 045 33337.09 381.28 2317.11 29.62 2012-02-14 19:48:32.000 045 33337.07 381.30 2317.10 29.62 2012-02-14 19:48:33.000 045 33337.06 381.29 2316.98 29.62 2012-02-14 19:48:34.000 045 33337.06 381.33 2317.05 29.62 2012-02-14 19:48:35.000 045 33337.17 381.30 2316.97 29.62 2012-02-14 19:48:36.000 045 33337.12 381.31 2317.01 29.62 2012-02-14 19:48:37.000 045 33337.04 381.29 2317.00 29.62 2012-02-14 19:48:38.000 045 33337.09 381.32 2317.10 29.62 2012-02-14 19:48:39.000 045 33337.07 381.30 2316.99 29.62 2012-02-14 19:48:40.000 045 33336.97 381.24 2317.02 29.62 2012-02-14 19:48:41.000 045 33337.04 381.26 2317.06 29.62 2012-02-14 19:48:42.000 045 33337.07 381.29 2316.97 29.62 2012-02-14 19:48:43.000 045 33337.06 381.28 2317.00 29.62 2012-02-14 19:48:44.000 045 33336.99 381.26 2317.05 29.62 2012-02-14 19:48:45.000 045 33336.97 381.28 2317.03 29.62 2012-02-14 19:48:46.000 045 33337.06 381.25 2317.18 29.62 2012-02-14 19:48:47.000 045 33337.03 381.26 2317.03 29.62 2012-02-14 19:48:48.000 045 33336.99 381.24 2317.05 29.62 2012-02-14 19:48:49.000 045 33337.08 381.24 2316.99 29.62 2012-02-14 19:48:50.000 045 33336.99 381.29 2317.15 29.62 2012-02-14 19:48:51.000 045 33337.08 381.29 2316.99 29.62 2012-02-14 19:48:52.000 045 33336.92 381.25 2317.06 29.62 2012-02-14 19:48:53.000 045 33337.00 381.26 2317.09 29.62 2012-02-14 19:48:54.000 045 33336.95 381.29 2317.08 29.62 2012-02-14 19:48:55.000 045 33337.02 381.23 2317.12 29.62 2012-02-14 19:48:56.000 045 33336.94 381.25 2317.04 29.62 2012-02-14 19:48:57.000 045 33337.02 381.24 2317.10 29.62 2012-02-14 19:48:58.000 045 33337.00 381.25 2317.10 29.62 2012-02-14 19:48:59.000 045 33337.09 381.21 2317.03 29.62 2012-02-14 19:49:00.000 045 33337.04 381.16 2317.03 29.62 2012-02-14 19:49:01.000 045 33337.07 381.21 2317.10 29.62 2012-02-14 19:49:02.000 045 33337.01 381.22 2317.08 29.62 2012-02-14 19:49:03.000 045 33337.00 381.21 2317.07 29.62 2012-02-14 19:49:04.000 045 33337.07 381.17 2317.11 29.62 2012-02-14 19:49:05.000 045 33337.12 381.22 2317.15 29.62 2012-02-14 19:49:06.000 045 33337.02 381.21 2317.13 29.62 2012-02-14 19:49:06.000 045 33337.03 381.25 2317.07 29.62 2012-02-14 19:49:08.000 045 33337.11 381.18 2317.05 29.62 2012-02-14 19:49:09.000 045 33337.03 381.22 2317.05 29.62 2012-02-14 19:49:10.000 045 33337.12 381.22 2317.07 29.62 2012-02-14 19:49:11.000 045 33337.09 381.21 2317.14 29.62 2012-02-14 19:49:12.000 045 33337.05 381.18 2317.14 29.62 2012-02-14 19:49:13.000 045 33337.15 381.19 2317.06 29.62 2012-02-14 19:49:14.000 045 33337.11 381.16 2317.05 29.62 2012-02-14 19:49:15.000 045 33337.21 381.20 2317.10 29.62 2012-02-14 19:49:16.000 045 33337.11 381.18 2316.97 29.62 2012-02-14 19:49:17.000 045 33337.19 381.19 2317.07 29.62 2012-02-14 19:49:18.000 045 33337.07 381.18 2317.04 29.62 2012-02-14 19:49:19.000 045 33337.10 381.18 2317.06 29.62 2012-02-14 19:49:19.000 045 33337.22 381.17 2317.06 29.62 2012-02-14 19:49:21.000 045 33337.04 381.14 2317.07 29.62 2012-02-14 19:49:22.000 045 33337.14 381.18 2317.01 29.62 2012-02-14 19:49:23.000 045 33337.23 381.15 2317.12 29.62 2012-02-14 19:49:24.000 045 33337.22 381.15 2317.06 29.62 2012-02-14 19:49:25.000 045 33337.19 381.12 2317.11 29.62 2012-02-14 19:49:26.000 045 33337.16 381.16 2317.05 29.62 2012-02-14 19:49:27.000 045 33337.11 381.14 2317.05 29.62 2012-02-14 19:49:28.000 045 33337.16 381.15 2317.08 29.62 2012-02-14 19:49:29.000 045 33337.19 381.09 2317.08 29.62 2012-02-14 19:49:30.000 045 33337.21 381.08 2317.14 29.62 2012-02-14 19:49:31.000 045 33337.14 381.10 2316.97 29.62 2012-02-14 19:49:32.000 045 33337.20 381.10 2317.09 29.62 2012-02-14 19:49:33.000 045 33337.31 381.15 2317.00 29.62 2012-02-14 19:49:34.000 045 33337.27 381.13 2317.13 29.62 2012-02-14 19:49:35.000 045 33337.18 381.09 2317.12 29.62 2012-02-14 19:49:36.000 045 33337.18 381.14 2317.04 29.62 2012-02-14 19:49:37.000 045 33337.29 381.12 2317.06 29.62 2012-02-14 19:49:38.000 045 33337.26 381.04 2316.99 29.62 2012-02-14 19:49:39.000 045 33337.18 381.06 2317.06 29.62 2012-02-14 19:49:40.000 045 33337.31 381.12 2316.99 29.62 2012-02-14 19:49:41.000 045 33337.15 381.15 2317.05 29.62 2012-02-14 19:49:42.000 045 33337.26 381.11 2316.98 29.62 2012-02-14 19:49:43.000 045 33337.27 381.09 2317.01 29.62 2012-02-14 19:49:44.000 045 33337.17 381.07 2317.05 29.62 2012-02-14 19:49:45.000 045 33337.14 381.10 2316.99 29.62 2012-02-14 19:49:46.000 045 33337.32 381.07 2317.05 29.62 2012-02-14 19:49:47.000 045 33337.32 381.06 2316.97 29.62 2012-02-14 19:49:48.000 045 33337.32 381.04 2316.98 29.62 2012-02-14 19:49:49.000 045 33337.24 381.03 2316.99 29.62 2012-02-14 19:49:50.000 045 33337.33 381.10 2317.00 29.62 2012-02-14 19:49:51.000 045 33337.31 381.02 2317.05 29.62 2012-02-14 19:49:52.000 045 33337.37 380.98 2317.03 29.62 2012-02-14 19:49:53.000 045 33337.33 381.05 2317.00 29.62 2012-02-14 19:49:54.000 045 33337.29 380.99 2316.95 29.62 2012-02-14 19:49:55.000 045 33337.28 381.05 2317.02 29.62 2012-02-14 19:49:56.000 045 33337.32 381.00 2317.00 29.62 2012-02-14 19:49:57.000 045 33337.31 381.00 2317.03 29.62 2012-02-14 19:49:58.000 045 33337.31 380.98 2317.07 29.62 2012-02-14 19:49:59.000 045 33337.31 381.00 2316.96 29.62 2012-02-14 19:50:00.000 045 33337.29 381.00 2316.96 29.62 2012-02-14 19:50:00.000 045 33337.38 380.92 2316.98 29.62 2012-02-14 19:50:02.000 045 33337.31 380.96 2316.94 29.62 2012-02-14 19:50:03.000 045 33337.32 380.99 2316.98 29.62 2012-02-14 19:50:04.000 045 33337.37 380.94 2316.95 29.62 2012-02-14 19:50:05.000 045 33337.47 380.92 2317.03 29.62 2012-02-14 19:50:06.000 045 33337.37 380.93 2316.97 29.62 2012-02-14 19:50:07.000 045 33337.39 380.96 2317.07 29.62 2012-02-14 19:50:08.000 045 33337.42 380.94 2316.92 29.62 2012-02-14 19:50:09.000 045 33337.42 380.91 2316.96 29.62 2012-02-14 19:50:10.000 045 33337.41 380.90 2316.97 29.62 2012-02-14 19:50:11.000 045 33337.50 380.92 2316.99 29.62 2012-02-14 19:50:12.000 045 33337.46 380.94 2316.99 29.62 2012-02-14 19:50:13.000 045 33337.41 380.92 2316.94 29.62 2012-02-14 19:50:13.000 045 33337.48 380.91 2317.00 29.62 2012-02-14 19:50:15.000 045 33337.48 380.89 2316.94 29.62 2012-02-14 19:50:16.000 045 33337.41 380.90 2316.95 29.62 2012-02-14 19:50:17.000 045 33337.38 380.89 2316.95 29.62 2012-02-14 19:50:18.000 045 33337.42 380.90 2317.02 29.62 2012-02-14 19:50:19.000 045 33337.44 380.85 2317.04 29.62 2012-02-14 19:50:20.000 045 33337.49 380.89 2316.95 29.62 2012-02-14 19:50:21.000 045 33337.42 380.89 2316.96 29.62 2012-02-14 19:50:22.000 045 33337.44 380.86 2316.99 29.62 2012-02-14 19:50:23.000 045 33337.56 380.88 2316.97 29.62 2012-02-14 19:50:24.000 045 33337.48 380.86 2317.00 29.62 2012-02-14 19:50:25.000 045 33337.49 380.86 2316.91 29.62 2012-02-14 19:50:26.000 045 33337.44 380.86 2317.00 29.62 2012-02-14 19:50:27.000 045 33337.40 380.87 2316.96 29.62 2012-02-14 19:50:28.000 045 33337.47 380.82 2316.93 29.62 2012-02-14 19:50:29.000 045 33337.46 380.84 2317.02 29.62 2012-02-14 19:50:30.000 045 33337.36 380.83 2317.11 29.62 2012-02-14 19:50:31.000 045 33337.48 380.81 2317.00 29.62 2012-02-14 19:50:32.000 045 33337.43 380.82 2316.96 29.62 2012-02-14 19:50:33.000 045 33337.47 380.84 2316.94 29.62 2012-02-14 19:50:34.000 045 33337.38 380.81 2317.06 29.62 2012-02-14 19:50:35.000 045 33337.43 380.83 2316.93 29.62 2012-02-14 19:50:36.000 045 33337.40 380.82 2316.97 29.62 2012-02-14 19:50:37.000 045 33337.47 380.80 2316.99 29.62 2012-02-14 19:50:38.000 045 33337.49 380.83 2316.96 29.62 2012-02-14 19:50:39.000 045 33337.36 380.77 2317.00 29.62 2012-02-14 19:50:40.000 045 33337.55 380.82 2317.01 29.62 2012-02-14 19:50:41.000 045 33337.36 380.76 2317.06 29.62 2012-02-14 19:50:42.000 045 33337.38 380.74 2317.03 29.62 2012-02-14 19:50:43.000 045 33337.35 380.78 2316.95 29.62 2012-02-14 19:50:44.000 045 33337.39 380.74 2316.98 29.62 2012-02-14 19:50:45.000 045 33337.41 380.74 2316.93 29.62 2012-02-14 19:50:46.000 045 33337.40 380.74 2316.98 29.62 2012-02-14 19:50:47.000 045 33337.42 380.73 2317.04 29.62 2012-02-14 19:50:48.000 045 33337.44 380.69 2317.00 29.62 2012-02-14 19:50:49.000 045 33337.35 380.68 2317.05 29.62 2012-02-14 19:50:50.000 045 33337.40 380.73 2316.95 29.62 2012-02-14 19:50:51.000 045 33337.40 380.74 2317.00 29.62 2012-02-14 19:50:52.000 045 33337.37 380.72 2316.99 29.62 2012-02-14 19:50:53.000 045 33337.36 380.67 2316.93 29.62 2012-02-14 19:50:54.000 045 33337.34 380.67 2316.93 29.62 2012-02-14 19:50:54.000 045 33337.40 380.71 2316.90 29.62 2012-02-14 19:50:56.000 045 33337.50 380.69 2316.93 29.62 2012-02-14 19:50:57.000 045 33337.38 380.67 2316.96 29.62 2012-02-14 19:50:58.000 045 33337.30 380.69 2316.93 29.62 2012-02-14 19:50:59.000 045 33337.40 380.69 2316.97 29.62 2012-02-14 19:51:00.000 045 33337.33 380.69 2316.99 29.62 2012-02-14 19:51:01.000 045 33337.39 380.69 2316.94 29.62 2012-02-14 19:51:02.000 045 33337.32 380.69 2317.04 29.62 2012-02-14 19:51:03.000 045 33337.35 380.63 2317.02 29.62 2012-02-14 19:51:04.000 045 33337.52 380.67 2317.00 29.62 2012-02-14 19:51:05.000 045 33337.39 380.63 2317.05 29.62 2012-02-14 19:51:06.000 045 33337.39 380.66 2317.03 29.62 2012-02-14 19:51:07.000 045 33337.47 380.70 2317.00 29.62 2012-02-14 19:51:07.000 045 33337.46 380.66 2316.94 29.62 2012-02-14 19:51:09.000 045 33337.39 380.68 2316.90 29.62 2012-02-14 19:51:10.000 045 33337.36 380.65 2316.94 29.62 2012-02-14 19:51:11.000 045 33337.47 380.65 2317.02 29.62 2012-02-14 19:51:12.000 045 33337.37 380.63 2317.02 29.62 2012-02-14 19:51:13.000 045 33337.42 380.61 2317.00 29.62 2012-02-14 19:51:14.000 045 33337.38 380.62 2316.94 29.62 2012-02-14 19:51:15.000 045 33337.40 380.61 2316.94 29.62 2012-02-14 19:51:16.000 045 33337.48 380.63 2317.00 29.62 2012-02-14 19:51:17.000 045 33337.33 380.63 2316.95 29.62 2012-02-14 19:51:18.000 045 33337.37 380.65 2317.03 29.62 2012-02-14 19:51:19.000 045 33337.41 380.63 2317.06 29.62 2012-02-14 19:51:20.000 045 33337.44 380.65 2316.87 29.62 2012-02-14 19:51:21.000 045 33337.44 380.62 2316.96 29.62 2012-02-14 19:51:22.000 045 33337.36 380.69 2316.94 29.62 2012-02-14 19:51:23.000 045 33337.55 380.64 2316.98 29.62 2012-02-14 19:51:24.000 045 33337.39 380.61 2317.01 29.62 2012-02-14 19:51:25.000 045 33337.47 380.67 2317.03 29.62 2012-02-14 19:51:26.000 045 33337.42 380.61 2316.95 29.62 2012-02-14 19:51:27.000 045 33337.32 380.59 2316.99 29.62 2012-02-14 19:51:28.000 045 33337.45 380.67 2316.94 29.62 2012-02-14 19:51:29.000 045 33337.43 380.64 2316.99 29.62 2012-02-14 19:51:30.000 045 33337.32 380.62 2316.99 29.62 2012-02-14 19:51:31.000 045 33337.44 380.61 2316.99 29.62 2012-02-14 19:51:32.000 045 33337.36 380.58 2316.99 29.62 2012-02-14 19:51:33.000 045 33337.29 380.65 2317.02 29.62 2012-02-14 19:51:34.000 045 33337.34 380.61 2317.02 29.62 2012-02-14 19:51:35.000 045 33337.35 380.64 2317.01 29.62 2012-02-14 19:51:36.000 045 33337.26 380.63 2316.99 29.62 2012-02-14 19:51:37.000 045 33337.38 380.60 2316.93 29.62 2012-02-14 19:51:38.000 045 33337.34 380.63 2317.03 29.62 2012-02-14 19:51:39.000 045 33337.33 380.62 2316.96 29.62 2012-02-14 19:51:40.000 045 33337.42 380.61 2317.03 29.62 2012-02-14 19:51:41.000 045 33337.36 380.66 2317.00 29.62 2012-02-14 19:51:42.000 045 33337.35 380.63 2317.01 29.62 2012-02-14 19:51:43.000 045 33337.43 380.63 2317.00 29.62 2012-02-14 19:51:44.000 045 33337.40 380.58 2317.05 29.62 2012-02-14 19:51:45.000 045 33337.45 380.59 2316.97 29.62 2012-02-14 19:51:46.000 045 33337.30 380.62 2317.01 29.62 2012-02-14 19:51:47.000 045 33337.47 380.62 2317.00 29.62 2012-02-14 19:51:48.000 045 33337.33 380.59 2317.05 29.62 2012-02-14 19:51:48.000 045 33337.41 380.58 2317.08 29.62 2012-02-14 19:51:50.000 045 33337.35 380.58 2317.03 29.62 2012-02-14 19:51:51.000 045 33337.41 380.62 2317.09 29.62 2012-02-14 19:51:52.000 045 33337.31 380.61 2316.99 29.62 2012-02-14 19:51:53.000 045 33337.35 380.59 2317.03 29.62 2012-02-14 19:51:54.000 045 33337.24 380.58 2317.05 29.62 2012-02-14 19:51:55.000 045 33337.35 380.57 2317.07 29.62 2012-02-14 19:51:56.000 045 33337.34 380.56 2317.05 29.62 2012-02-14 19:51:57.000 045 33337.35 380.52 2316.99 29.62 2012-02-14 19:51:58.000 045 33337.28 380.60 2316.94 29.62 2012-02-14 19:51:59.000 045 33337.39 380.57 2317.05 29.62 2012-02-14 19:52:00.000 045 33337.32 380.57 2317.04 29.62 2012-02-14 19:52:01.000 045 33337.32 380.54 2316.95 29.62 2012-02-14 19:52:01.000 045 33337.38 380.53 2317.02 29.62 2012-02-14 19:52:03.000 045 33337.30 380.52 2317.00 29.62 2012-02-14 19:52:04.000 045 33337.28 380.56 2316.96 29.62 2012-02-14 19:52:05.000 045 33337.40 380.58 2317.12 29.62 2012-02-14 19:52:06.000 045 33337.30 380.58 2317.11 29.62 2012-02-14 19:52:07.000 045 33337.43 380.54 2317.09 29.62 2012-02-14 19:52:08.000 045 33337.34 380.52 2317.07 29.62 2012-02-14 19:52:09.000 045 33337.32 380.52 2316.96 29.62 2012-02-14 19:52:10.000 045 33337.29 380.53 2317.09 29.62 2012-02-14 19:52:11.000 045 33337.17 380.52 2317.13 29.62 2012-02-14 19:52:12.000 045 33337.33 380.55 2317.13 29.62 2012-02-14 19:52:13.000 045 33337.31 380.56 2317.04 29.62 2012-02-14 19:52:14.000 045 33337.30 380.48 2317.07 29.62 2012-02-14 19:52:15.000 045 33337.31 380.55 2317.03 29.62 2012-02-14 19:52:16.000 045 33337.32 380.54 2317.06 29.62 2012-02-14 19:52:17.000 045 33337.31 380.53 2317.02 29.62 2012-02-14 19:52:18.000 045 33337.22 380.53 2317.08 29.62 2012-02-14 19:52:19.000 045 33337.29 380.56 2317.09 29.62 2012-02-14 19:52:20.000 045 33337.29 380.51 2317.11 29.62 2012-02-14 19:52:21.000 045 33337.39 380.49 2317.02 29.62 2012-02-14 19:52:22.000 045 33337.31 380.53 2317.12 29.62 2012-02-14 19:52:23.000 045 33337.25 380.53 2317.12 29.62 2012-02-14 19:52:24.000 045 33337.22 380.53 2317.09 29.62 2012-02-14 19:52:25.000 045 33337.28 380.51 2317.00 29.62 2012-02-14 19:52:26.000 045 33337.28 380.46 2317.10 29.62 2012-02-14 19:52:27.000 045 33337.32 380.53 2317.09 29.62 2012-02-14 19:52:28.000 045 33337.27 380.52 2317.07 29.62 2012-02-14 19:52:29.000 045 33337.27 380.49 2317.09 29.62 2012-02-14 19:52:30.000 045 33337.24 380.47 2317.11 29.62 2012-02-14 19:52:31.000 045 33337.24 380.53 2317.06 29.62 2012-02-14 19:52:32.000 045 33337.31 380.50 2317.00 29.62 2012-02-14 19:52:33.000 045 33337.27 380.50 2317.11 29.62 2012-02-14 19:52:34.000 045 33337.25 380.51 2317.11 29.62 2012-02-14 19:52:35.000 045 33337.34 380.49 2317.12 29.62 2012-02-14 19:52:36.000 045 33337.32 380.50 2317.08 29.62 2012-02-14 19:52:37.000 045 33337.28 380.47 2317.06 29.62 2012-02-14 19:52:38.000 045 33337.29 380.47 2317.07 29.62 2012-02-14 19:52:39.000 045 33337.26 380.51 2317.08 29.62 2012-02-14 19:52:40.000 045 33337.25 380.51 2317.03 29.62 2012-02-14 19:52:41.000 045 33337.23 380.52 2317.18 29.62 2012-02-14 19:52:42.000 045 33337.17 380.47 2317.16 29.62 2012-02-14 19:52:42.000 045 33337.24 380.48 2317.14 29.62 2012-02-14 19:52:44.000 045 33337.21 380.50 2317.05 29.62 2012-02-14 19:52:45.000 045 33337.19 380.49 2317.11 29.62 2012-02-14 19:52:46.000 045 33337.42 380.50 2317.12 29.62 2012-02-14 19:52:47.000 045 33337.32 380.49 2317.10 29.62 2012-02-14 19:52:48.000 045 33337.23 380.51 2317.12 29.62 2012-02-14 19:52:49.000 045 33337.18 380.49 2317.18 29.62 2012-02-14 19:52:50.000 045 33337.26 380.48 2317.18 29.62 2012-02-14 19:52:51.000 045 33337.22 380.49 2317.08 29.62 2012-02-14 19:52:52.000 045 33337.15 380.48 2317.19 29.62 2012-02-14 19:52:53.000 045 33337.11 380.51 2317.18 29.62 2012-02-14 19:52:54.000 045 33337.22 380.47 2317.15 29.62 2012-02-14 19:52:55.000 045 33337.21 380.50 2317.15 29.62 2012-02-14 19:52:55.000 045 33337.24 380.46 2317.11 29.62 2012-02-14 19:52:57.000 045 33337.10 380.47 2317.11 29.62 2012-02-14 19:52:58.000 045 33337.27 380.49 2317.14 29.62 2012-02-14 19:52:59.000 045 33337.16 380.49 2317.17 29.62 2012-02-14 19:53:00.000 045 33337.15 380.44 2317.21 29.62 2012-02-14 19:53:01.000 045 33337.24 380.55 2317.17 29.62 2012-02-14 19:53:02.000 045 33337.19 380.51 2317.11 29.62 2012-02-14 19:53:03.000 045 33337.18 380.44 2317.11 29.62 2012-02-14 19:53:04.000 045 33337.16 380.52 2317.14 29.62 2012-02-14 19:53:05.000 045 33337.09 380.52 2317.11 29.62 2012-02-14 19:53:06.000 045 33337.10 380.48 2317.06 29.62 2012-02-14 19:53:07.000 045 33337.18 380.46 2317.18 29.62 2012-02-14 19:53:08.000 045 33337.19 380.47 2317.21 29.62 2012-02-14 19:53:09.000 045 33337.17 380.48 2317.19 29.62 2012-02-14 19:53:10.000 045 33337.14 380.45 2317.19 29.62 2012-02-14 19:53:11.000 045 33337.08 380.53 2317.07 29.62 2012-02-14 19:53:12.000 045 33337.14 380.53 2317.11 29.62 2012-02-14 19:53:13.000 045 33337.07 380.47 2317.16 29.62 2012-02-14 19:53:14.000 045 33337.07 380.47 2317.09 29.62 2012-02-14 19:53:15.000 045 33337.19 380.48 2317.10 29.62 2012-02-14 19:53:16.000 045 33337.04 380.47 2317.16 29.62 2012-02-14 19:53:17.000 045 33337.06 380.46 2317.15 29.62 2012-02-14 19:53:18.000 045 33337.09 380.46 2317.05 29.62 2012-02-14 19:53:19.000 045 33337.04 380.46 2317.12 29.62 2012-02-14 19:53:20.000 045 33337.07 380.48 2317.12 29.62 2012-02-14 19:53:21.000 045 33337.10 380.45 2317.08 29.62 2012-02-14 19:53:22.000 045 33337.11 380.45 2317.11 29.62 2012-02-14 19:53:23.000 045 33336.99 380.41 2317.14 29.62 2012-02-14 19:53:24.000 045 33337.04 380.38 2317.16 29.62 2012-02-14 19:53:25.000 045 33337.11 380.43 2317.13 29.62 2012-02-14 19:53:26.000 045 33337.09 380.42 2317.12 29.62 2012-02-14 19:53:27.000 045 33337.05 380.47 2317.12 29.62 2012-02-14 19:53:28.000 045 33337.13 380.41 2317.16 29.62 2012-02-14 19:53:29.000 045 33337.09 380.38 2317.11 29.62 2012-02-14 19:53:30.000 045 33337.11 380.39 2317.11 29.62 2012-02-14 19:53:31.000 045 33337.07 380.44 2317.11 29.62 2012-02-14 19:53:32.000 045 33337.12 380.45 2317.13 29.62 2012-02-14 19:53:33.000 045 33337.09 380.40 2317.08 29.62 2012-02-14 19:53:34.000 045 33337.15 380.42 2317.15 29.62 2012-02-14 19:53:35.000 045 33337.10 380.36 2317.14 29.62 2012-02-14 19:53:36.000 045 33337.05 380.37 2317.16 29.62 2012-02-14 19:53:36.000 045 33337.11 380.43 2317.20 29.62 2012-02-14 19:53:38.000 045 33337.15 380.38 2317.15 29.62 2012-02-14 19:53:39.000 045 33337.09 380.38 2317.12 29.62 2012-02-14 19:53:40.000 045 33337.20 380.38 2317.19 29.62 2012-02-14 19:53:41.000 045 33337.12 380.41 2317.11 29.62 2012-02-14 19:53:42.000 045 33337.12 380.38 2317.13 29.62 2012-02-14 19:53:43.000 045 33337.19 380.36 2317.16 29.62 2012-02-14 19:53:44.000 045 33337.16 380.40 2317.14 29.62 2012-02-14 19:53:45.000 045 33337.07 380.35 2317.13 29.62 2012-02-14 19:53:46.000 045 33337.19 380.36 2317.22 29.62 2012-02-14 19:53:47.000 045 33337.14 380.35 2317.21 29.62 2012-02-14 19:53:48.000 045 33337.06 380.36 2317.22 29.62 2012-02-14 19:53:49.000 045 33337.14 380.33 2317.21 29.62 2012-02-14 19:53:49.000 045 33337.09 380.37 2317.13 29.62 2012-02-14 19:53:51.000 045 33337.00 380.35 2317.23 29.62 2012-02-14 19:53:52.000 045 33337.12 380.31 2317.22 29.62 2012-02-14 19:53:53.000 045 33337.11 380.34 2317.16 29.62 2012-02-14 19:53:54.000 045 33337.05 380.38 2317.18 29.62 2012-02-14 19:53:55.000 045 33337.04 380.37 2317.23 29.62 2012-02-14 19:53:56.000 045 33337.06 380.37 2317.19 29.62 2012-02-14 19:53:57.000 045 33337.02 380.36 2317.19 29.62 2012-02-14 19:53:58.000 045 33337.05 380.36 2317.24 29.62 2012-02-14 19:53:59.000 045 33336.98 380.40 2317.18 29.62 2012-02-14 19:54:00.000 045 33337.03 380.34 2317.19 29.62 2012-02-14 19:54:01.000 045 33336.97 380.37 2317.22 29.62 2012-02-14 19:54:02.000 045 33336.99 380.37 2317.18 29.62 2012-02-14 19:54:03.000 045 33337.02 380.40 2317.22 29.62 2012-02-14 19:54:04.000 045 33336.95 380.40 2317.11 29.62 2012-02-14 19:54:05.000 045 33336.97 380.39 2317.21 29.62 2012-02-14 19:54:06.000 045 33336.96 380.39 2317.19 29.62 2012-02-14 19:54:07.000 045 33336.97 380.40 2317.22 29.62 2012-02-14 19:54:08.000 045 33337.02 380.38 2317.11 29.62 2012-02-14 19:54:09.000 045 33336.99 380.35 2317.22 29.62 2012-02-14 19:54:10.000 045 33336.98 380.34 2317.19 29.62 2012-02-14 19:54:11.000 045 33336.94 380.39 2317.16 29.62 2012-02-14 19:54:12.000 045 33336.94 380.39 2317.18 29.62 2012-02-14 19:54:13.000 045 33336.89 380.33 2317.18 29.62 2012-02-14 19:54:14.000 045 33336.91 380.31 2317.16 29.62 2012-02-14 19:54:15.000 045 33336.91 380.33 2317.25 29.62 2012-02-14 19:54:16.000 045 33336.97 380.34 2317.17 29.62 2012-02-14 19:54:17.000 045 33336.91 380.35 2317.09 29.62 2012-02-14 19:54:18.000 045 33336.89 380.33 2317.19 29.62 2012-02-14 19:54:19.000 045 33336.96 380.31 2317.22 29.62 2012-02-14 19:54:20.000 045 33337.07 380.31 2317.12 29.62 2012-02-14 19:54:21.000 045 33336.97 380.28 2317.14 29.62 2012-02-14 19:54:22.000 045 33336.93 380.32 2317.14 29.62 2012-02-14 19:54:23.000 045 33336.95 380.26 2317.06 29.62 2012-02-14 19:54:24.000 045 33336.96 380.27 2317.03 29.63 2012-02-14 19:54:25.000 045 33337.00 380.27 2317.21 29.62 2012-02-14 19:54:26.000 045 33337.12 380.27 2317.12 29.62 2012-02-14 19:54:27.000 045 33337.10 380.33 2317.18 29.62 2012-02-14 19:54:28.000 045 33337.12 380.25 2317.16 29.63 2012-02-14 19:54:29.000 045 33337.15 380.26 2317.15 29.62 2012-02-14 19:54:30.000 045 33337.16 380.24 2317.15 29.62 2012-02-14 19:54:30.000 045 33337.21 380.24 2317.14 29.62 2012-02-14 19:54:32.000 045 33337.27 380.26 2317.14 29.62 2012-02-14 19:54:33.000 045 33337.32 380.19 2317.20 29.62 2012-02-14 19:54:34.000 045 33337.32 380.22 2317.20 29.62 2012-02-14 19:54:35.000 045 33337.28 380.24 2317.11 29.62 2012-02-14 19:54:36.000 045 33337.21 380.24 2317.14 29.62 2012-02-14 19:54:37.000 045 33337.34 380.21 2317.16 29.62 2012-02-14 19:54:38.000 045 33337.39 380.19 2317.13 29.63 2012-02-14 19:54:39.000 045 33337.34 380.18 2317.11 29.63 2012-02-14 19:54:40.000 045 33337.46 380.20 2317.14 29.62 2012-02-14 19:54:41.000 045 33337.33 380.17 2317.05 29.62 2012-02-14 19:54:42.000 045 33337.37 380.17 2317.06 29.62 2012-02-14 19:54:43.000 045 33337.49 380.19 2317.00 29.62 2012-02-14 19:54:43.000 045 33337.42 380.17 2317.12 29.62 2012-02-14 19:54:45.000 045 33337.49 380.19 2317.04 29.62 2012-02-14 19:54:46.000 045 33337.38 380.17 2317.08 29.62 2012-02-14 19:54:47.000 045 33337.44 380.16 2317.11 29.62 2012-02-14 19:54:48.000 045 33337.43 380.17 2317.04 29.62 2012-02-14 19:54:49.000 045 33337.42 380.17 2317.00 29.62 2012-02-14 19:54:50.000 045 33337.47 380.17 2317.05 29.62 2012-02-14 19:54:51.000 045 33337.54 380.15 2317.00 29.62 2012-02-14 19:54:52.000 045 33337.51 380.16 2316.99 29.62 2012-02-14 19:54:53.000 045 33337.52 380.17 2317.03 29.62 2012-02-14 19:54:54.000 045 33337.54 380.17 2317.02 29.62 2012-02-14 19:54:55.000 045 33337.55 380.16 2316.97 29.62 2012-02-14 19:54:56.000 045 33337.52 380.14 2317.03 29.62 2012-02-14 19:54:57.000 045 33337.56 380.15 2316.97 29.62 2012-02-14 19:54:58.000 045 33337.52 380.16 2317.06 29.62 2012-02-14 19:54:59.000 045 33337.56 380.17 2316.99 29.62 2012-02-14 19:55:00.000 045 33337.50 380.17 2316.98 29.62 2012-02-14 19:55:01.000 045 33337.43 380.12 2316.97 29.62 2012-02-14 19:55:02.000 045 33337.43 380.14 2317.04 29.62 2012-02-14 19:55:03.000 045 33337.36 380.15 2317.01 29.62 2012-02-14 19:55:04.000 045 33337.41 380.13 2317.00 29.63 2012-02-14 19:55:05.000 045 33337.37 380.17 2317.05 29.62 2012-02-14 19:55:06.000 045 33337.27 380.13 2317.03 29.62 2012-02-14 19:55:07.000 045 33337.25 380.17 2317.06 29.62 2012-02-14 19:55:08.000 045 33337.22 380.18 2317.05 29.62 2012-02-14 19:55:09.000 045 33337.33 380.14 2316.94 29.62 2012-02-14 19:55:10.000 045 33337.25 380.17 2316.97 29.63 2012-02-14 19:55:11.000 045 33337.25 380.18 2316.96 29.62 2012-02-14 19:55:12.000 045 33337.26 380.17 2316.89 29.62 2012-02-14 19:55:13.000 045 33337.25 380.14 2317.12 29.62 2012-02-14 19:55:14.000 045 33337.31 380.16 2317.00 29.63 2012-02-14 19:55:15.000 045 33337.21 380.15 2317.10 29.63 2012-02-14 19:55:16.000 045 33337.24 380.13 2317.09 29.62 2012-02-14 19:55:17.000 045 33337.15 380.13 2317.07 29.63 2012-02-14 19:55:18.000 045 33337.22 380.11 2317.03 29.63 2012-02-14 19:55:19.000 045 33337.19 380.09 2317.05 29.63 2012-02-14 19:55:20.000 045 33337.14 380.13 2317.08 29.63 2012-02-14 19:55:21.000 045 33337.26 380.12 2317.02 29.63 2012-02-14 19:55:22.000 045 33337.30 380.13 2317.18 29.63 2012-02-14 19:55:23.000 045 33337.21 380.07 2317.09 29.63 2012-02-14 19:55:24.000 045 33337.25 380.06 2317.10 29.63 2012-02-14 19:55:24.000 045 33337.32 380.12 2317.09 29.63 2012-02-14 19:55:26.000 045 33337.25 380.04 2316.99 29.63 2012-02-14 19:55:27.000 045 33337.34 380.13 2317.04 29.63 2012-02-14 19:55:28.000 045 33337.25 380.04 2317.09 29.63 2012-02-14 19:55:29.000 045 33337.31 380.13 2317.05 29.63 2012-02-14 19:55:30.000 045 33337.30 380.06 2317.09 29.63 2012-02-14 19:55:31.000 045 33337.36 380.08 2317.05 29.63 2012-02-14 19:55:32.000 045 33337.34 380.09 2317.09 29.63 2012-02-14 19:55:33.000 045 33337.36 380.06 2317.01 29.63 2012-02-14 19:55:34.000 045 33337.44 380.06 2317.05 29.63 2012-02-14 19:55:35.000 045 33337.39 380.05 2317.11 29.63 2012-02-14 19:55:36.000 045 33337.47 380.05 2317.05 29.63 2012-02-14 19:55:37.000 045 33337.50 380.00 2317.09 29.63 2012-02-14 19:55:37.000 045 33337.53 380.02 2317.09 29.63 2012-02-14 19:55:39.000 045 33337.47 380.05 2316.99 29.63 2012-02-14 19:55:40.000 045 33337.58 379.97 2317.07 29.63 2012-02-14 19:55:41.000 045 33337.54 379.99 2317.04 29.63 2012-02-14 19:55:42.000 045 33337.50 380.02 2317.01 29.63 2012-02-14 19:55:43.000 045 33337.61 379.96 2316.99 29.63 2012-02-14 19:55:44.000 045 33337.56 379.97 2317.02 29.63 2012-02-14 19:55:45.000 045 33337.71 380.01 2316.95 29.63 2012-02-14 19:55:46.000 045 33337.58 380.00 2317.02 29.63 2012-02-14 19:55:47.000 045 33337.55 380.00 2317.04 29.63 2012-02-14 19:55:48.000 045 33337.58 379.95 2317.02 29.63 2012-02-14 19:55:49.000 045 33337.67 379.98 2317.09 29.63 2012-02-14 19:55:50.000 045 33337.75 379.96 2317.04 29.63 2012-02-14 19:55:51.000 045 33337.68 379.96 2317.06 29.63 2012-02-14 19:55:52.000 045 33337.71 379.98 2317.08 29.63 2012-02-14 19:55:53.000 045 33337.72 379.96 2316.97 29.63 2012-02-14 19:55:54.000 045 33337.71 379.94 2317.00 29.63 2012-02-14 19:55:55.000 045 33337.67 379.96 2316.93 29.63 2012-02-14 19:55:56.000 045 33337.71 379.97 2316.98 29.63 2012-02-14 19:55:57.000 045 33337.69 379.99 2316.87 29.63 2012-02-14 19:55:58.000 045 33337.70 379.97 2316.94 29.63 2012-02-14 19:55:59.000 045 33337.67 379.96 2317.05 29.63 2012-02-14 19:56:00.000 045 33337.67 379.94 2316.99 29.63 2012-02-14 19:56:01.000 045 33337.74 379.96 2317.03 29.63 2012-02-14 19:56:02.000 045 33337.74 379.97 2316.97 29.63 2012-02-14 19:56:03.000 045 33337.69 379.93 2317.00 29.63 2012-02-14 19:56:04.000 045 33337.73 379.99 2316.95 29.63 2012-02-14 19:56:05.000 045 33337.78 380.00 2316.97 29.63 2012-02-14 19:56:06.000 045 33337.80 379.96 2316.93 29.63 2012-02-14 19:56:07.000 045 33337.72 379.98 2316.91 29.63 2012-02-14 19:56:08.000 045 33337.80 379.96 2316.86 29.63 2012-02-14 19:56:09.000 045 33337.77 379.96 2316.94 29.63 2012-02-14 19:56:10.000 045 33337.75 379.97 2316.91 29.63 2012-02-14 19:56:11.000 045 33337.62 380.00 2317.05 29.63 2012-02-14 19:56:12.000 045 33337.69 379.97 2316.86 29.63 2012-02-14 19:56:13.000 045 33337.72 379.99 2316.90 29.63 2012-02-14 19:56:14.000 045 33337.72 380.02 2316.95 29.63 2012-02-14 19:56:15.000 045 33337.68 380.00 2316.96 29.63 2012-02-14 19:56:16.000 045 33337.68 380.00 2316.98 29.63 2012-02-14 19:56:17.000 045 33337.80 380.01 2317.04 29.63 2012-02-14 19:56:18.000 045 33337.78 380.01 2316.95 29.63 2012-02-14 19:56:18.000 045 33337.81 380.00 2316.97 29.63 2012-02-14 19:56:20.000 045 33337.78 380.04 2316.98 29.63 2012-02-14 19:56:21.000 045 33337.80 380.03 2316.99 29.63 2012-02-14 19:56:22.000 045 33337.79 380.03 2316.91 29.63 2012-02-14 19:56:23.000 045 33337.72 379.98 2316.86 29.63 2012-02-14 19:56:24.000 045 33337.84 379.96 2317.04 29.63 2012-02-14 19:56:25.000 045 33337.77 379.97 2317.03 29.63 2012-02-14 19:56:26.000 045 33337.83 379.97 2316.93 29.63 2012-02-14 19:56:27.000 045 33337.84 380.01 2316.92 29.63 2012-02-14 19:56:28.000 045 33337.89 379.97 2316.97 29.63 2012-02-14 19:56:29.000 045 33337.82 379.98 2316.99 29.63 2012-02-14 19:56:30.000 045 33337.99 380.02 2316.97 29.63 2012-02-14 19:56:31.000 045 33337.97 379.98 2316.93 29.63 2012-02-14 19:56:31.000 045 33337.93 380.01 2316.95 29.63 2012-02-14 19:56:33.000 045 33337.89 379.99 2316.93 29.63 2012-02-14 19:56:34.000 045 33337.97 379.96 2317.03 29.63 2012-02-14 19:56:35.000 045 33337.80 379.97 2317.02 29.63 2012-02-14 19:56:36.000 045 33338.05 379.95 2316.88 29.63 2012-02-14 19:56:37.000 045 33337.94 379.93 2316.91 29.63 2012-02-14 19:56:38.000 045 33337.97 379.94 2316.94 29.63 2012-02-14 19:56:39.000 045 33338.00 379.96 2316.97 29.63 2012-02-14 19:56:40.000 045 33337.96 379.94 2317.00 29.63 2012-02-14 19:56:41.000 045 33337.96 379.91 2316.91 29.63 2012-02-14 19:56:42.000 045 33338.02 379.99 2316.96 29.63 2012-02-14 19:56:43.000 045 33338.02 379.96 2316.92 29.63 2012-02-14 19:56:44.000 045 33338.02 379.95 2317.03 29.63 2012-02-14 19:56:45.000 045 33338.04 379.95 2316.96 29.63 2012-02-14 19:56:46.000 045 33338.03 379.99 2316.89 29.63 2012-02-14 19:56:47.000 045 33338.06 379.91 2316.92 29.63 2012-02-14 19:56:48.000 045 33338.13 380.01 2316.87 29.63 2012-02-14 19:56:49.000 045 33338.02 379.98 2316.89 29.63 2012-02-14 19:56:50.000 045 33338.10 379.98 2316.95 29.63 2012-02-14 19:56:51.000 045 33338.03 379.95 2316.91 29.63 2012-02-14 19:56:52.000 045 33338.01 379.94 2316.91 29.63 2012-02-14 19:56:53.000 045 33338.04 379.95 2316.98 29.63 2012-02-14 19:56:54.000 045 33338.00 379.91 2316.91 29.63 2012-02-14 19:56:55.000 045 33337.99 379.94 2317.02 29.63 2012-02-14 19:56:56.000 045 33337.96 379.93 2316.88 29.63 2012-02-14 19:56:57.000 045 33338.06 379.99 2317.02 29.63 2012-02-14 19:56:58.000 045 33338.02 379.97 2316.97 29.63 2012-02-14 19:56:59.000 045 33338.01 379.89 2316.99 29.63 2012-02-14 19:57:00.000 045 33337.95 379.94 2316.97 29.63 2012-02-14 19:57:01.000 045 33338.04 379.94 2316.96 29.63 2012-02-14 19:57:02.000 045 33337.90 379.92 2316.91 29.63 2012-02-14 19:57:03.000 045 33337.96 379.96 2317.01 29.63 2012-02-14 19:57:04.000 045 33337.89 379.96 2316.94 29.63 2012-02-14 19:57:05.000 045 33337.94 379.92 2317.04 29.63 2012-02-14 19:57:06.000 045 33337.99 379.93 2316.88 29.63 2012-02-14 19:57:07.000 045 33337.91 379.92 2316.92 29.63 2012-02-14 19:57:08.000 045 33337.93 379.91 2316.96 29.63 2012-02-14 19:57:09.000 045 33337.86 379.90 2316.97 29.63 2012-02-14 19:57:10.000 045 33338.02 379.92 2317.02 29.63 2012-02-14 19:57:11.000 045 33337.94 379.94 2317.02 29.63 2012-02-14 19:57:12.000 045 33338.04 379.93 2317.03 29.63 2012-02-14 19:57:12.000 045 33337.92 379.89 2317.00 29.63 2012-02-14 19:57:14.000 045 33337.94 379.91 2317.01 29.63 2012-02-14 19:57:15.000 045 33337.91 379.87 2316.94 29.63 2012-02-14 19:57:16.000 045 33337.94 379.86 2316.97 29.63 2012-02-14 19:57:17.000 045 33337.80 379.89 2316.97 29.63 2012-02-14 19:57:18.000 045 33338.01 379.93 2317.00 29.63 2012-02-14 19:57:19.000 045 33337.83 379.89 2317.02 29.63 2012-02-14 19:57:20.000 045 33337.94 379.86 2317.06 29.63 2012-02-14 19:57:21.000 045 33337.98 379.90 2317.13 29.63 2012-02-14 19:57:22.000 045 33337.88 379.87 2317.04 29.63 2012-02-14 19:57:23.000 045 33337.93 379.89 2317.05 29.63 2012-02-14 19:57:24.000 045 33337.86 379.85 2316.96 29.63 2012-02-14 19:57:25.000 045 33337.84 379.83 2317.05 29.63 2012-02-14 19:57:25.000 045 33337.84 379.84 2317.03 29.63 2012-02-14 19:57:27.000 045 33337.84 379.88 2316.98 29.63 2012-02-14 19:57:28.000 045 33337.91 379.87 2317.06 29.63 2012-02-14 19:57:29.000 045 33337.92 379.82 2317.10 29.63 2012-02-14 19:57:30.000 045 33337.87 379.84 2317.02 29.63 2012-02-14 19:57:31.000 045 33337.84 379.80 2317.04 29.63 2012-02-14 19:57:32.000 045 33337.89 379.86 2317.09 29.63 2012-02-14 19:57:33.000 045 33337.87 379.86 2317.02 29.63 2012-02-14 19:57:34.000 045 33337.92 379.88 2316.99 29.63 2012-02-14 19:57:35.000 045 33337.93 379.86 2317.06 29.63 2012-02-14 19:57:36.000 045 33337.83 379.85 2317.09 29.63 2012-02-14 19:57:37.000 045 33337.83 379.88 2317.09 29.63 2012-02-14 19:57:38.000 045 33337.87 379.90 2317.07 29.63 2012-02-14 19:57:39.000 045 33337.95 379.88 2317.04 29.63 2012-02-14 19:57:40.000 045 33337.87 379.89 2317.03 29.63 2012-02-14 19:57:41.000 045 33337.95 379.88 2317.06 29.63 2012-02-14 19:57:42.000 045 33338.00 379.92 2317.10 29.63 2012-02-14 19:57:43.000 045 33337.94 379.88 2317.07 29.63 2012-02-14 19:57:44.000 045 33337.94 379.91 2317.09 29.63 2012-02-14 19:57:45.000 045 33337.98 379.86 2317.07 29.63 2012-02-14 19:57:46.000 045 33337.93 379.88 2317.07 29.63 2012-02-14 19:57:47.000 045 33337.94 379.85 2317.04 29.63 2012-02-14 19:57:48.000 045 33337.90 379.90 2317.14 29.63 2012-02-14 19:57:49.000 045 33337.91 379.89 2317.12 29.63 2012-02-14 19:57:50.000 045 33337.96 379.90 2317.03 29.63 2012-02-14 19:57:51.000 045 33337.82 379.88 2317.09 29.63 2012-02-14 19:57:52.000 045 33337.87 379.91 2317.03 29.63 2012-02-14 19:57:53.000 045 33337.95 379.94 2317.16 29.63 2012-02-14 19:57:54.000 045 33338.02 379.89 2317.05 29.63 2012-02-14 19:57:55.000 045 33337.92 379.91 2317.09 29.63 2012-02-14 19:57:56.000 045 33337.90 379.90 2317.02 29.63 2012-02-14 19:57:57.000 045 33337.95 379.91 2317.02 29.63 2012-02-14 19:57:58.000 045 33338.04 379.91 2317.06 29.63 2012-02-14 19:57:59.000 045 33337.98 379.90 2317.06 29.63 2012-02-14 19:58:00.000 045 33337.97 379.91 2317.05 29.63 2012-02-14 19:58:01.000 045 33338.01 379.91 2317.08 29.63 2012-02-14 19:58:02.000 045 33337.96 379.90 2317.06 29.63 2012-02-14 19:58:03.000 045 33338.04 379.90 2317.12 29.63 2012-02-14 19:58:04.000 045 33338.02 379.88 2317.10 29.63 2012-02-14 19:58:05.000 045 33337.92 379.90 2317.09 29.63 2012-02-14 19:58:06.000 045 33337.98 379.91 2317.12 29.63 2012-02-14 19:58:06.000 045 33338.00 379.90 2317.06 29.63 2012-02-14 19:58:08.000 045 33337.99 379.91 2317.05 29.63 2012-02-14 19:58:09.000 045 33337.97 379.89 2317.12 29.63 2012-02-14 19:58:10.000 045 33337.96 379.93 2317.12 29.63 2012-02-14 19:58:11.000 045 33337.89 379.91 2317.15 29.63 2012-02-14 19:58:12.000 045 33337.97 379.89 2317.12 29.63 2012-02-14 19:58:13.000 045 33338.00 379.90 2317.02 29.63 2012-02-14 19:58:14.000 045 33337.99 379.92 2317.15 29.63 2012-02-14 19:58:15.000 045 33337.93 379.94 2317.06 29.63 2012-02-14 19:58:16.000 045 33337.94 379.90 2317.09 29.63 2012-02-14 19:58:17.000 045 33337.86 379.91 2317.07 29.63 2012-02-14 19:58:18.000 045 33337.93 379.92 2317.14 29.63 2012-02-14 19:58:19.000 045 33337.94 379.92 2317.07 29.63 2012-02-14 19:58:19.000 045 33337.83 379.92 2317.09 29.63 2012-02-14 19:58:21.000 045 33337.80 379.92 2317.19 29.63 2012-02-14 19:58:22.000 045 33337.84 379.91 2317.11 29.63 2012-02-14 19:58:23.000 045 33337.80 379.94 2317.07 29.63 2012-02-14 19:58:24.000 045 33337.90 379.94 2317.14 29.63 2012-02-14 19:58:25.000 045 33337.83 379.94 2317.21 29.63 2012-02-14 19:58:26.000 045 33337.80 379.91 2317.07 29.63 2012-02-14 19:58:27.000 045 33337.79 379.94 2317.16 29.63 2012-02-14 19:58:28.000 045 33337.80 379.91 2317.18 29.63 2012-02-14 19:58:29.000 045 33337.87 379.91 2317.18 29.63 2012-02-14 19:58:30.000 045 33337.69 379.95 2317.18 29.63 2012-02-14 19:58:31.000 045 33337.71 379.91 2317.19 29.63 2012-02-14 19:58:32.000 045 33337.72 379.93 2317.16 29.63 2012-02-14 19:58:33.000 045 33337.72 379.97 2317.19 29.63 2012-02-14 19:58:34.000 045 33337.67 379.91 2317.22 29.63 2012-02-14 19:58:35.000 045 33337.69 379.91 2317.18 29.63 2012-02-14 19:58:36.000 045 33337.73 379.89 2317.13 29.63 2012-02-14 19:58:37.000 045 33337.72 379.87 2317.13 29.63 2012-02-14 19:58:38.000 045 33337.68 379.91 2317.21 29.63 2012-02-14 19:58:39.000 045 33337.58 379.91 2317.18 29.63 2012-02-14 19:58:40.000 045 33337.72 379.94 2317.15 29.63 2012-02-14 19:58:41.000 045 33337.71 379.88 2317.19 29.63 2012-02-14 19:58:42.000 045 33337.61 379.89 2317.23 29.63 2012-02-14 19:58:43.000 045 33337.67 379.89 2317.21 29.63 2012-02-14 19:58:44.000 045 33337.66 379.91 2317.19 29.63 2012-02-14 19:58:45.000 045 33337.62 379.90 2317.27 29.63 2012-02-14 19:58:46.000 045 33337.64 379.88 2317.21 29.63 2012-02-14 19:58:47.000 045 33337.52 379.91 2317.24 29.63 2012-02-14 19:58:48.000 045 33337.65 379.86 2317.20 29.63 2012-02-14 19:58:49.000 045 33337.64 379.86 2317.19 29.63 2012-02-14 19:58:50.000 045 33337.55 379.84 2317.14 29.63 2012-02-14 19:58:51.000 045 33337.62 379.83 2317.24 29.63 2012-02-14 19:58:52.000 045 33337.52 379.83 2317.18 29.63 2012-02-14 19:58:53.000 045 33337.57 379.86 2317.18 29.63 2012-02-14 19:58:54.000 045 33337.58 379.88 2317.19 29.63 2012-02-14 19:58:55.000 045 33337.59 379.89 2317.25 29.63 2012-02-14 19:58:56.000 045 33337.64 379.82 2317.16 29.63 2012-02-14 19:58:57.000 045 33337.62 379.82 2317.22 29.63 2012-02-14 19:58:58.000 045 33337.70 379.84 2317.19 29.63 2012-02-14 19:58:59.000 045 33337.71 379.79 2317.22 29.63 2012-02-14 19:59:00.000 045 33337.59 379.83 2317.18 29.63 2012-02-14 19:59:00.000 045 33337.68 379.83 2317.23 29.63 2012-02-14 19:59:02.000 045 33337.61 379.80 2317.19 29.63 2012-02-14 19:59:03.000 045 33337.65 379.80 2317.14 29.63 2012-02-14 19:59:04.000 045 33337.80 379.80 2317.19 29.63 2012-02-14 19:59:05.000 045 33337.56 379.82 2317.19 29.63 2012-02-14 19:59:06.000 045 33337.61 379.81 2317.22 29.63 2012-02-14 19:59:07.000 045 33337.65 379.80 2317.21 29.63 2012-02-14 19:59:08.000 045 33337.60 379.84 2317.25 29.63 2012-02-14 19:59:09.000 045 33337.59 379.87 2317.16 29.63 2012-02-14 19:59:10.000 045 33337.63 379.84 2317.21 29.63 2012-02-14 19:59:11.000 045 33337.56 379.82 2317.28 29.63 2012-02-14 19:59:12.000 045 33337.61 379.82 2317.17 29.63 2012-02-14 19:59:13.000 045 33337.65 379.80 2317.14 29.63 2012-02-14 19:59:13.000 045 33337.67 379.79 2317.21 29.63 2012-02-14 19:59:15.000 045 33337.65 379.77 2317.16 29.63 2012-02-14 19:59:16.000 045 33337.56 379.75 2317.21 29.63 2012-02-14 19:59:17.000 045 33337.58 379.76 2317.19 29.63 2012-02-14 19:59:18.000 045 33337.65 379.75 2317.24 29.63 2012-02-14 19:59:19.000 045 33337.58 379.77 2317.23 29.63 2012-02-14 19:59:20.000 045 33337.59 379.80 2317.19 29.63 2012-02-14 19:59:21.000 045 33337.61 379.79 2317.23 29.63 2012-02-14 19:59:22.000 045 33337.49 379.73 2317.31 29.63 2012-02-14 19:59:23.000 045 33337.58 379.75 2317.20 29.63 2012-02-14 19:59:24.000 045 33337.64 379.76 2317.13 29.63 2012-02-14 19:59:25.000 045 33337.52 379.74 2317.16 29.63 2012-02-14 19:59:26.000 045 33337.58 379.77 2317.16 29.63 2012-02-14 19:59:27.000 045 33337.50 379.79 2317.12 29.63 2012-02-14 19:59:28.000 045 33337.50 379.76 2317.23 29.63 2012-02-14 19:59:29.000 045 33337.58 379.72 2317.24 29.63 2012-02-14 19:59:30.000 045 33337.55 379.80 2317.19 29.63 2012-02-14 19:59:31.000 045 33337.56 379.79 2317.21 29.63 2012-02-14 19:59:32.000 045 33337.44 379.75 2317.19 29.63 2012-02-14 19:59:33.000 045 33337.51 379.77 2317.28 29.63 2012-02-14 19:59:34.000 045 33337.57 379.74 2317.18 29.63 2012-02-14 19:59:35.000 045 33337.43 379.76 2317.19 29.63 2012-02-14 19:59:36.000 045 33337.50 379.73 2317.17 29.63 2012-02-14 19:59:37.000 045 33337.47 379.74 2317.25 29.63 2012-02-14 19:59:38.000 045 33337.55 379.73 2317.21 29.63 2012-02-14 19:59:39.000 045 33337.41 379.75 2317.14 29.63 2012-02-14 19:59:40.000 045 33337.39 379.75 2317.18 29.63 2012-02-14 19:59:41.000 045 33337.52 379.74 2317.22 29.63 2012-02-14 19:59:42.000 045 33337.42 379.76 2317.29 29.63 2012-02-14 19:59:43.000 045 33337.42 379.75 2317.21 29.63 2012-02-14 19:59:44.000 045 33337.54 379.75 2317.20 29.63 2012-02-14 19:59:45.000 045 33337.48 379.78 2317.25 29.63 2012-02-14 19:59:46.000 045 33337.47 379.76 2317.24 29.63 2012-02-14 19:59:47.000 045 33337.39 379.76 2317.24 29.63 2012-02-14 19:59:48.000 045 33337.58 379.77 2317.28 29.63 2012-02-14 19:59:49.000 045 33337.55 379.74 2317.29 29.63 2012-02-14 19:59:50.000 045 33337.46 379.70 2317.29 29.63 2012-02-14 19:59:51.000 045 33337.50 379.74 2317.18 29.63 2012-02-14 19:59:52.000 045 33337.49 379.76 2317.14 29.63 2012-02-14 19:59:53.000 045 33337.55 379.76 2317.15 29.63 2012-02-14 19:59:54.000 045 33337.42 379.74 2317.19 29.63 2012-02-14 19:59:54.000 045 33337.49 379.72 2317.15 29.63 2012-02-14 19:59:56.000 045 33337.54 379.75 2317.16 29.63 2012-02-14 19:59:57.000 045 33337.55 379.75 2317.21 29.63 2012-02-14 19:59:58.000 045 33337.44 379.73 2317.25 29.63 2012-02-14 19:59:59.000 045 33337.64 379.73 2317.19 29.63 2012-02-14 20:00:00.000 045 33337.55 379.76 2317.22 29.63 2012-02-14 20:00:01.000 045 33337.54 379.74 2317.20 29.63 2012-02-14 20:00:02.000 045 33337.54 379.74 2317.25 29.63 2012-02-14 20:00:03.000 045 33337.50 379.76 2317.19 29.63 2012-02-14 20:00:04.000 045 33337.53 379.78 2317.25 29.63 2012-02-14 20:00:05.000 045 33337.51 379.76 2317.29 29.63 2012-02-14 20:00:06.000 045 33337.47 379.79 2317.32 29.63 2012-02-14 20:00:07.000 045 33337.48 379.76 2317.23 29.63 2012-02-14 20:00:07.000 045 33337.56 379.81 2317.14 29.63 2012-02-14 20:00:09.000 045 33337.50 379.79 2317.20 29.63 2012-02-14 20:00:10.000 045 33337.36 379.81 2317.19 29.63 2012-02-14 20:00:11.000 045 33337.54 379.80 2317.23 29.63 2012-02-14 20:00:12.000 045 33337.36 379.77 2317.24 29.63 2012-02-14 20:00:13.000 045 33337.46 379.76 2317.21 29.63 2012-02-14 20:00:14.000 045 33337.57 379.76 2317.27 29.63 2012-02-14 20:00:15.000 045 33337.52 379.74 2317.25 29.63 2012-02-14 20:00:16.000 045 33337.46 379.80 2317.26 29.63 2012-02-14 20:00:17.000 045 33337.44 379.78 2317.32 29.63 2012-02-14 20:00:18.000 045 33337.45 379.75 2317.28 29.63 2012-02-14 20:00:19.000 045 33337.45 379.77 2317.27 29.63 2012-02-14 20:00:20.000 045 33337.49 379.82 2317.21 29.63 2012-02-14 20:00:21.000 045 33337.51 379.75 2317.25 29.63 2012-02-14 20:00:22.000 045 33337.53 379.73 2317.36 29.63 2012-02-14 20:00:23.000 045 33337.51 379.78 2317.18 29.63 2012-02-14 20:00:24.000 045 33337.55 379.76 2317.25 29.63 2012-02-14 20:00:25.000 045 33337.47 379.78 2317.30 29.63 2012-02-14 20:00:26.000 045 33337.54 379.72 2317.29 29.63 2012-02-14 20:00:27.000 045 33337.49 379.74 2317.31 29.63 2012-02-14 20:00:28.000 045 33337.44 379.74 2317.33 29.63 2012-02-14 20:00:29.000 045 33337.36 379.79 2317.30 29.63 2012-02-14 20:00:30.000 045 33337.45 379.74 2317.20 29.63 2012-02-14 20:00:31.000 045 33337.45 379.75 2317.22 29.63 2012-02-14 20:00:32.000 045 33337.41 379.74 2317.25 29.63 2012-02-14 20:00:33.000 045 33337.42 379.73 2317.30 29.63 2012-02-14 20:00:34.000 045 33337.43 379.74 2317.25 29.63 2012-02-14 20:00:35.000 045 33337.43 379.77 2317.26 29.63 2012-02-14 20:00:36.000 045 33337.33 379.76 2317.23 29.63 2012-02-14 20:00:37.000 045 33337.37 379.76 2317.22 29.63 2012-02-14 20:00:38.000 045 33337.36 379.74 2317.35 29.63 2012-02-14 20:00:39.000 045 33337.37 379.74 2317.26 29.63 2012-02-14 20:00:40.000 045 33337.32 379.74 2317.28 29.63 2012-02-14 20:00:41.000 045 33337.33 379.73 2317.26 29.63 2012-02-14 20:00:42.000 045 33337.44 379.71 2317.25 29.63 2012-02-14 20:00:43.000 045 33337.34 379.73 2317.19 29.63 2012-02-14 20:00:44.000 045 33337.37 379.76 2317.25 29.63 2012-02-14 20:00:45.000 045 33337.30 379.74 2317.26 29.63 2012-02-14 20:00:46.000 045 33337.30 379.73 2317.29 29.63 2012-02-14 20:00:47.000 045 33337.29 379.73 2317.30 29.63 2012-02-14 20:00:48.000 045 33337.26 379.76 2317.34 29.63 2012-02-14 20:00:48.000 045 33337.25 379.75 2317.25 29.63 2012-02-14 20:00:50.000 045 33337.25 379.71 2317.30 29.63 2012-02-14 20:00:51.000 045 33337.19 379.73 2317.30 29.63 2012-02-14 20:00:52.000 045 33337.24 379.74 2317.30 29.63 2012-02-14 20:00:53.000 045 33337.17 379.72 2317.31 29.63 2012-02-14 20:00:54.000 045 33337.24 379.70 2317.28 29.63 2012-02-14 20:00:55.000 045 33337.14 379.69 2317.30 29.63 2012-02-14 20:00:56.000 045 33337.28 379.74 2317.27 29.63 2012-02-14 20:00:57.000 045 33337.27 379.73 2317.27 29.63 2012-02-14 20:00:58.000 045 33337.19 379.72 2317.36 29.63 2012-02-14 20:00:59.000 045 33337.18 379.73 2317.36 29.63 2012-02-14 20:01:00.000 045 33337.13 379.72 2317.37 29.63 2012-02-14 20:01:01.000 045 33337.19 379.72 2317.33 29.63 2012-02-14 20:01:01.000 045 33337.19 379.71 2317.32 29.63 2012-02-14 20:01:03.000 045 33337.18 379.71 2317.30 29.63 2012-02-14 20:01:04.000 045 33337.20 379.73 2317.36 29.63 2012-02-14 20:01:05.000 045 33337.18 379.71 2317.31 29.63 2012-02-14 20:01:06.000 045 33337.12 379.73 2317.50 29.63 2012-02-14 20:01:07.000 045 33337.13 379.70 2317.34 29.63 2012-02-14 20:01:08.000 045 33337.07 379.71 2317.34 29.63 2012-02-14 20:01:09.000 045 33337.13 379.73 2317.33 29.63 2012-02-14 20:01:10.000 045 33337.13 379.70 2317.31 29.63 2012-02-14 20:01:11.000 045 33337.15 379.70 2317.34 29.63 2012-02-14 20:01:12.000 045 33337.07 379.71 2317.29 29.64 2012-02-14 20:01:13.000 045 33337.03 379.72 2317.31 29.63 2012-02-14 20:01:14.000 045 33337.11 379.70 2317.37 29.63 2012-02-14 20:01:15.000 045 33337.12 379.71 2317.36 29.63 2012-02-14 20:01:16.000 045 33336.99 379.69 2317.36 29.63 2012-02-14 20:01:17.000 045 33337.16 379.73 2317.29 29.63 2012-02-14 20:01:18.000 045 33337.03 379.70 2317.34 29.63 2012-02-14 20:01:19.000 045 33337.19 379.69 2317.27 29.63 2012-02-14 20:01:20.000 045 33337.03 379.67 2317.27 29.63 2012-02-14 20:01:21.000 045 33337.14 379.68 2317.29 29.63 2012-02-14 20:01:22.000 045 33337.05 379.67 2317.34 29.63 2012-02-14 20:01:23.000 045 33337.05 379.68 2317.40 29.64 2012-02-14 20:01:24.000 045 33337.14 379.71 2317.34 29.63 2012-02-14 20:01:25.000 045 33337.06 379.69 2317.28 29.64 2012-02-14 20:01:26.000 045 33337.02 379.70 2317.33 29.63 2012-02-14 20:01:27.000 045 33337.02 379.70 2317.28 29.63 2012-02-14 20:01:28.000 045 33337.01 379.66 2317.32 29.63 2012-02-14 20:01:29.000 045 33337.07 379.69 2317.31 29.63 2012-02-14 20:01:30.000 045 33337.04 379.65 2317.37 29.63 2012-02-14 20:01:31.000 045 33337.07 379.65 2317.37 29.63 2012-02-14 20:01:32.000 045 33337.09 379.70 2317.40 29.63 2012-02-14 20:01:33.000 045 33337.16 379.66 2317.34 29.63 2012-02-14 20:01:34.000 045 33337.07 379.71 2317.27 29.63 2012-02-14 20:01:35.000 045 33337.11 379.65 2317.31 29.63 2012-02-14 20:01:36.000 045 33337.10 379.72 2317.38 29.63 2012-02-14 20:01:37.000 045 33337.03 379.72 2317.30 29.63 2012-02-14 20:01:38.000 045 33337.02 379.69 2317.34 29.63 2012-02-14 20:01:39.000 045 33337.04 379.73 2317.36 29.63 2012-02-14 20:01:40.000 045 33336.97 379.72 2317.27 29.63 2012-02-14 20:01:41.000 045 33337.15 379.72 2317.24 29.63 2012-02-14 20:01:42.000 045 33336.96 379.72 2317.42 29.63 2012-02-14 20:01:42.000 045 33336.99 379.73 2317.36 29.63 2012-02-14 20:01:44.000 045 33337.00 379.69 2317.29 29.63 2012-02-14 20:01:45.000 045 33337.03 379.72 2317.31 29.63 2012-02-14 20:01:46.000 045 33337.02 379.75 2317.30 29.63 2012-02-14 20:01:47.000 045 33337.01 379.74 2317.31 29.63 2012-02-14 20:01:48.000 045 33337.00 379.73 2317.28 29.63 2012-02-14 20:01:49.000 045 33336.96 379.71 2317.31 29.63 2012-02-14 20:01:50.000 045 33336.91 379.76 2317.29 29.63 2012-02-14 20:01:51.000 045 33336.91 379.73 2317.27 29.63 2012-02-14 20:01:52.000 045 33336.94 379.71 2317.34 29.63 2012-02-14 20:01:53.000 045 33336.91 379.75 2317.34 29.63 2012-02-14 20:01:54.000 045 33336.94 379.72 2317.27 29.63 2012-02-14 20:01:55.000 045 33336.88 379.71 2317.25 29.63 2012-02-14 20:01:55.000 045 33336.94 379.71 2317.36 29.63 2012-02-14 20:01:57.000 045 33336.88 379.73 2317.36 29.63 2012-02-14 20:01:58.000 045 33336.90 379.72 2317.29 29.63 2012-02-14 20:01:59.000 045 33336.87 379.71 2317.28 29.63 2012-02-14 20:02:00.000 045 33336.86 379.78 2317.27 29.64 2012-02-14 20:02:01.000 045 33336.88 379.78 2317.35 29.64 2012-02-14 20:02:02.000 045 33336.87 379.77 2317.30 29.64 2012-02-14 20:02:03.000 045 33336.87 379.75 2317.43 29.63 2012-02-14 20:02:04.000 045 33336.81 379.74 2317.32 29.63 2012-02-14 20:02:05.000 045 33336.96 379.72 2317.47 29.63 2012-02-14 20:02:06.000 045 33336.77 379.76 2317.33 29.63 2012-02-14 20:02:07.000 045 33336.82 379.77 2317.41 29.63 2012-02-14 20:02:08.000 045 33336.97 379.73 2317.39 29.64 2012-02-14 20:02:09.000 045 33336.86 379.76 2317.32 29.64 2012-02-14 20:02:10.000 045 33336.89 379.72 2317.47 29.64 2012-02-14 20:02:11.000 045 33336.79 379.69 2317.37 29.64 2012-02-14 20:02:12.000 045 33337.03 379.73 2317.40 29.64 2012-02-14 20:02:13.000 045 33336.88 379.74 2317.40 29.64 2012-02-14 20:02:14.000 045 33336.91 379.78 2317.32 29.64 2012-02-14 20:02:15.000 045 33336.98 379.75 2317.33 29.64 2012-02-14 20:02:16.000 045 33336.86 379.74 2317.43 29.64 2012-02-14 20:02:17.000 045 33336.93 379.76 2317.38 29.64 2012-02-14 20:02:18.000 045 33336.83 379.75 2317.32 29.63 2012-02-14 20:02:19.000 045 33336.82 379.76 2317.34 29.63 2012-02-14 20:02:20.000 045 33336.82 379.78 2317.38 29.64 2012-02-14 20:02:21.000 045 33336.94 379.77 2317.47 29.64 2012-02-14 20:02:22.000 045 33336.88 379.76 2317.43 29.64 2012-02-14 20:02:23.000 045 33336.76 379.76 2317.32 29.64 2012-02-14 20:02:24.000 045 33336.94 379.77 2317.31 29.64 2012-02-14 20:02:25.000 045 33336.82 379.79 2317.31 29.64 2012-02-14 20:02:26.000 045 33336.81 379.72 2317.37 29.64 2012-02-14 20:02:27.000 045 33336.82 379.78 2317.34 29.64 2012-02-14 20:02:28.000 045 33336.86 379.73 2317.40 29.64 2012-02-14 20:02:29.000 045 33336.86 379.78 2317.44 29.64 2012-02-14 20:02:30.000 045 33336.88 379.71 2317.43 29.64 2012-02-14 20:02:31.000 045 33336.84 379.70 2317.40 29.64 2012-02-14 20:02:32.000 045 33336.86 379.79 2317.35 29.63 2012-02-14 20:02:33.000 045 33336.90 379.72 2317.43 29.64 2012-02-14 20:02:34.000 045 33336.90 379.77 2317.36 29.64 2012-02-14 20:02:35.000 045 33336.88 379.76 2317.37 29.64 2012-02-14 20:02:36.000 045 33336.72 379.80 2317.27 29.64 2012-02-14 20:02:36.000 045 33336.79 379.76 2317.26 29.64 2012-02-14 20:02:38.000 045 33336.75 379.79 2317.34 29.64 2012-02-14 20:02:39.000 045 33336.68 379.79 2317.41 29.64 2012-02-14 20:02:40.000 045 33336.69 379.80 2317.40 29.64 2012-02-14 20:02:41.000 045 33336.73 379.79 2317.35 29.64 2012-02-14 20:02:42.000 045 33336.60 379.82 2317.39 29.64 2012-02-14 20:02:43.000 045 33336.75 379.81 2317.43 29.64 2012-02-14 20:02:44.000 045 33336.68 379.81 2317.41 29.64 2012-02-14 20:02:45.000 045 33336.65 379.82 2317.45 29.64 2012-02-14 20:02:46.000 045 33336.60 379.86 2317.41 29.64 2012-02-14 20:02:47.000 045 33336.60 379.83 2317.41 29.64 2012-02-14 20:02:48.000 045 33336.60 379.85 2317.42 29.64 2012-02-14 20:02:49.000 045 33336.62 379.85 2317.43 29.64 2012-02-14 20:02:49.000 045 33336.50 379.79 2317.37 29.64 2012-02-14 20:02:51.000 045 33336.51 379.82 2317.44 29.64 2012-02-14 20:02:52.000 045 33336.47 379.84 2317.45 29.64 2012-02-14 20:02:53.000 045 33336.50 379.86 2317.42 29.64 2012-02-14 20:02:54.000 045 33336.46 379.85 2317.41 29.64 2012-02-14 20:02:55.000 045 33336.43 379.83 2317.47 29.64 2012-02-14 20:02:56.000 045 33336.46 379.86 2317.43 29.64 2012-02-14 20:02:57.000 045 33336.40 379.88 2317.38 29.64 2012-02-14 20:02:58.000 045 33336.35 379.86 2317.45 29.64 2012-02-14 20:02:59.000 045 33336.49 379.88 2317.46 29.64 2012-02-14 20:03:00.000 045 33336.51 379.84 2317.39 29.64 2012-02-14 20:03:01.000 045 33336.41 379.86 2317.40 29.64 2012-02-14 20:03:02.000 045 33336.45 379.86 2317.40 29.64 2012-02-14 20:03:03.000 045 33336.45 379.88 2317.45 29.64 2012-02-14 20:03:04.000 045 33336.46 379.88 2317.42 29.64 2012-02-14 20:03:05.000 045 33336.40 379.88 2317.43 29.64 2012-02-14 20:03:06.000 045 33336.43 379.87 2317.47 29.64 2012-02-14 20:03:07.000 045 33336.39 379.86 2317.44 29.64 2012-02-14 20:03:08.000 045 33336.41 379.87 2317.47 29.64 2012-02-14 20:03:09.000 045 33336.43 379.87 2317.43 29.64 2012-02-14 20:03:10.000 045 33336.39 379.89 2317.39 29.64 2012-02-14 20:03:11.000 045 33336.29 379.82 2317.44 29.64 2012-02-14 20:03:12.000 045 33336.53 379.87 2317.43 29.64 2012-02-14 20:03:13.000 045 33336.44 379.84 2317.56 29.64 2012-02-14 20:03:14.000 045 33336.50 379.90 2317.41 29.64 2012-02-14 20:03:15.000 045 33336.56 379.86 2317.49 29.64 2012-02-14 20:03:16.000 045 33336.44 379.78 2317.46 29.64 2012-02-14 20:03:17.000 045 33336.46 379.90 2317.47 29.64 2012-02-14 20:03:18.000 045 33336.64 379.82 2317.49 29.64 2012-02-14 20:03:19.000 045 33336.57 379.85 2317.51 29.64 2012-02-14 20:03:20.000 045 33336.53 379.86 2317.40 29.64 2012-02-14 20:03:21.000 045 33336.55 379.84 2317.46 29.64 2012-02-14 20:03:22.000 045 33336.44 379.78 2317.45 29.64 2012-02-14 20:03:23.000 045 33336.54 379.79 2317.43 29.64 2012-02-14 20:03:24.000 045 33336.53 379.81 2317.42 29.64 2012-02-14 20:03:25.000 045 33336.56 379.80 2317.42 29.64 2012-02-14 20:03:26.000 045 33336.61 379.76 2317.43 29.64 2012-02-14 20:03:27.000 045 33336.56 379.79 2317.41 29.64 2012-02-14 20:03:28.000 045 33336.50 379.81 2317.45 29.64 2012-02-14 20:03:29.000 045 33336.61 379.78 2317.45 29.64 2012-02-14 20:03:30.000 045 33336.68 379.82 2317.38 29.64 2012-02-14 20:03:30.000 045 33336.59 379.81 2317.39 29.64 2012-02-14 20:03:32.000 045 33336.63 379.84 2317.39 29.64 2012-02-14 20:03:33.000 045 33336.56 379.86 2317.42 29.64 2012-02-14 20:03:34.000 045 33336.62 379.86 2317.40 29.64 2012-02-14 20:03:35.000 045 33336.54 379.81 2317.45 29.64 2012-02-14 20:03:36.000 045 33336.64 379.88 2317.47 29.64 2012-02-14 20:03:37.000 045 33336.62 379.88 2317.41 29.64 2012-02-14 20:03:38.000 045 33336.50 379.83 2317.37 29.64 2012-02-14 20:03:39.000 045 33336.60 379.86 2317.40 29.64 2012-02-14 20:03:40.000 045 33336.56 379.86 2317.37 29.64 2012-02-14 20:03:41.000 045 33336.60 379.87 2317.33 29.64 2012-02-14 20:03:42.000 045 33336.56 379.87 2317.45 29.64 2012-02-14 20:03:43.000 045 33336.59 379.86 2317.37 29.64 2012-02-14 20:03:43.000 045 33336.62 379.86 2317.37 29.64 2012-02-14 20:03:45.000 045 33336.64 379.91 2317.40 29.64 2012-02-14 20:03:46.000 045 33336.55 379.86 2317.43 29.64 2012-02-14 20:03:47.000 045 33336.60 379.89 2317.39 29.64 2012-02-14 20:03:48.000 045 33336.63 379.90 2317.39 29.64 2012-02-14 20:03:49.000 045 33336.59 379.91 2317.38 29.64 2012-02-14 20:03:50.000 045 33336.71 379.92 2317.31 29.64 2012-02-14 20:03:51.000 045 33336.69 379.90 2317.41 29.64 2012-02-14 20:03:52.000 045 33336.69 379.94 2317.41 29.64 2012-02-14 20:03:53.000 045 33336.65 379.94 2317.40 29.64 2012-02-14 20:03:54.000 045 33336.66 379.95 2317.34 29.64 2012-02-14 20:03:55.000 045 33336.65 379.93 2317.39 29.64 2012-02-14 20:03:56.000 045 33336.57 379.92 2317.46 29.64 2012-02-14 20:03:57.000 045 33336.62 379.92 2317.32 29.64 2012-02-14 20:03:58.000 045 33336.59 379.95 2317.44 29.64 2012-02-14 20:03:59.000 045 33336.64 379.98 2317.45 29.64 2012-02-14 20:04:00.000 045 33336.54 379.93 2317.38 29.64 2012-02-14 20:04:01.000 045 33336.59 379.93 2317.50 29.64 2012-02-14 20:04:02.000 045 33336.59 379.97 2317.41 29.64 2012-02-14 20:04:03.000 045 33336.57 379.94 2317.41 29.64 2012-02-14 20:04:04.000 045 33336.46 379.90 2317.37 29.64 2012-02-14 20:04:05.000 045 33336.64 379.97 2317.42 29.64 2012-02-14 20:04:06.000 045 33336.58 380.00 2317.42 29.64 2012-02-14 20:04:07.000 045 33336.51 379.97 2317.36 29.64 2012-02-14 20:04:08.000 045 33336.44 380.00 2317.40 29.64 2012-02-14 20:04:09.000 045 33336.51 379.97 2317.36 29.64 2012-02-14 20:04:10.000 045 33336.47 379.96 2317.41 29.64 2012-02-14 20:04:11.000 045 33336.40 380.00 2317.39 29.64 2012-02-14 20:04:12.000 045 33336.51 379.98 2317.44 29.64 2012-02-14 20:04:13.000 045 33336.40 379.99 2317.42 29.64 2012-02-14 20:04:14.000 045 33336.31 379.99 2317.39 29.64 2012-02-14 20:04:15.000 045 33336.41 380.01 2317.41 29.64 2012-02-14 20:04:16.000 045 33336.37 380.01 2317.41 29.64 2012-02-14 20:04:17.000 045 33336.26 380.04 2317.44 29.64 2012-02-14 20:04:18.000 045 33336.32 380.07 2317.44 29.64 2012-02-14 20:04:19.000 045 33336.26 380.08 2317.40 29.64 2012-02-14 20:04:20.000 045 33336.27 380.06 2317.52 29.64 2012-02-14 20:04:21.000 045 33336.25 380.10 2317.49 29.64 2012-02-14 20:04:22.000 045 33336.23 380.11 2317.40 29.64 2012-02-14 20:04:23.000 045 33336.22 380.09 2317.49 29.64 2012-02-14 20:04:24.000 045 33336.19 380.10 2317.48 29.64 2012-02-14 20:04:24.000 045 33336.15 380.09 2317.48 29.64 2012-02-14 20:04:26.000 045 33336.18 380.16 2317.48 29.64 2012-02-14 20:04:27.000 045 33336.13 380.13 2317.49 29.64 2012-02-14 20:04:28.000 045 33336.12 380.17 2317.47 29.64 2012-02-14 20:04:29.000 045 33336.12 380.20 2317.43 29.64 2012-02-14 20:04:30.000 045 33336.13 380.16 2317.51 29.64 2012-02-14 20:04:31.000 045 33336.01 380.16 2317.49 29.64 2012-02-14 20:04:32.000 045 33336.08 380.19 2317.53 29.64 2012-02-14 20:04:33.000 045 33336.09 380.20 2317.46 29.64 2012-02-14 20:04:34.000 045 33336.12 380.17 2317.56 29.64 2012-02-14 20:04:35.000 045 33336.12 380.19 2317.50 29.64 2012-02-14 20:04:36.000 045 33336.09 380.17 2317.49 29.64 2012-02-14 20:04:37.000 045 33336.12 380.16 2317.48 29.64 2012-02-14 20:04:37.000 045 33336.14 380.20 2317.53 29.64 2012-02-14 20:04:39.000 045 33336.18 380.23 2317.48 29.64 2012-02-14 20:04:40.000 045 33336.13 380.25 2317.52 29.64 2012-02-14 20:04:41.000 045 33336.18 380.19 2317.50 29.64 2012-02-14 20:04:42.000 045 33336.16 380.21 2317.53 29.64 2012-02-14 20:04:43.000 045 33336.08 380.20 2317.56 29.64 2012-02-14 20:04:44.000 045 33336.19 380.22 2317.53 29.64 2012-02-14 20:04:45.000 045 33336.16 380.25 2317.56 29.64 2012-02-14 20:04:46.000 045 33336.14 380.22 2317.65 29.64 2012-02-14 20:04:47.000 045 33336.16 380.27 2317.62 29.64 2012-02-14 20:04:48.000 045 33336.14 380.25 2317.46 29.64 2012-02-14 20:04:49.000 045 33336.22 380.25 2317.49 29.64 2012-02-14 20:04:50.000 045 33336.24 380.26 2317.58 29.64 2012-02-14 20:04:51.000 045 33336.28 380.27 2317.61 29.64 2012-02-14 20:04:52.000 045 33336.25 380.27 2317.54 29.64 2012-02-14 20:04:53.000 045 33336.37 380.32 2317.62 29.64 2012-02-14 20:04:54.000 045 33336.21 380.27 2317.53 29.64 2012-02-14 20:04:55.000 045 33336.22 380.30 2317.61 29.64 2012-02-14 20:04:56.000 045 33336.29 380.25 2317.57 29.64 2012-02-14 20:04:57.000 045 33336.35 380.27 2317.65 29.64 2012-02-14 20:04:58.000 045 33336.35 380.27 2317.54 29.64 2012-02-14 20:04:59.000 045 33336.37 380.29 2317.50 29.64 2012-02-14 20:05:00.000 045 33336.45 380.28 2317.47 29.64 2012-02-14 20:05:01.000 045 33336.39 380.25 2317.45 29.64 2012-02-14 20:05:02.000 045 33336.49 380.26 2317.56 29.64 2012-02-14 20:05:03.000 045 33336.50 380.29 2317.41 29.64 2012-02-14 20:05:04.000 045 33336.59 380.32 2317.50 29.64 2012-02-14 20:05:05.000 045 33336.55 380.26 2317.56 29.64 2012-02-14 20:05:06.000 045 33336.63 380.26 2317.42 29.64 2012-02-14 20:05:07.000 045 33336.54 380.29 2317.46 29.64 2012-02-14 20:05:08.000 045 33336.58 380.27 2317.46 29.64 2012-02-14 20:05:09.000 045 33336.59 380.27 2317.52 29.64 2012-02-14 20:05:10.000 045 33336.62 380.27 2317.47 29.64 2012-02-14 20:05:11.000 045 33336.57 380.25 2317.46 29.64 2012-02-14 20:05:12.000 045 33336.63 380.28 2317.50 29.64 2012-02-14 20:05:13.000 045 33336.61 380.31 2317.48 29.64 2012-02-14 20:05:14.000 045 33336.52 380.27 2317.52 29.64 2012-02-14 20:05:15.000 045 33336.56 380.33 2317.45 29.64 2012-02-14 20:05:16.000 045 33336.51 380.31 2317.52 29.64 2012-02-14 20:05:17.000 045 33336.59 380.34 2317.43 29.64 2012-02-14 20:05:18.000 045 33336.64 380.32 2317.49 29.64 2012-02-14 20:05:18.000 045 33336.62 380.29 2317.49 29.64 2012-02-14 20:05:20.000 045 33336.59 380.37 2317.45 29.64 2012-02-14 20:05:21.000 045 33336.62 380.27 2317.52 29.64 2012-02-14 20:05:22.000 045 33336.59 380.37 2317.37 29.64 2012-02-14 20:05:23.000 045 33336.47 380.31 2317.45 29.64 2012-02-14 20:05:24.000 045 33336.54 380.38 2317.49 29.64 2012-02-14 20:05:25.000 045 33336.57 380.34 2317.50 29.64 2012-02-14 20:05:26.000 045 33336.51 380.36 2317.53 29.64 2012-02-14 20:05:27.000 045 33336.53 380.37 2317.45 29.64 2012-02-14 20:05:28.000 045 33336.55 380.34 2317.45 29.64 2012-02-14 20:05:29.000 045 33336.54 380.42 2317.45 29.64 2012-02-14 20:05:30.000 045 33336.51 380.38 2317.40 29.64 2012-02-14 20:05:31.000 045 33336.41 380.36 2317.39 29.64 2012-02-14 20:05:31.000 045 33336.45 380.42 2317.50 29.64 2012-02-14 20:05:33.000 045 33336.41 380.42 2317.47 29.64 2012-02-14 20:05:34.000 045 33336.37 380.38 2317.41 29.64 2012-02-14 20:05:35.000 045 33336.38 380.40 2317.42 29.64 2012-02-14 20:05:36.000 045 33336.48 380.44 2317.52 29.64 2012-02-14 20:05:37.000 045 33336.41 380.47 2317.53 29.64 2012-02-14 20:05:38.000 045 33336.38 380.46 2317.39 29.64 2012-02-14 20:05:39.000 045 33336.41 380.41 2317.39 29.64 2012-02-14 20:05:40.000 045 33336.46 380.46 2317.48 29.64 2012-02-14 20:05:41.000 045 33336.38 380.49 2317.52 29.64 2012-02-14 20:05:42.000 045 33336.33 380.47 2317.55 29.64 2012-02-14 20:05:43.000 045 33336.40 380.46 2317.61 29.64 2012-02-14 20:05:44.000 045 33336.42 380.47 2317.55 29.64 2012-02-14 20:05:45.000 045 33336.45 380.44 2317.50 29.64 2012-02-14 20:05:46.000 045 33336.51 380.50 2317.50 29.64 2012-02-14 20:05:47.000 045 33336.34 380.45 2317.45 29.64 2012-02-14 20:05:48.000 045 33336.54 380.49 2317.56 29.64 2012-02-14 20:05:49.000 045 33336.46 380.46 2317.45 29.64 2012-02-14 20:05:50.000 045 33336.43 380.51 2317.55 29.64 2012-02-14 20:05:51.000 045 33336.44 380.52 2317.52 29.64 2012-02-14 20:05:52.000 045 33336.41 380.47 2317.57 29.64 2012-02-14 20:05:53.000 045 33336.39 380.47 2317.54 29.64 2012-02-14 20:05:54.000 045 33336.47 380.44 2317.49 29.64 2012-02-14 20:05:55.000 045 33336.43 380.43 2317.50 29.64 2012-02-14 20:05:56.000 045 33336.47 380.50 2317.51 29.64 2012-02-14 20:05:57.000 045 33336.46 380.52 2317.47 29.64 2012-02-14 20:05:58.000 045 33336.47 380.51 2317.41 29.64 2012-02-14 20:05:59.000 045 33336.52 380.51 2317.48 29.64 2012-02-14 20:06:00.000 045 33336.56 380.47 2317.51 29.64 2012-02-14 20:06:01.000 045 33336.43 380.46 2317.46 29.64 2012-02-14 20:06:02.000 045 33336.59 380.51 2317.50 29.64 2012-02-14 20:06:03.000 045 33336.48 380.50 2317.50 29.64 2012-02-14 20:06:04.000 045 33336.58 380.45 2317.45 29.64 2012-02-14 20:06:05.000 045 33336.53 380.49 2317.59 29.64 2012-02-14 20:06:06.000 045 33336.57 380.54 2317.43 29.64 2012-02-14 20:06:07.000 045 33336.59 380.54 2317.43 29.64 2012-02-14 20:06:08.000 045 33336.56 380.54 2317.51 29.64 2012-02-14 20:06:09.000 045 33336.60 380.59 2317.45 29.64 2012-02-14 20:06:10.000 045 33336.43 380.56 2317.43 29.64 2012-02-14 20:06:11.000 045 33336.57 380.56 2317.43 29.64 2012-02-14 20:06:12.000 045 33336.58 380.59 2317.41 29.64 2012-02-14 20:06:12.000 045 33336.54 380.59 2317.47 29.64 2012-02-14 20:06:14.000 045 33336.54 380.58 2317.51 29.64 2012-02-14 20:06:15.000 045 33336.50 380.63 2317.49 29.64 2012-02-14 20:06:16.000 045 33336.47 380.63 2317.47 29.64 2012-02-14 20:06:17.000 045 33336.59 380.69 2317.47 29.64 2012-02-14 20:06:18.000 045 33336.37 380.69 2317.49 29.64 2012-02-14 20:06:19.000 045 33336.47 380.70 2317.48 29.64 2012-02-14 20:06:20.000 045 33336.44 380.73 2317.47 29.64 2012-02-14 20:06:21.000 045 33336.46 380.69 2317.58 29.64 2012-02-14 20:06:22.000 045 33336.40 380.74 2317.49 29.64 2012-02-14 20:06:23.000 045 33336.42 380.80 2317.51 29.64 2012-02-14 20:06:24.000 045 33336.40 380.75 2317.52 29.64 2012-02-14 20:06:25.000 045 33336.23 380.79 2317.48 29.64 2012-02-14 20:06:25.000 045 33336.31 380.79 2317.56 29.64 2012-02-14 20:06:27.000 045 33336.24 380.89 2317.46 29.64 2012-02-14 20:06:28.000 045 33336.18 380.81 2317.49 29.64 2012-02-14 20:06:29.000 045 33336.26 380.88 2317.54 29.64 2012-02-14 20:06:30.000 045 33336.16 380.86 2317.51 29.64 2012-02-14 20:06:31.000 045 33336.17 380.89 2317.53 29.64 2012-02-14 20:06:32.000 045 33336.13 380.90 2317.62 29.64 2012-02-14 20:06:33.000 045 33336.18 380.90 2317.68 29.64 2012-02-14 20:06:34.000 045 33336.19 380.90 2317.57 29.64 2012-02-14 20:06:35.000 045 33336.03 380.90 2317.63 29.64 2012-02-14 20:06:36.000 045 33336.21 380.96 2317.65 29.64 2012-02-14 20:06:37.000 045 33336.13 380.94 2317.62 29.64 2012-02-14 20:06:38.000 045 33336.18 380.93 2317.61 29.64 2012-02-14 20:06:39.000 045 33336.12 380.92 2317.65 29.64 2012-02-14 20:06:40.000 045 33336.02 380.91 2317.64 29.64 2012-02-14 20:06:41.000 045 33336.15 380.98 2317.70 29.64 2012-02-14 20:06:42.000 045 33336.00 380.92 2317.66 29.64 2012-02-14 20:06:43.000 045 33336.12 380.95 2317.64 29.64 2012-02-14 20:06:44.000 045 33336.09 380.95 2317.60 29.64 2012-02-14 20:06:45.000 045 33336.10 380.96 2317.68 29.64 2012-02-14 20:06:46.000 045 33336.13 380.95 2317.64 29.64 2012-02-14 20:06:47.000 045 33336.07 380.99 2317.70 29.64 2012-02-14 20:06:48.000 045 33336.14 380.96 2317.77 29.64 2012-02-14 20:06:49.000 045 33335.97 380.94 2317.66 29.64 2012-02-14 20:06:50.000 045 33336.02 380.96 2317.69 29.64 2012-02-14 20:06:51.000 045 33336.10 380.96 2317.65 29.64 2012-02-14 20:06:52.000 045 33336.20 380.95 2317.62 29.64 2012-02-14 20:06:53.000 045 33336.13 380.95 2317.74 29.64 2012-02-14 20:06:54.000 045 33336.13 380.94 2317.74 29.64 2012-02-14 20:06:55.000 045 33336.10 380.96 2317.67 29.64 2012-02-14 20:06:56.000 045 33336.11 380.96 2317.61 29.64 2012-02-14 20:06:57.000 045 33336.21 380.99 2317.77 29.64 2012-02-14 20:06:58.000 045 33336.17 380.94 2317.70 29.64 2012-02-14 20:06:59.000 045 33336.29 380.99 2317.71 29.64 2012-02-14 20:07:00.000 045 33336.16 380.95 2317.68 29.64 2012-02-14 20:07:01.000 045 33336.20 380.99 2317.69 29.64 2012-02-14 20:07:02.000 045 33336.20 380.97 2317.72 29.64 2012-02-14 20:07:03.000 045 33336.22 380.96 2317.68 29.64 2012-02-14 20:07:04.000 045 33336.18 381.02 2317.66 29.64 2012-02-14 20:07:05.000 045 33336.06 380.97 2317.77 29.64 2012-02-14 20:07:06.000 045 33336.27 381.03 2317.69 29.64 2012-02-14 20:07:06.000 045 33336.18 381.02 2317.74 29.64 2012-02-14 20:07:08.000 045 33336.12 380.93 2317.68 29.64 2012-02-14 20:07:09.000 045 33336.03 381.01 2317.69 29.64 2012-02-14 20:07:10.000 045 33336.07 381.01 2317.68 29.64 2012-02-14 20:07:11.000 045 33336.07 381.04 2317.70 29.64 2012-02-14 20:07:12.000 045 33336.06 381.03 2317.69 29.64 2012-02-14 20:07:13.000 045 33336.01 381.03 2317.67 29.64 2012-02-14 20:07:14.000 045 33336.01 381.00 2317.77 29.64 2012-02-14 20:07:15.000 045 33336.07 381.08 2317.66 29.64 2012-02-14 20:07:16.000 045 33336.05 381.06 2317.64 29.64 2012-02-14 20:07:17.000 045 33336.00 381.06 2317.63 29.64 2012-02-14 20:07:18.000 045 33336.03 381.11 2317.72 29.64 2012-02-14 20:07:19.000 045 33336.00 381.08 2317.76 29.64 2012-02-14 20:07:19.000 045 33336.03 381.10 2317.72 29.64 2012-02-14 20:07:21.000 045 33335.92 381.07 2317.81 29.64 2012-02-14 20:07:22.000 045 33335.93 381.09 2317.68 29.64 2012-02-14 20:07:23.000 045 33335.98 381.13 2317.75 29.64 2012-02-14 20:07:24.000 045 33335.94 381.16 2317.81 29.64 2012-02-14 20:07:25.000 045 33335.83 381.16 2317.73 29.64 2012-02-14 20:07:26.000 045 33335.89 381.16 2317.83 29.64 2012-02-14 20:07:27.000 045 33335.81 381.14 2317.65 29.64 2012-02-14 20:07:28.000 045 33335.88 381.16 2317.58 29.64 2012-02-14 20:07:29.000 045 33335.77 381.19 2317.76 29.64 2012-02-14 20:07:30.000 045 33335.87 381.18 2317.84 29.64 2012-02-14 20:07:31.000 045 33335.89 381.18 2317.85 29.64 2012-02-14 20:07:32.000 045 33335.84 381.18 2317.69 29.64 2012-02-14 20:07:33.000 045 33335.89 381.21 2317.85 29.64 2012-02-14 20:07:34.000 045 33335.82 381.25 2317.72 29.64 2012-02-14 20:07:35.000 045 33335.85 381.19 2317.70 29.64 2012-02-14 20:07:36.000 045 33335.87 381.23 2317.82 29.64 2012-02-14 20:07:37.000 045 33335.85 381.26 2317.77 29.64 2012-02-14 20:07:38.000 045 33335.80 381.24 2317.80 29.64 2012-02-14 20:07:39.000 045 33335.91 381.20 2317.70 29.64 2012-02-14 20:07:40.000 045 33335.87 381.17 2317.70 29.64 2012-02-14 20:07:41.000 045 33335.81 381.20 2317.77 29.64 2012-02-14 20:07:42.000 045 33335.76 381.18 2317.68 29.64 2012-02-14 20:07:43.000 045 33335.76 381.18 2317.68 29.64 2012-02-14 20:07:44.000 045 33335.81 381.20 2317.77 29.64 2012-02-14 20:07:45.000 045 33335.71 381.17 2317.70 29.64 2012-02-14 20:07:46.000 045 33335.76 381.21 2317.70 29.64 2012-02-14 20:07:47.000 045 33335.76 381.16 2317.76 29.64 2012-02-14 20:07:48.000 045 33335.80 381.21 2317.71 29.64 2012-02-14 20:07:49.000 045 33335.73 381.19 2317.70 29.64 2012-02-14 20:07:50.000 045 33335.75 381.21 2317.70 29.64 2012-02-14 20:07:51.000 045 33335.74 381.23 2317.75 29.64 2012-02-14 20:07:52.000 045 33335.74 381.20 2317.74 29.64 2012-02-14 20:07:53.000 045 33335.75 381.19 2317.77 29.64 2012-02-14 20:07:54.000 045 33335.62 381.21 2317.74 29.64 2012-02-14 20:07:55.000 045 33335.69 381.21 2317.71 29.64 2012-02-14 20:07:56.000 045 33335.70 381.22 2317.80 29.64 2012-02-14 20:07:57.000 045 33335.64 381.23 2317.80 29.64 2012-02-14 20:07:58.000 045 33335.67 381.24 2317.68 29.64 2012-02-14 20:07:59.000 045 33335.64 381.18 2317.76 29.64 2012-02-14 20:08:00.000 045 33335.66 381.18 2317.80 29.64 2012-02-14 20:08:00.000 045 33335.65 381.20 2317.80 29.64 2012-02-14 20:08:02.000 045 33335.61 381.21 2317.71 29.64 2012-02-14 20:08:03.000 045 33335.63 381.22 2317.70 29.64 2012-02-14 20:08:04.000 045 33335.66 381.22 2317.78 29.64 2012-02-14 20:08:05.000 045 33335.54 381.27 2317.81 29.64 2012-02-14 20:08:06.000 045 33335.61 381.25 2317.86 29.64 2012-02-14 20:08:07.000 045 33335.50 381.25 2317.83 29.64 2012-02-14 20:08:08.000 045 33335.50 381.18 2317.79 29.64 2012-02-14 20:08:09.000 045 33335.49 381.24 2317.71 29.64 2012-02-14 20:08:10.000 045 33335.48 381.19 2317.77 29.64 2012-02-14 20:08:11.000 045 33335.56 381.20 2317.78 29.64 2012-02-14 20:08:12.000 045 33335.62 381.21 2317.78 29.64 2012-02-14 20:08:13.000 045 33335.56 381.22 2317.78 29.64 2012-02-14 20:08:13.000 045 33335.49 381.23 2317.81 29.64 2012-02-14 20:08:15.000 045 33335.53 381.20 2317.84 29.64 2012-02-14 20:08:16.000 045 33335.57 381.22 2317.72 29.64 2012-02-14 20:08:17.000 045 33335.50 381.25 2317.80 29.64 2012-02-14 20:08:18.000 045 33335.60 381.25 2317.72 29.64 2012-02-14 20:08:19.000 045 33335.57 381.21 2317.73 29.64 2012-02-14 20:08:20.000 045 33335.50 381.18 2317.69 29.64 2012-02-14 20:08:21.000 045 33335.56 381.27 2317.74 29.64 2012-02-14 20:08:22.000 045 33335.53 381.23 2317.80 29.64 2012-02-14 20:08:23.000 045 33335.53 381.24 2317.74 29.64 2012-02-14 20:08:24.000 045 33335.42 381.25 2317.70 29.64 2012-02-14 20:08:25.000 045 33335.33 381.26 2317.78 29.64 2012-02-14 20:08:26.000 045 33335.37 381.26 2317.77 29.64 2012-02-14 20:08:27.000 045 33335.50 381.28 2317.83 29.64 2012-02-14 20:08:28.000 045 33335.41 381.21 2317.74 29.64 2012-02-14 20:08:29.000 045 33335.42 381.23 2317.78 29.64 2012-02-14 20:08:30.000 045 33335.31 381.24 2317.67 29.64 2012-02-14 20:08:31.000 045 33335.40 381.25 2317.66 29.64 2012-02-14 20:08:32.000 045 33335.29 381.25 2317.77 29.64 2012-02-14 20:08:33.000 045 33335.29 381.28 2317.88 29.64 2012-02-14 20:08:34.000 045 33335.35 381.25 2317.77 29.64 2012-02-14 20:08:35.000 045 33335.31 381.27 2317.73 29.64 2012-02-14 20:08:36.000 045 33335.32 381.23 2317.70 29.64 2012-02-14 20:08:37.000 045 33335.37 381.19 2317.73 29.64 2012-02-14 20:08:38.000 045 33335.37 381.27 2317.71 29.64 2012-02-14 20:08:39.000 045 33335.35 381.27 2317.72 29.64 2012-02-14 20:08:40.000 045 33335.32 381.27 2317.83 29.64 2012-02-14 20:08:41.000 045 33335.36 381.31 2317.77 29.64 2012-02-14 20:08:42.000 045 33335.36 381.28 2317.75 29.64 2012-02-14 20:08:43.000 045 33335.30 381.28 2317.75 29.64 2012-02-14 20:08:44.000 045 33335.36 381.31 2317.81 29.64 2012-02-14 20:08:45.000 045 33335.38 381.31 2317.68 29.64 2012-02-14 20:08:46.000 045 33335.28 381.28 2317.75 29.64 2012-02-14 20:08:47.000 045 33335.40 381.29 2317.70 29.64 2012-02-14 20:08:48.000 045 33335.35 381.34 2317.78 29.64 2012-02-14 20:08:49.000 045 33335.35 381.31 2317.78 29.64 2012-02-14 20:08:50.000 045 33335.34 381.31 2317.83 29.64 2012-02-14 20:08:51.000 045 33335.29 381.37 2317.83 29.64 2012-02-14 20:08:52.000 045 33335.32 381.32 2317.80 29.64 2012-02-14 20:08:53.000 045 33335.22 381.35 2317.74 29.64 2012-02-14 20:08:54.000 045 33335.34 381.34 2317.78 29.64 2012-02-14 20:08:54.000 045 33335.20 381.29 2317.76 29.64 2012-02-14 20:08:56.000 045 33335.19 381.34 2317.71 29.64 2012-02-14 20:08:57.000 045 33335.22 381.35 2317.71 29.64 2012-02-14 20:08:58.000 045 33335.21 381.36 2317.71 29.64 2012-02-14 20:08:59.000 045 33335.29 381.35 2317.74 29.64 2012-02-14 20:09:00.000 045 33335.09 381.38 2317.83 29.64 2012-02-14 20:09:01.000 045 33335.26 381.36 2317.78 29.64 2012-02-14 20:09:02.000 045 33335.21 381.34 2317.73 29.64 2012-02-14 20:09:03.000 045 33335.19 381.39 2317.72 29.64 2012-02-14 20:09:04.000 045 33335.16 381.39 2317.76 29.64 2012-02-14 20:09:05.000 045 33335.12 381.41 2317.72 29.64 2012-02-14 20:09:06.000 045 33335.19 381.39 2317.71 29.64 2012-02-14 20:09:07.000 045 33335.22 381.40 2317.74 29.64 2012-02-14 20:09:07.000 045 33335.20 381.41 2317.72 29.64 2012-02-14 20:09:09.000 045 33335.19 381.40 2317.70 29.64 2012-02-14 20:09:10.000 045 33335.16 381.40 2317.67 29.64 2012-02-14 20:09:11.000 045 33335.13 381.38 2317.77 29.64 2012-02-14 20:09:12.000 045 33335.11 381.43 2317.84 29.64 2012-02-14 20:09:13.000 045 33335.16 381.45 2317.74 29.64 2012-02-14 20:09:14.000 045 33335.11 381.46 2317.72 29.64 2012-02-14 20:09:15.000 045 33335.13 381.47 2317.79 29.64 2012-02-14 20:09:16.000 045 33335.07 381.44 2317.72 29.64 2012-02-14 20:09:17.000 045 33335.08 381.46 2317.70 29.64 2012-02-14 20:09:18.000 045 33335.03 381.47 2317.74 29.64 2012-02-14 20:09:19.000 045 33335.13 381.48 2317.77 29.64 2012-02-14 20:09:20.000 045 33335.07 381.47 2317.74 29.64 2012-02-14 20:09:21.000 045 33335.02 381.52 2317.76 29.64 2012-02-14 20:09:22.000 045 33335.04 381.51 2317.79 29.64 2012-02-14 20:09:23.000 045 33334.94 381.51 2317.81 29.64 2012-02-14 20:09:24.000 045 33334.93 381.53 2317.81 29.64 2012-02-14 20:09:25.000 045 33334.98 381.51 2317.82 29.64 2012-02-14 20:09:26.000 045 33334.97 381.50 2317.77 29.64 2012-02-14 20:09:27.000 045 33335.02 381.56 2317.81 29.64 2012-02-14 20:09:28.000 045 33334.95 381.53 2317.80 29.64 2012-02-14 20:09:29.000 045 33334.94 381.56 2317.73 29.64 2012-02-14 20:09:30.000 045 33334.88 381.56 2317.84 29.64 2012-02-14 20:09:31.000 045 33334.89 381.56 2317.85 29.64 2012-02-14 20:09:32.000 045 33334.95 381.56 2317.84 29.64 2012-02-14 20:09:33.000 045 33334.85 381.59 2317.76 29.64 2012-02-14 20:09:34.000 045 33334.86 381.61 2317.78 29.64 2012-02-14 20:09:35.000 045 33334.85 381.57 2317.87 29.64 2012-02-14 20:09:36.000 045 33334.92 381.60 2317.86 29.64 2012-02-14 20:09:37.000 045 33334.84 381.58 2317.81 29.64 2012-02-14 20:09:38.000 045 33334.76 381.60 2317.81 29.64 2012-02-14 20:09:39.000 045 33334.80 381.62 2317.79 29.64 2012-02-14 20:09:40.000 045 33334.68 381.61 2317.83 29.64 2012-02-14 20:09:41.000 045 33334.88 381.56 2317.80 29.64 2012-02-14 20:09:42.000 045 33334.80 381.67 2317.80 29.64 2012-02-14 20:09:43.000 045 33334.85 381.65 2317.84 29.64 2012-02-14 20:09:44.000 045 33334.81 381.59 2317.81 29.64 2012-02-14 20:09:45.000 045 33334.82 381.62 2317.84 29.64 2012-02-14 20:09:46.000 045 33334.75 381.62 2317.91 29.64 2012-02-14 20:09:47.000 045 33334.83 381.61 2317.87 29.64 2012-02-14 20:09:48.000 045 33334.79 381.62 2317.81 29.64 2012-02-14 20:09:48.000 045 33334.77 381.59 2317.76 29.64 2012-02-14 20:09:50.000 045 33334.71 381.59 2317.77 29.64 2012-02-14 20:09:51.000 045 33334.78 381.64 2317.79 29.64 2012-02-14 20:09:52.000 045 33334.75 381.58 2317.83 29.64 2012-02-14 20:09:53.000 045 33334.75 381.60 2317.83 29.64 2012-02-14 20:09:54.000 045 33334.75 381.64 2317.87 29.64 2012-02-14 20:09:55.000 045 33334.57 381.58 2317.86 29.64 2012-02-14 20:09:56.000 045 33334.71 381.59 2317.90 29.64 2012-02-14 20:09:57.000 045 33334.66 381.58 2317.88 29.64 2012-02-14 20:09:58.000 045 33334.69 381.62 2317.85 29.64 2012-02-14 20:09:59.000 045 33334.72 381.63 2317.83 29.64 2012-02-14 20:10:00.000 045 33334.66 381.64 2317.84 29.64 2012-02-14 20:10:01.000 045 33334.65 381.62 2317.85 29.64 2012-02-14 20:10:01.000 045 33334.67 381.59 2317.78 29.64 2012-02-14 20:10:03.000 045 33334.66 381.66 2317.84 29.64 2012-02-14 20:10:04.000 045 33334.61 381.62 2317.82 29.64 2012-02-14 20:10:05.000 045 33334.54 381.62 2317.87 29.64 2012-02-14 20:10:06.000 045 33334.58 381.62 2317.90 29.64 2012-02-14 20:10:07.000 045 33334.58 381.63 2317.84 29.64 2012-02-14 20:10:08.000 045 33334.53 381.62 2317.86 29.64 2012-02-14 20:10:09.000 045 33334.55 381.65 2317.86 29.64 2012-02-14 20:10:10.000 045 33334.47 381.67 2317.86 29.64 2012-02-14 20:10:11.000 045 33334.52 381.66 2317.91 29.64 2012-02-14 20:10:12.000 045 33334.63 381.68 2317.83 29.64 2012-02-14 20:10:13.000 045 33334.46 381.68 2317.84 29.64 2012-02-14 20:10:14.000 045 33334.50 381.66 2317.81 29.64 2012-02-14 20:10:15.000 045 33334.48 381.70 2317.76 29.64 2012-02-14 20:10:16.000 045 33334.57 381.68 2317.87 29.64 2012-02-14 20:10:17.000 045 33334.49 381.70 2317.78 29.64 2012-02-14 20:10:18.000 045 33334.55 381.71 2317.82 29.64 2012-02-14 20:10:19.000 045 33334.48 381.68 2317.87 29.64 2012-02-14 20:10:20.000 045 33334.52 381.68 2317.84 29.64 2012-02-14 20:10:21.000 045 33334.35 381.69 2317.84 29.65 2012-02-14 20:10:22.000 045 33334.49 381.68 2317.82 29.64 2012-02-14 20:10:23.000 045 33334.52 381.70 2317.81 29.64 2012-02-14 20:10:24.000 045 33334.45 381.64 2317.73 29.64 2012-02-14 20:10:25.000 045 33334.52 381.71 2317.81 29.64 2012-02-14 20:10:26.000 045 33334.51 381.73 2317.84 29.64 2012-02-14 20:10:27.000 045 33334.49 381.77 2317.82 29.64 2012-02-14 20:10:28.000 045 33334.52 381.74 2317.86 29.64 2012-02-14 20:10:29.000 045 33334.49 381.79 2317.74 29.64 2012-02-14 20:10:30.000 045 33334.62 381.80 2317.76 29.64 2012-02-14 20:10:31.000 045 33334.53 381.73 2317.80 29.64 2012-02-14 20:10:32.000 045 33334.48 381.74 2317.71 29.64 2012-02-14 20:10:33.000 045 33334.55 381.71 2317.77 29.64 2012-02-14 20:10:34.000 045 33334.60 381.80 2317.80 29.64 2012-02-14 20:10:35.000 045 33334.51 381.75 2317.81 29.64 2012-02-14 20:10:36.000 045 33334.47 381.74 2317.87 29.64 2012-02-14 20:10:37.000 045 33334.57 381.75 2317.85 29.64 2012-02-14 20:10:38.000 045 33334.53 381.75 2317.79 29.64 2012-02-14 20:10:39.000 045 33334.61 381.76 2317.82 29.64 2012-02-14 20:10:40.000 045 33334.64 381.76 2317.82 29.64 2012-02-14 20:10:41.000 045 33334.56 381.74 2317.77 29.64 2012-02-14 20:10:42.000 045 33334.58 381.72 2317.74 29.64 2012-02-14 20:10:42.000 045 33334.64 381.80 2317.84 29.64 2012-02-14 20:10:44.000 045 33334.72 381.81 2317.79 29.64 2012-02-14 20:10:45.000 045 33334.70 381.83 2317.76 29.64 2012-02-14 20:10:46.000 045 33334.63 381.81 2317.74 29.64 2012-02-14 20:10:47.000 045 33334.62 381.77 2317.81 29.65 2012-02-14 20:10:48.000 045 33334.76 381.80 2317.80 29.64 2012-02-14 20:10:49.000 045 33334.63 381.76 2317.78 29.64 2012-02-14 20:10:50.000 045 33334.67 381.75 2317.76 29.64 2012-02-14 20:10:51.000 045 33334.74 381.77 2317.81 29.65 2012-02-14 20:10:52.000 045 33334.72 381.79 2317.74 29.64 2012-02-14 20:10:53.000 045 33334.79 381.77 2317.76 29.64 2012-02-14 20:10:54.000 045 33334.72 381.80 2317.73 29.64 2012-02-14 20:10:55.000 045 33334.85 381.79 2317.74 29.64 2012-02-14 20:10:55.000 045 33334.73 381.76 2317.73 29.64 2012-02-14 20:10:57.000 045 33334.91 381.77 2317.77 29.65 2012-02-14 20:10:58.000 045 33334.85 381.80 2317.68 29.65 2012-02-14 20:10:59.000 045 33334.86 381.80 2317.66 29.65 2012-02-14 20:11:00.000 045 33334.76 381.78 2317.69 29.65 2012-02-14 20:11:01.000 045 33334.85 381.77 2317.73 29.65 2012-02-14 20:11:02.000 045 33334.83 381.77 2317.70 29.65 2012-02-14 20:11:03.000 045 33334.82 381.77 2317.71 29.65 2012-02-14 20:11:04.000 045 33334.78 381.79 2317.61 29.65 2012-02-14 20:11:05.000 045 33334.80 381.76 2317.60 29.65 2012-02-14 20:11:06.000 045 33334.90 381.80 2317.68 29.65 2012-02-14 20:11:07.000 045 33334.82 381.79 2317.64 29.65 2012-02-14 20:11:08.000 045 33334.79 381.77 2317.64 29.64 2012-02-14 20:11:09.000 045 33334.85 381.80 2317.62 29.64 2012-02-14 20:11:10.000 045 33334.76 381.81 2317.62 29.65 2012-02-14 20:11:11.000 045 33334.82 381.81 2317.64 29.65 2012-02-14 20:11:12.000 045 33334.80 381.80 2317.64 29.65 2012-02-14 20:11:13.000 045 33334.75 381.81 2317.68 29.65 2012-02-14 20:11:14.000 045 33334.81 381.83 2317.65 29.65 2012-02-14 20:11:15.000 045 33334.80 381.79 2317.66 29.65 2012-02-14 20:11:16.000 045 33334.86 381.77 2317.67 29.65 2012-02-14 20:11:17.000 045 33334.76 381.77 2317.64 29.65 2012-02-14 20:11:18.000 045 33334.73 381.76 2317.62 29.65 2012-02-14 20:11:19.000 045 33334.77 381.81 2317.63 29.65 2012-02-14 20:11:20.000 045 33334.68 381.79 2317.65 29.65 2012-02-14 20:11:21.000 045 33334.67 381.78 2317.60 29.65 2012-02-14 20:11:22.000 045 33334.68 381.80 2317.56 29.65 2012-02-14 20:11:23.000 045 33334.69 381.84 2317.63 29.65 2012-02-14 20:11:24.000 045 33334.78 381.85 2317.59 29.65 2012-02-14 20:11:25.000 045 33334.63 381.80 2317.65 29.65 2012-02-14 20:11:26.000 045 33334.65 381.82 2317.61 29.65 2012-02-14 20:11:27.000 045 33334.60 381.84 2317.55 29.65 2012-02-14 20:11:28.000 045 33334.65 381.87 2317.65 29.65 2012-02-14 20:11:29.000 045 33334.67 381.84 2317.60 29.65 2012-02-14 20:11:30.000 045 33334.60 381.87 2317.64 29.65 2012-02-14 20:11:31.000 045 33334.61 381.88 2317.62 29.65 2012-02-14 20:11:32.000 045 33334.50 381.87 2317.66 29.65 2012-02-14 20:11:33.000 045 33334.58 381.85 2317.62 29.65 2012-02-14 20:11:34.000 045 33334.55 381.92 2317.64 29.65 2012-02-14 20:11:35.000 045 33334.49 381.90 2317.55 29.65 2012-02-14 20:11:36.000 045 33334.48 381.92 2317.69 29.65 2012-02-14 20:11:36.000 045 33334.61 381.91 2317.65 29.65 2012-02-14 20:11:38.000 045 33334.45 381.94 2317.58 29.65 2012-02-14 20:11:39.000 045 33334.49 381.94 2317.61 29.65 2012-02-14 20:11:40.000 045 33334.49 381.94 2317.63 29.65 2012-02-14 20:11:41.000 045 33334.39 381.94 2317.65 29.65 2012-02-14 20:11:42.000 045 33334.48 381.95 2317.64 29.65 2012-02-14 20:11:43.000 045 33334.40 382.00 2317.69 29.65 2012-02-14 20:11:44.000 045 33334.48 381.99 2317.68 29.65 2012-02-14 20:11:45.000 045 33334.51 381.97 2317.64 29.65 2012-02-14 20:11:46.000 045 33334.52 382.02 2317.65 29.65 2012-02-14 20:11:47.000 045 33334.49 381.99 2317.66 29.65 2012-02-14 20:11:48.000 045 33334.52 382.00 2317.62 29.65 2012-02-14 20:11:49.000 045 33334.51 382.00 2317.70 29.65 2012-02-14 20:11:49.000 045 33334.61 381.99 2317.66 29.65 2012-02-14 20:11:51.000 045 33334.55 381.98 2317.69 29.65 2012-02-14 20:11:52.000 045 33334.60 382.05 2317.66 29.65 2012-02-14 20:11:53.000 045 33334.58 382.04 2317.70 29.65 2012-02-14 20:11:54.000 045 33334.52 382.02 2317.69 29.65 2012-02-14 20:11:55.000 045 33334.58 382.02 2317.65 29.65 2012-02-14 20:11:56.000 045 33334.64 382.00 2317.61 29.65 2012-02-14 20:11:57.000 045 33334.49 382.00 2317.70 29.65 2012-02-14 20:11:58.000 045 33334.64 382.05 2317.57 29.65 2012-02-14 20:11:59.000 045 33334.57 382.03 2317.70 29.65 2012-02-14 20:12:00.000 045 33334.51 382.08 2317.65 29.65 2012-02-14 20:12:01.000 045 33334.70 382.05 2317.55 29.65 2012-02-14 20:12:02.000 045 33334.61 382.01 2317.54 29.65 2012-02-14 20:12:03.000 045 33334.62 382.05 2317.61 29.65 2012-02-14 20:12:04.000 045 33334.63 382.05 2317.55 29.65 2012-02-14 20:12:05.000 045 33334.68 382.07 2317.63 29.65 2012-02-14 20:12:06.000 045 33334.58 382.03 2317.66 29.65 2012-02-14 20:12:07.000 045 33334.61 382.06 2317.68 29.65 2012-02-14 20:12:08.000 045 33334.63 382.07 2317.64 29.65 2012-02-14 20:12:09.000 045 33334.64 382.06 2317.61 29.65 2012-02-14 20:12:10.000 045 33334.68 382.08 2317.65 29.65 2012-02-14 20:12:11.000 045 33334.73 382.07 2317.63 29.65 2012-02-14 20:12:12.000 045 33334.71 382.06 2317.62 29.65 2012-02-14 20:12:13.000 045 33334.62 382.07 2317.62 29.65 2012-02-14 20:12:14.000 045 33334.63 382.06 2317.60 29.65 2012-02-14 20:12:15.000 045 33334.69 382.04 2317.69 29.65 2012-02-14 20:12:16.000 045 33334.71 382.06 2317.57 29.65 2012-02-14 20:12:17.000 045 33334.73 382.04 2317.61 29.65 2012-02-14 20:12:18.000 045 33334.67 382.07 2317.69 29.65 2012-02-14 20:12:19.000 045 33334.81 382.05 2317.70 29.65 2012-02-14 20:12:20.000 045 33334.77 382.10 2317.62 29.65 2012-02-14 20:12:21.000 045 33334.61 382.02 2317.64 29.65 2012-02-14 20:12:22.000 045 33334.68 382.04 2317.54 29.65 2012-02-14 20:12:23.000 045 33334.70 382.07 2317.60 29.65 2012-02-14 20:12:24.000 045 33334.72 382.07 2317.59 29.65 2012-02-14 20:12:25.000 045 33334.81 382.04 2317.59 29.65 2012-02-14 20:12:26.000 045 33334.73 382.06 2317.56 29.65 2012-02-14 20:12:27.000 045 33334.73 382.08 2317.63 29.65 2012-02-14 20:12:28.000 045 33334.70 382.06 2317.58 29.65 2012-02-14 20:12:29.000 045 33334.81 382.02 2317.68 29.65 2012-02-14 20:12:30.000 045 33334.62 382.04 2317.58 29.65 2012-02-14 20:12:30.000 045 33334.81 382.10 2317.62 29.65 2012-02-14 20:12:32.000 045 33334.71 382.08 2317.55 29.65 2012-02-14 20:12:33.000 045 33334.76 382.04 2317.61 29.65 2012-02-14 20:12:34.000 045 33334.74 382.05 2317.64 29.65 2012-02-14 20:12:35.000 045 33334.75 382.00 2317.51 29.65 2012-02-14 20:12:36.000 045 33334.69 382.05 2317.51 29.65 2012-02-14 20:12:37.000 045 33334.80 382.04 2317.53 29.65 2012-02-14 20:12:38.000 045 33334.76 382.04 2317.54 29.65 2012-02-14 20:12:39.000 045 33334.79 382.05 2317.60 29.65 2012-02-14 20:12:40.000 045 33334.71 382.05 2317.53 29.65 2012-02-14 20:12:41.000 045 33334.73 382.05 2317.63 29.65 2012-02-14 20:12:42.000 045 33334.76 382.10 2317.63 29.65 2012-02-14 20:12:43.000 045 33334.76 382.02 2317.58 29.65 2012-02-14 20:12:43.000 045 33334.72 382.01 2317.55 29.65 2012-02-14 20:12:45.000 045 33334.75 382.00 2317.55 29.65 2012-02-14 20:12:46.000 045 33334.75 382.10 2317.54 29.65 2012-02-14 20:12:47.000 045 33334.75 382.06 2317.49 29.65 2012-02-14 20:12:48.000 045 33334.65 382.06 2317.55 29.65 2012-02-14 20:12:49.000 045 33334.77 382.08 2317.61 29.65 2012-02-14 20:12:50.000 045 33334.73 382.04 2317.66 29.65 2012-02-14 20:12:51.000 045 33334.70 382.04 2317.52 29.65 2012-02-14 20:12:52.000 045 33334.78 382.06 2317.64 29.65 2012-02-14 20:12:53.000 045 33334.76 382.05 2317.50 29.65 2012-02-14 20:12:54.000 045 33334.70 382.10 2317.62 29.65 2012-02-14 20:12:55.000 045 33334.83 382.07 2317.53 29.65 2012-02-14 20:12:56.000 045 33334.80 382.05 2317.56 29.65 2012-02-14 20:12:57.000 045 33334.71 382.10 2317.60 29.65 2012-02-14 20:12:58.000 045 33334.80 382.11 2317.65 29.65 2012-02-14 20:12:59.000 045 33334.68 382.09 2317.48 29.65 2012-02-14 20:13:00.000 045 33334.70 382.12 2317.59 29.65 2012-02-14 20:13:01.000 045 33334.63 382.12 2317.55 29.65 2012-02-14 20:13:02.000 045 33334.67 382.12 2317.49 29.65 2012-02-14 20:13:03.000 045 33334.70 382.13 2317.53 29.65 2012-02-14 20:13:04.000 045 33334.61 382.12 2317.56 29.65 2012-02-14 20:13:05.000 045 33334.65 382.11 2317.55 29.65 2012-02-14 20:13:06.000 045 33334.70 382.15 2317.52 29.65 2012-02-14 20:13:07.000 045 33334.67 382.16 2317.52 29.65 2012-02-14 20:13:08.000 045 33334.71 382.11 2317.61 29.65 2012-02-14 20:13:09.000 045 33334.61 382.11 2317.49 29.65 2012-02-14 20:13:10.000 045 33334.70 382.11 2317.56 29.65 2012-02-14 20:13:11.000 045 33334.70 382.17 2317.48 29.65 2012-02-14 20:13:12.000 045 33334.64 382.14 2317.53 29.65 2012-02-14 20:13:13.000 045 33334.71 382.14 2317.62 29.65 2012-02-14 20:13:14.000 045 33334.55 382.12 2317.51 29.65 2012-02-14 20:13:15.000 045 33334.69 382.20 2317.52 29.65 2012-02-14 20:13:16.000 045 33334.65 382.15 2317.62 29.65 2012-02-14 20:13:17.000 045 33334.63 382.17 2317.55 29.65 2012-02-14 20:13:18.000 045 33334.64 382.13 2317.64 29.65 2012-02-14 20:13:19.000 045 33334.57 382.15 2317.50 29.65 2012-02-14 20:13:20.000 045 33334.65 382.15 2317.53 29.65 2012-02-14 20:13:21.000 045 33334.72 382.18 2317.53 29.65 2012-02-14 20:13:22.000 045 33334.63 382.16 2317.61 29.65 2012-02-14 20:13:23.000 045 33334.54 382.16 2317.65 29.65 2012-02-14 20:13:24.000 045 33334.77 382.16 2317.55 29.65 2012-02-14 20:13:24.000 045 33334.63 382.10 2317.49 29.65 2012-02-14 20:13:26.000 045 33334.62 382.13 2317.47 29.65 2012-02-14 20:13:27.000 045 33334.68 382.12 2317.58 29.65 2012-02-14 20:13:28.000 045 33334.64 382.11 2317.50 29.65 2012-02-14 20:13:29.000 045 33334.58 382.15 2317.59 29.65 2012-02-14 20:13:30.000 045 33334.68 382.18 2317.47 29.65 2012-02-14 20:13:31.000 045 33334.68 382.14 2317.52 29.65 2012-02-14 20:13:32.000 045 33334.61 382.13 2317.56 29.65 2012-02-14 20:13:33.000 045 33334.66 382.16 2317.55 29.65 2012-02-14 20:13:34.000 045 33334.69 382.18 2317.52 29.65 2012-02-14 20:13:35.000 045 33334.65 382.15 2317.57 29.65 2012-02-14 20:13:36.000 045 33334.62 382.15 2317.49 29.65 2012-02-14 20:13:37.000 045 33334.71 382.12 2317.55 29.65 2012-02-14 20:13:37.000 045 33334.65 382.13 2317.58 29.65 2012-02-14 20:13:39.000 045 33334.55 382.17 2317.61 29.65 2012-02-14 20:13:40.000 045 33334.68 382.18 2317.49 29.65 2012-02-14 20:13:41.000 045 33334.66 382.15 2317.47 29.65 2012-02-14 20:13:42.000 045 33334.78 382.19 2317.52 29.65 2012-02-14 20:13:43.000 045 33334.57 382.19 2317.52 29.65 2012-02-14 20:13:44.000 045 33334.64 382.16 2317.52 29.65 2012-02-14 20:13:45.000 045 33334.63 382.23 2317.56 29.65 2012-02-14 20:13:46.000 045 33334.60 382.21 2317.50 29.65 2012-02-14 20:13:47.000 045 33334.55 382.21 2317.51 29.65 2012-02-14 20:13:48.000 045 33334.58 382.23 2317.48 29.65 2012-02-14 20:13:49.000 045 33334.65 382.21 2317.54 29.65 2012-02-14 20:13:50.000 045 33334.67 382.20 2317.58 29.65 2012-02-14 20:13:51.000 045 33334.60 382.26 2317.54 29.65 2012-02-14 20:13:52.000 045 33334.63 382.27 2317.62 29.65 2012-02-14 20:13:53.000 045 33334.58 382.26 2317.51 29.65 2012-02-14 20:13:54.000 045 33334.55 382.25 2317.59 29.65 2012-02-14 20:13:55.000 045 33334.61 382.27 2317.53 29.65 2012-02-14 20:13:56.000 045 33334.52 382.28 2317.57 29.65 2012-02-14 20:13:57.000 045 33334.58 382.26 2317.56 29.65 2012-02-14 20:13:58.000 045 33334.59 382.26 2317.49 29.65 2012-02-14 20:13:59.000 045 33334.57 382.27 2317.42 29.65 2012-02-14 20:14:00.000 045 33334.49 382.30 2317.50 29.65 2012-02-14 20:14:01.000 045 33334.56 382.30 2317.63 29.65 2012-02-14 20:14:02.000 045 33334.49 382.27 2317.59 29.65 2012-02-14 20:14:03.000 045 33334.52 382.27 2317.63 29.65 2012-02-14 20:14:04.000 045 33334.57 382.32 2317.61 29.65 2012-02-14 20:14:05.000 045 33334.54 382.31 2317.53 29.65 2012-02-14 20:14:06.000 045 33334.54 382.30 2317.59 29.65 2012-02-14 20:14:07.000 045 33334.61 382.36 2317.55 29.65 2012-02-14 20:14:08.000 045 33334.57 382.32 2317.64 29.65 2012-02-14 20:14:09.000 045 33334.57 382.32 2317.51 29.65 2012-02-14 20:14:10.000 045 33334.55 382.33 2317.52 29.65 2012-02-14 20:14:11.000 045 33334.63 382.28 2317.59 29.65 2012-02-14 20:14:12.000 045 33334.45 382.32 2317.66 29.65 2012-02-14 20:14:13.000 045 33334.59 382.36 2317.55 29.65 2012-02-14 20:14:14.000 045 33334.56 382.34 2317.55 29.65 2012-02-14 20:14:15.000 045 33334.52 382.34 2317.60 29.65 2012-02-14 20:14:16.000 045 33334.44 382.31 2317.58 29.65 2012-02-14 20:14:17.000 045 33334.49 382.35 2317.54 29.65 2012-02-14 20:14:18.000 045 33334.52 382.36 2317.55 29.65 2012-02-14 20:14:18.000 045 33334.42 382.32 2317.66 29.65 2012-02-14 20:14:20.000 045 33334.43 382.35 2317.62 29.65 2012-02-14 20:14:21.000 045 33334.38 382.35 2317.60 29.65 2012-02-14 20:14:22.000 045 33334.40 382.39 2317.59 29.65 2012-02-14 20:14:23.000 045 33334.47 382.38 2317.62 29.65 2012-02-14 20:14:24.000 045 33334.40 382.39 2317.59 29.65 2012-02-14 20:14:25.000 045 33334.47 382.37 2317.66 29.65 2012-02-14 20:14:26.000 045 33334.48 382.36 2317.62 29.65 2012-02-14 20:14:27.000 045 33334.44 382.36 2317.54 29.65 2012-02-14 20:14:28.000 045 33334.38 382.35 2317.56 29.65 2012-02-14 20:14:29.000 045 33334.34 382.40 2317.50 29.65 2012-02-14 20:14:30.000 045 33334.58 382.41 2317.56 29.65 2012-02-14 20:14:31.000 045 33334.39 382.38 2317.61 29.65 2012-02-14 20:14:31.000 045 33334.44 382.35 2317.57 29.65 2012-02-14 20:14:33.000 045 33334.45 382.38 2317.57 29.65 2012-02-14 20:14:34.000 045 33334.37 382.36 2317.52 29.65 2012-02-14 20:14:35.000 045 33334.46 382.42 2317.49 29.65 2012-02-14 20:14:36.000 045 33334.35 382.45 2317.56 29.65 2012-02-14 20:14:37.000 045 33334.41 382.41 2317.54 29.65 2012-02-14 20:14:38.000 045 33334.49 382.37 2317.60 29.65 2012-02-14 20:14:39.000 045 33334.44 382.41 2317.62 29.65 2012-02-14 20:14:40.000 045 33334.48 382.40 2317.66 29.65 2012-02-14 20:14:41.000 045 33334.46 382.40 2317.58 29.65 2012-02-14 20:14:42.000 045 33334.52 382.41 2317.50 29.65 2012-02-14 20:14:43.000 045 33334.44 382.45 2317.49 29.65 2012-02-14 20:14:44.000 045 33334.45 382.41 2317.46 29.65 2012-02-14 20:14:45.000 045 33334.44 382.41 2317.56 29.65 2012-02-14 20:14:46.000 045 33334.43 382.42 2317.56 29.65 2012-02-14 20:14:47.000 045 33334.45 382.42 2317.55 29.65 2012-02-14 20:14:48.000 045 33334.42 382.42 2317.51 29.65 2012-02-14 20:14:49.000 045 33334.48 382.44 2317.58 29.65 2012-02-14 20:14:50.000 045 33334.41 382.44 2317.52 29.65 2012-02-14 20:14:51.000 045 33334.46 382.43 2317.57 29.65 2012-02-14 20:14:52.000 045 33334.45 382.52 2317.58 29.65 2012-02-14 20:14:53.000 045 33334.53 382.43 2317.58 29.65 2012-02-14 20:14:54.000 045 33334.35 382.44 2317.56 29.65 2012-02-14 20:14:55.000 045 33334.47 382.44 2317.60 29.65 2012-02-14 20:14:56.000 045 33334.39 382.42 2317.50 29.65 2012-02-14 20:14:57.000 045 33334.46 382.49 2317.56 29.65 2012-02-14 20:14:58.000 045 33334.49 382.48 2317.61 29.65 2012-02-14 20:14:59.000 045 33334.47 382.46 2317.58 29.65 2012-02-14 20:15:00.000 045 33334.41 382.51 2317.54 29.65 2012-02-14 20:15:01.000 045 33334.35 382.52 2317.56 29.65 2012-02-14 20:15:02.000 045 33334.38 382.49 2317.58 29.65 2012-02-14 20:15:03.000 045 33334.41 382.52 2317.57 29.65 2012-02-14 20:15:04.000 045 33334.43 382.52 2317.57 29.65 2012-02-14 20:15:05.000 045 33334.36 382.56 2317.49 29.65 2012-02-14 20:15:06.000 045 33334.38 382.50 2317.62 29.65 2012-02-14 20:15:07.000 045 33334.40 382.51 2317.53 29.65 2012-02-14 20:15:08.000 045 33334.45 382.54 2317.59 29.65 2012-02-14 20:15:09.000 045 33334.42 382.58 2317.55 29.65 2012-02-14 20:15:10.000 045 33334.33 382.56 2317.59 29.65 2012-02-14 20:15:11.000 045 33334.44 382.56 2317.58 29.65 2012-02-14 20:15:12.000 045 33334.35 382.54 2317.58 29.65 2012-02-14 20:15:12.000 045 33334.35 382.58 2317.53 29.65 2012-02-14 20:15:14.000 045 33334.33 382.59 2317.58 29.65 2012-02-14 20:15:15.000 045 33334.35 382.56 2317.49 29.65 2012-02-14 20:15:16.000 045 33334.30 382.62 2317.53 29.65 2012-02-14 20:15:17.000 045 33334.35 382.57 2317.57 29.65 2012-02-14 20:15:18.000 045 33334.27 382.65 2317.58 29.65 2012-02-14 20:15:19.000 045 33334.35 382.63 2317.53 29.65 2012-02-14 20:15:20.000 045 33334.27 382.57 2317.46 29.65 2012-02-14 20:15:21.000 045 33334.29 382.62 2317.58 29.65 2012-02-14 20:15:22.000 045 33334.29 382.63 2317.52 29.65 2012-02-14 20:15:23.000 045 33334.23 382.63 2317.55 29.65 2012-02-14 20:15:24.000 045 33334.18 382.60 2317.61 29.65 2012-02-14 20:15:25.000 045 33334.21 382.64 2317.55 29.65 2012-02-14 20:15:25.000 045 33334.18 382.64 2317.53 29.65 2012-02-14 20:15:27.000 045 33334.17 382.66 2317.66 29.65 2012-02-14 20:15:28.000 045 33334.15 382.64 2317.50 29.65 2012-02-14 20:15:29.000 045 33334.15 382.67 2317.59 29.65 2012-02-14 20:15:30.000 045 33334.20 382.71 2317.65 29.65 2012-02-14 20:15:31.000 045 33334.23 382.65 2317.68 29.65 2012-02-14 20:15:32.000 045 33334.08 382.66 2317.65 29.65 2012-02-14 20:15:33.000 045 33334.11 382.69 2317.56 29.65 2012-02-14 20:15:34.000 045 33334.17 382.69 2317.59 29.65 2012-02-14 20:15:35.000 045 33334.10 382.67 2317.62 29.65 2012-02-14 20:15:36.000 045 33334.11 382.68 2317.64 29.65 2012-02-14 20:15:37.000 045 33334.12 382.71 2317.58 29.65 2012-02-14 20:15:38.000 045 33334.12 382.68 2317.62 29.65 2012-02-14 20:15:39.000 045 33334.00 382.69 2317.67 29.65 2012-02-14 20:15:40.000 045 33334.07 382.69 2317.60 29.65 2012-02-14 20:15:41.000 045 33334.03 382.72 2317.63 29.65 2012-02-14 20:15:42.000 045 33334.15 382.68 2317.61 29.65 2012-02-14 20:15:43.000 045 33333.95 382.70 2317.62 29.65 2012-02-14 20:15:44.000 045 33334.01 382.72 2317.68 29.65 2012-02-14 20:15:45.000 045 33334.04 382.71 2317.65 29.65 2012-02-14 20:15:46.000 045 33333.92 382.74 2317.70 29.65 2012-02-14 20:15:47.000 045 33334.02 382.74 2317.65 29.65 2012-02-14 20:15:48.000 045 33333.99 382.75 2317.65 29.65 2012-02-14 20:15:49.000 045 33334.05 382.76 2317.64 29.65 2012-02-14 20:15:50.000 045 33333.97 382.72 2317.65 29.65 2012-02-14 20:15:51.000 045 33333.90 382.71 2317.71 29.65 2012-02-14 20:15:52.000 045 33333.99 382.75 2317.65 29.65 2012-02-14 20:15:53.000 045 33333.90 382.76 2317.68 29.65 2012-02-14 20:15:54.000 045 33333.83 382.75 2317.60 29.65 2012-02-14 20:15:55.000 045 33334.02 382.76 2317.62 29.65 2012-02-14 20:15:56.000 045 33333.88 382.76 2317.56 29.65 2012-02-14 20:15:57.000 045 33333.96 382.76 2317.64 29.65 2012-02-14 20:15:58.000 045 33333.88 382.78 2317.66 29.65 2012-02-14 20:15:59.000 045 33333.89 382.76 2317.61 29.65 2012-02-14 20:16:00.000 045 33333.73 382.81 2317.69 29.65 2012-02-14 20:16:01.000 045 33333.89 382.79 2317.68 29.65 2012-02-14 20:16:02.000 045 33333.73 382.81 2317.65 29.65 2012-02-14 20:16:03.000 045 33333.73 382.86 2317.66 29.65 2012-02-14 20:16:04.000 045 33333.72 382.75 2317.66 29.65 2012-02-14 20:16:05.000 045 33333.63 382.80 2317.69 29.65 2012-02-14 20:16:06.000 045 33333.71 382.82 2317.66 29.65 2012-02-14 20:16:06.000 045 33333.67 382.81 2317.71 29.65 2012-02-14 20:16:08.000 045 33333.57 382.80 2317.66 29.65 2012-02-14 20:16:09.000 045 33333.56 382.84 2317.75 29.65 2012-02-14 20:16:10.000 045 33333.54 382.86 2317.72 29.65 2012-02-14 20:16:11.000 045 33333.49 382.83 2317.83 29.65 2012-02-14 20:16:12.000 045 33333.58 382.85 2317.64 29.65 2012-02-14 20:16:13.000 045 33333.36 382.90 2317.69 29.65 2012-02-14 20:16:14.000 045 33333.43 382.92 2317.72 29.65 2012-02-14 20:16:15.000 045 33333.40 382.90 2317.79 29.65 2012-02-14 20:16:16.000 045 33333.42 382.91 2317.70 29.65 2012-02-14 20:16:17.000 045 33333.40 382.91 2317.64 29.65 2012-02-14 20:16:18.000 045 33333.40 382.97 2317.82 29.65 2012-02-14 20:16:19.000 045 33333.25 382.95 2317.83 29.65 2012-02-14 20:16:19.000 045 33333.29 382.94 2317.78 29.65 2012-02-14 20:16:21.000 045 33333.33 382.95 2317.71 29.65 2012-02-14 20:16:22.000 045 33333.34 382.92 2317.80 29.65 2012-02-14 20:16:23.000 045 33333.22 382.98 2317.81 29.65 2012-02-14 20:16:24.000 045 33333.27 382.98 2317.82 29.65 2012-02-14 20:16:25.000 045 33333.17 383.00 2317.84 29.65 2012-02-14 20:16:26.000 045 33333.15 382.98 2317.86 29.65 2012-02-14 20:16:27.000 045 33333.17 382.99 2317.85 29.65 2012-02-14 20:16:28.000 045 33333.15 382.99 2317.93 29.65 2012-02-14 20:16:29.000 045 33333.21 382.98 2317.84 29.65 2012-02-14 20:16:30.000 045 33333.02 383.02 2317.95 29.65 2012-02-14 20:16:31.000 045 33333.02 383.06 2317.86 29.65 2012-02-14 20:16:32.000 045 33333.02 383.03 2317.84 29.65 2012-02-14 20:16:33.000 045 33333.03 383.00 2317.83 29.65 2012-02-14 20:16:34.000 045 33333.01 383.01 2317.89 29.65 2012-02-14 20:16:35.000 045 33332.99 383.04 2317.87 29.65 2012-02-14 20:16:36.000 045 33332.93 383.06 2317.90 29.65 2012-02-14 20:16:37.000 045 33332.97 383.07 2317.92 29.65 2012-02-14 20:16:38.000 045 33332.89 383.08 2317.87 29.65 2012-02-14 20:16:39.000 045 33332.94 383.07 2317.78 29.65 2012-02-14 20:16:40.000 045 33332.92 383.08 2317.80 29.65 2012-02-14 20:16:41.000 045 33332.91 383.06 2317.93 29.65 2012-02-14 20:16:42.000 045 33332.92 383.07 2317.95 29.65 2012-02-14 20:16:43.000 045 33332.83 383.06 2317.87 29.65 2012-02-14 20:16:44.000 045 33332.74 383.04 2317.89 29.65 2012-02-14 20:16:45.000 045 33332.78 383.12 2317.94 29.65 2012-02-14 20:16:46.000 045 33332.77 383.14 2317.98 29.65 2012-02-14 20:16:47.000 045 33332.74 383.14 2318.05 29.65 2012-02-14 20:16:48.000 045 33332.65 383.14 2317.92 29.65 2012-02-14 20:16:49.000 045 33332.78 383.17 2317.99 29.65 2012-02-14 20:16:50.000 045 33332.69 383.16 2317.97 29.65 2012-02-14 20:16:51.000 045 33332.73 383.17 2317.98 29.65 2012-02-14 20:16:52.000 045 33332.65 383.15 2317.94 29.65 2012-02-14 20:16:53.000 045 33332.70 383.19 2317.95 29.65 2012-02-14 20:16:54.000 045 33332.67 383.21 2317.93 29.65 2012-02-14 20:16:55.000 045 33332.56 383.22 2317.99 29.65 2012-02-14 20:16:56.000 045 33332.55 383.17 2317.97 29.65 2012-02-14 20:16:57.000 045 33332.57 383.24 2317.94 29.65 2012-02-14 20:16:58.000 045 33332.57 383.23 2317.93 29.65 2012-02-14 20:16:59.000 045 33332.48 383.23 2317.97 29.65 2012-02-14 20:17:00.000 045 33332.51 383.25 2318.01 29.65 2012-02-14 20:17:00.000 045 33332.50 383.26 2317.98 29.65 2012-02-14 20:17:02.000 045 33332.50 383.26 2318.02 29.65 2012-02-14 20:17:03.000 045 33332.56 383.28 2317.93 29.65 2012-02-14 20:17:04.000 045 33332.41 383.34 2318.01 29.66 2012-02-14 20:17:05.000 045 33332.44 383.30 2317.97 29.65 2012-02-14 20:17:06.000 045 33332.53 383.30 2317.96 29.66 2012-02-14 20:17:07.000 045 33332.51 383.32 2317.97 29.65 2012-02-14 20:17:08.000 045 33332.41 383.34 2318.03 29.66 2012-02-14 20:17:09.000 045 33332.47 383.34 2317.98 29.65 2012-02-14 20:17:10.000 045 33332.51 383.35 2317.99 29.66 2012-02-14 20:17:11.000 045 33332.43 383.34 2317.93 29.66 2012-02-14 20:17:12.000 045 33332.32 383.37 2317.98 29.66 2012-02-14 20:17:13.000 045 33332.38 383.41 2317.99 29.66 2012-02-14 20:17:13.000 045 33332.34 383.39 2317.98 29.66 2012-02-14 20:17:15.000 045 33332.36 383.36 2318.07 29.66 2012-02-14 20:17:16.000 045 33332.43 383.37 2318.02 29.66 2012-02-14 20:17:17.000 045 33332.34 383.41 2317.95 29.66 2012-02-14 20:17:18.000 045 33332.45 383.36 2318.03 29.66 2012-02-14 20:17:19.000 045 33332.41 383.36 2318.05 29.66 2012-02-14 20:17:20.000 045 33332.35 383.33 2318.07 29.66 2012-02-14 20:17:21.000 045 33332.32 383.36 2317.97 29.66 2012-02-14 20:17:22.000 045 33332.39 383.38 2318.03 29.66 2012-02-14 20:17:23.000 045 33332.37 383.37 2318.02 29.66 2012-02-14 20:17:24.000 045 33332.32 383.40 2318.01 29.66 2012-02-14 20:17:25.000 045 33332.37 383.40 2317.93 29.66 2012-02-14 20:17:26.000 045 33332.34 383.39 2317.92 29.66 2012-02-14 20:17:27.000 045 33332.31 383.38 2318.01 29.66 2012-02-14 20:17:28.000 045 33332.38 383.38 2318.03 29.66 2012-02-14 20:17:29.000 045 33332.34 383.41 2317.96 29.66 2012-02-14 20:17:30.000 045 33332.25 383.41 2317.99 29.66 2012-02-14 20:17:31.000 045 33332.35 383.36 2317.95 29.66 2012-02-14 20:17:32.000 045 33332.31 383.36 2317.98 29.66 2012-02-14 20:17:33.000 045 33332.35 383.39 2317.87 29.66 2012-02-14 20:17:34.000 045 33332.25 383.34 2317.97 29.66 2012-02-14 20:17:35.000 045 33332.27 383.42 2317.97 29.66 2012-02-14 20:17:36.000 045 33332.31 383.41 2317.91 29.66 2012-02-14 20:17:37.000 045 33332.25 383.43 2318.00 29.66 2012-02-14 20:17:38.000 045 33332.25 383.43 2317.99 29.66 2012-02-14 20:17:39.000 045 33332.20 383.39 2317.92 29.66 2012-02-14 20:17:40.000 045 33332.31 383.37 2318.06 29.66 2012-02-14 20:17:41.000 045 33332.31 383.40 2317.97 29.66 2012-02-14 20:17:42.000 045 33332.29 383.41 2318.01 29.66 2012-02-14 20:17:43.000 045 33332.22 383.39 2317.96 29.66 2012-02-14 20:17:44.000 045 33332.20 383.41 2317.92 29.66 2012-02-14 20:17:45.000 045 33332.21 383.40 2317.97 29.66 2012-02-14 20:17:46.000 045 33332.16 383.41 2317.97 29.66 2012-02-14 20:17:47.000 045 33332.25 383.43 2318.01 29.66 2012-02-14 20:17:48.000 045 33332.08 383.34 2317.90 29.66 2012-02-14 20:17:49.000 045 33332.08 383.41 2318.02 29.66 2012-02-14 20:17:50.000 045 33332.09 383.43 2317.96 29.66 2012-02-14 20:17:51.000 045 33332.12 383.43 2317.96 29.66 2012-02-14 20:17:52.000 045 33332.04 383.43 2317.89 29.66 2012-02-14 20:17:53.000 045 33331.99 383.46 2317.95 29.66 2012-02-14 20:17:54.000 045 33332.03 383.47 2317.91 29.66 2012-02-14 20:17:54.000 045 33331.94 383.47 2317.93 29.66 2012-02-14 20:17:56.000 045 33331.93 383.46 2317.99 29.66 2012-02-14 20:17:57.000 045 33331.97 383.46 2317.96 29.66 2012-02-14 20:17:58.000 045 33331.92 383.46 2317.91 29.66 2012-02-14 20:17:59.000 045 33331.90 383.47 2317.93 29.66 2012-02-14 20:18:00.000 045 33331.93 383.43 2318.01 29.66 2012-02-14 20:18:01.000 045 33331.90 383.50 2318.01 29.66 2012-02-14 20:18:02.000 045 33331.81 383.49 2317.95 29.66 2012-02-14 20:18:03.000 045 33331.79 383.51 2318.02 29.66 2012-02-14 20:18:04.000 045 33331.75 383.47 2318.03 29.66 2012-02-14 20:18:05.000 045 33331.79 383.50 2318.02 29.66 2012-02-14 20:18:06.000 045 33331.88 383.50 2317.93 29.66 2012-02-14 20:18:07.000 045 33331.69 383.49 2318.01 29.66 2012-02-14 20:18:07.000 045 33331.74 383.53 2317.94 29.66 2012-02-14 20:18:09.000 045 33331.78 383.53 2318.05 29.66 2012-02-14 20:18:10.000 045 33331.68 383.54 2318.03 29.66 2012-02-14 20:18:11.000 045 33331.67 383.50 2318.04 29.66 2012-02-14 20:18:12.000 045 33331.60 383.52 2317.99 29.66 2012-02-14 20:18:13.000 045 33331.75 383.50 2317.95 29.66 2012-02-14 20:18:14.000 045 33331.63 383.50 2317.95 29.66 2012-02-14 20:18:15.000 045 33331.65 383.51 2318.01 29.66 2012-02-14 20:18:16.000 045 33331.71 383.49 2317.97 29.66 2012-02-14 20:18:17.000 045 33331.65 383.55 2318.04 29.66 2012-02-14 20:18:18.000 045 33331.63 383.48 2317.96 29.66 2012-02-14 20:18:19.000 045 33331.67 383.53 2318.09 29.66 2012-02-14 20:18:20.000 045 33331.56 383.53 2318.07 29.66 2012-02-14 20:18:21.000 045 33331.56 383.53 2317.96 29.66 2012-02-14 20:18:22.000 045 33331.66 383.51 2318.08 29.66 2012-02-14 20:18:23.000 045 33331.57 383.50 2318.01 29.66 2012-02-14 20:18:24.000 045 33331.66 383.54 2318.05 29.66 2012-02-14 20:18:25.000 045 33331.51 383.48 2318.04 29.66 2012-02-14 20:18:26.000 045 33331.63 383.48 2318.05 29.66 2012-02-14 20:18:27.000 045 33331.67 383.51 2318.02 29.66 2012-02-14 20:18:28.000 045 33331.59 383.55 2317.99 29.66 2012-02-14 20:18:29.000 045 33331.49 383.50 2317.99 29.66 2012-02-14 20:18:30.000 045 33331.63 383.52 2317.97 29.66 2012-02-14 20:18:31.000 045 33331.54 383.49 2317.93 29.66 2012-02-14 20:18:32.000 045 33331.53 383.49 2318.04 29.66 2012-02-14 20:18:33.000 045 33331.57 383.51 2317.98 29.66 2012-02-14 20:18:34.000 045 33331.51 383.49 2318.05 29.66 2012-02-14 20:18:35.000 045 33331.49 383.50 2317.92 29.66 2012-02-14 20:18:36.000 045 33331.56 383.52 2317.97 29.66 2012-02-14 20:18:37.000 045 33331.51 383.53 2318.00 29.66 2012-02-14 20:18:38.000 045 33331.47 383.51 2317.96 29.66 2012-02-14 20:18:39.000 045 33331.51 383.50 2317.99 29.66 2012-02-14 20:18:40.000 045 33331.46 383.51 2317.97 29.66 2012-02-14 20:18:41.000 045 33331.42 383.52 2317.97 29.66 2012-02-14 20:18:42.000 045 33331.38 383.56 2317.95 29.66 2012-02-14 20:18:43.000 045 33331.49 383.53 2317.98 29.66 2012-02-14 20:18:44.000 045 33331.45 383.48 2317.90 29.66 2012-02-14 20:18:45.000 045 33331.46 383.53 2317.92 29.66 2012-02-14 20:18:46.000 045 33331.39 383.50 2317.93 29.66 2012-02-14 20:18:47.000 045 33331.34 383.48 2317.86 29.66 2012-02-14 20:18:48.000 045 33331.49 383.50 2317.92 29.66 2012-02-14 20:18:48.000 045 33331.35 383.56 2317.87 29.66 2012-02-14 20:18:50.000 045 33331.44 383.59 2317.95 29.66 2012-02-14 20:18:51.000 045 33331.45 383.55 2317.93 29.66 2012-02-14 20:18:52.000 045 33331.42 383.55 2317.99 29.66 2012-02-14 20:18:53.000 045 33331.37 383.53 2317.87 29.66 2012-02-14 20:18:54.000 045 33331.41 383.56 2317.92 29.66 2012-02-14 20:18:55.000 045 33331.32 383.54 2317.85 29.66 2012-02-14 20:18:56.000 045 33331.33 383.51 2317.92 29.66 2012-02-14 20:18:57.000 045 33331.34 383.51 2317.93 29.66 2012-02-14 20:18:58.000 045 33331.31 383.54 2317.89 29.66 2012-02-14 20:18:59.000 045 33331.25 383.56 2317.94 29.66 2012-02-14 20:19:00.000 045 33331.31 383.54 2317.85 29.66 2012-02-14 20:19:01.000 045 33331.31 383.57 2317.92 29.66 2012-02-14 20:19:01.000 045 33331.32 383.55 2317.89 29.66 2012-02-14 20:19:03.000 045 33331.29 383.59 2317.87 29.66 2012-02-14 20:19:04.000 045 33331.29 383.57 2317.93 29.66 2012-02-14 20:19:05.000 045 33331.29 383.53 2317.80 29.66 2012-02-14 20:19:06.000 045 33331.18 383.58 2317.87 29.66 2012-02-14 20:19:07.000 045 33331.34 383.57 2317.89 29.66 2012-02-14 20:19:08.000 045 33331.25 383.54 2317.90 29.66 2012-02-14 20:19:09.000 045 33331.34 383.57 2317.84 29.66 2012-02-14 20:19:10.000 045 33331.26 383.57 2317.90 29.66 2012-02-14 20:19:11.000 045 33331.22 383.52 2317.86 29.66 2012-02-14 20:19:12.000 045 33331.31 383.58 2317.80 29.66 2012-02-14 20:19:13.000 045 33331.18 383.54 2317.74 29.66 2012-02-14 20:19:14.000 045 33331.21 383.52 2317.74 29.66 2012-02-14 20:19:15.000 045 33331.28 383.51 2317.86 29.66 2012-02-14 20:19:16.000 045 33331.23 383.51 2317.90 29.66 2012-02-14 20:19:17.000 045 33331.15 383.56 2317.84 29.66 2012-02-14 20:19:18.000 045 33331.31 383.55 2317.83 29.66 2012-02-14 20:19:19.000 045 33331.22 383.58 2317.87 29.66 2012-02-14 20:19:20.000 045 33331.27 383.56 2317.81 29.66 2012-02-14 20:19:21.000 045 33331.30 383.51 2317.88 29.66 2012-02-14 20:19:22.000 045 33331.29 383.54 2317.84 29.66 2012-02-14 20:19:23.000 045 33331.28 383.54 2317.82 29.66 2012-02-14 20:19:24.000 045 33331.22 383.53 2317.81 29.66 2012-02-14 20:19:25.000 045 33331.29 383.54 2317.73 29.66 2012-02-14 20:19:26.000 045 33331.32 383.53 2317.78 29.66 2012-02-14 20:19:27.000 045 33331.28 383.56 2317.86 29.66 2012-02-14 20:19:28.000 045 33331.29 383.56 2317.76 29.66 2012-02-14 20:19:29.000 045 33331.25 383.55 2317.74 29.66 2012-02-14 20:19:30.000 045 33331.22 383.56 2317.80 29.66 2012-02-14 20:19:31.000 045 33331.26 383.55 2317.74 29.66 2012-02-14 20:19:32.000 045 33331.22 383.55 2317.74 29.66 2012-02-14 20:19:33.000 045 33331.29 383.53 2317.77 29.66 2012-02-14 20:19:34.000 045 33331.24 383.51 2317.76 29.66 2012-02-14 20:19:35.000 045 33331.16 383.50 2317.73 29.66 2012-02-14 20:19:36.000 045 33331.19 383.52 2317.82 29.66 2012-02-14 20:19:37.000 045 33331.16 383.55 2317.81 29.66 2012-02-14 20:19:38.000 045 33331.20 383.53 2317.76 29.66 2012-02-14 20:19:39.000 045 33331.23 383.59 2317.72 29.66 2012-02-14 20:19:40.000 045 33331.14 383.58 2317.70 29.66 2012-02-14 20:19:41.000 045 33331.19 383.54 2317.75 29.66 2012-02-14 20:19:42.000 045 33331.14 383.59 2317.78 29.66 2012-02-14 20:19:42.000 045 33331.18 383.57 2317.76 29.66 2012-02-14 20:19:44.000 045 33331.16 383.55 2317.72 29.66 2012-02-14 20:19:45.000 045 33331.08 383.61 2317.75 29.66 2012-02-14 20:19:46.000 045 33331.16 383.61 2317.74 29.66 2012-02-14 20:19:47.000 045 33331.08 383.59 2317.70 29.66 2012-02-14 20:19:48.000 045 33331.06 383.62 2317.76 29.66 2012-02-14 20:19:49.000 045 33331.13 383.60 2317.76 29.66 2012-02-14 20:19:50.000 045 33330.99 383.62 2317.72 29.66 2012-02-14 20:19:51.000 045 33331.11 383.65 2317.77 29.66 2012-02-14 20:19:52.000 045 33331.06 383.60 2317.79 29.66 2012-02-14 20:19:53.000 045 33331.03 383.62 2317.74 29.66 2012-02-14 20:19:54.000 045 33331.00 383.63 2317.71 29.66 2012-02-14 20:19:55.000 045 33331.05 383.63 2317.74 29.66 2012-02-14 20:19:55.000 045 33330.97 383.63 2317.79 29.66 2012-02-14 20:19:57.000 045 33330.94 383.61 2317.76 29.66 2012-02-14 20:19:58.000 045 33331.01 383.62 2317.77 29.66 2012-02-14 20:19:59.000 045 33330.89 383.65 2317.80 29.66 2012-02-14 20:20:00.000 045 33330.96 383.64 2317.71 29.66 2012-02-14 20:20:01.000 045 33330.92 383.66 2317.80 29.66 2012-02-14 20:20:02.000 045 33330.91 383.65 2317.70 29.66 2012-02-14 20:20:03.000 045 33330.94 383.65 2317.80 29.66 2012-02-14 20:20:04.000 045 33330.96 383.66 2317.76 29.66 2012-02-14 20:20:05.000 045 33330.98 383.66 2317.69 29.66 2012-02-14 20:20:06.000 045 33330.98 383.68 2317.78 29.66 2012-02-14 20:20:07.000 045 33330.83 383.64 2317.78 29.66 2012-02-14 20:20:08.000 045 33330.92 383.63 2317.71 29.66 2012-02-14 20:20:09.000 045 33330.97 383.67 2317.80 29.66 2012-02-14 20:20:10.000 045 33330.98 383.60 2317.74 29.66 2012-02-14 20:20:11.000 045 33331.01 383.65 2317.65 29.66 2012-02-14 20:20:12.000 045 33330.98 383.66 2317.74 29.66 2012-02-14 20:20:13.000 045 33330.91 383.69 2317.74 29.66 2012-02-14 20:20:14.000 045 33330.92 383.63 2317.73 29.66 2012-02-14 20:20:15.000 045 33330.95 383.67 2317.71 29.66 2012-02-14 20:20:16.000 045 33330.95 383.63 2317.79 29.66 2012-02-14 20:20:17.000 045 33330.95 383.63 2317.70 29.66 2012-02-14 20:20:18.000 045 33331.00 383.66 2317.66 29.66 2012-02-14 20:20:19.000 045 33331.01 383.59 2317.66 29.66 2012-02-14 20:20:20.000 045 33330.93 383.64 2317.59 29.66 2012-02-14 20:20:21.000 045 33331.06 383.62 2317.77 29.66 2012-02-14 20:20:22.000 045 33331.11 383.63 2317.69 29.66 2012-02-14 20:20:23.000 045 33331.10 383.57 2317.64 29.66 2012-02-14 20:20:24.000 045 33331.06 383.61 2317.64 29.66 2012-02-14 20:20:25.000 045 33331.11 383.57 2317.66 29.66 2012-02-14 20:20:26.000 045 33331.07 383.55 2317.68 29.66 2012-02-14 20:20:27.000 045 33331.14 383.61 2317.68 29.66 2012-02-14 20:20:28.000 045 33331.10 383.56 2317.72 29.66 2012-02-14 20:20:29.000 045 33331.03 383.57 2317.67 29.66 2012-02-14 20:20:30.000 045 33331.10 383.55 2317.58 29.66 2012-02-14 20:20:31.000 045 33331.11 383.55 2317.76 29.66 2012-02-14 20:20:32.000 045 33331.06 383.59 2317.73 29.66 2012-02-14 20:20:33.000 045 33331.11 383.55 2317.62 29.66 2012-02-14 20:20:34.000 045 33331.06 383.58 2317.64 29.66 2012-02-14 20:20:35.000 045 33331.20 383.56 2317.65 29.66 2012-02-14 20:20:36.000 045 33331.21 383.49 2317.63 29.66 2012-02-14 20:20:36.000 045 33331.08 383.55 2317.59 29.66 2012-02-14 20:20:38.000 045 33331.15 383.54 2317.53 29.66 2012-02-14 20:20:39.000 045 33331.18 383.53 2317.63 29.66 2012-02-14 20:20:40.000 045 33331.11 383.46 2317.60 29.66 2012-02-14 20:20:41.000 045 33331.10 383.51 2317.60 29.66 2012-02-14 20:20:42.000 045 33331.13 383.54 2317.58 29.66 2012-02-14 20:20:43.000 045 33331.24 383.51 2317.62 29.66 2012-02-14 20:20:44.000 045 33331.13 383.50 2317.51 29.66 2012-02-14 20:20:45.000 045 33331.21 383.52 2317.58 29.66 2012-02-14 20:20:46.000 045 33331.23 383.54 2317.52 29.66 2012-02-14 20:20:47.000 045 33331.14 383.52 2317.61 29.66 2012-02-14 20:20:48.000 045 33331.13 383.55 2317.51 29.66 2012-02-14 20:20:49.000 045 33331.25 383.51 2317.51 29.66 2012-02-14 20:20:49.000 045 33331.12 383.53 2317.60 29.66 2012-02-14 20:20:51.000 045 33331.10 383.53 2317.60 29.66 2012-02-14 20:20:52.000 045 33331.14 383.52 2317.52 29.66 2012-02-14 20:20:53.000 045 33331.03 383.51 2317.58 29.66 2012-02-14 20:20:54.000 045 33331.17 383.51 2317.56 29.66 2012-02-14 20:20:55.000 045 33331.06 383.54 2317.53 29.66 2012-02-14 20:20:56.000 045 33331.08 383.53 2317.55 29.66 2012-02-14 20:20:57.000 045 33331.11 383.54 2317.55 29.66 2012-02-14 20:20:58.000 045 33331.03 383.53 2317.50 29.66 2012-02-14 20:20:59.000 045 33330.97 383.54 2317.47 29.66 2012-02-14 20:21:00.000 045 33331.13 383.56 2317.54 29.66 2012-02-14 20:21:01.000 045 33331.06 383.54 2317.46 29.66 2012-02-14 20:21:02.000 045 33331.00 383.56 2317.45 29.66 2012-02-14 20:21:03.000 045 33331.01 383.51 2317.48 29.66 2012-02-14 20:21:04.000 045 33331.04 383.53 2317.53 29.66 2012-02-14 20:21:05.000 045 33331.08 383.56 2317.45 29.66 2012-02-14 20:21:06.000 045 33331.01 383.51 2317.58 29.66 2012-02-14 20:21:07.000 045 33331.00 383.54 2317.53 29.66 2012-02-14 20:21:08.000 045 33330.98 383.53 2317.57 29.66 2012-02-14 20:21:09.000 045 33331.11 383.51 2317.46 29.66 2012-02-14 20:21:10.000 045 33331.08 383.52 2317.55 29.66 2012-02-14 20:21:11.000 045 33331.00 383.56 2317.45 29.66 2012-02-14 20:21:12.000 045 33331.11 383.56 2317.49 29.66 2012-02-14 20:21:13.000 045 33331.10 383.52 2317.45 29.66 2012-02-14 20:21:14.000 045 33331.03 383.51 2317.48 29.66 2012-02-14 20:21:15.000 045 33331.17 383.52 2317.52 29.66 2012-02-14 20:21:16.000 045 33331.13 383.57 2317.47 29.66 2012-02-14 20:21:17.000 045 33331.18 383.56 2317.52 29.66 2012-02-14 20:21:18.000 045 33331.09 383.58 2317.51 29.66 2012-02-14 20:21:19.000 045 33331.13 383.52 2317.47 29.66 2012-02-14 20:21:20.000 045 33331.21 383.52 2317.40 29.66 2012-02-14 20:21:21.000 045 33331.21 383.53 2317.45 29.66 2012-02-14 20:21:22.000 045 33331.17 383.49 2317.43 29.66 2012-02-14 20:21:23.000 045 33331.15 383.52 2317.49 29.66 2012-02-14 20:21:24.000 045 33331.19 383.46 2317.42 29.66 2012-02-14 20:21:25.000 045 33331.22 383.52 2317.45 29.66 2012-02-14 20:21:26.000 045 33331.18 383.51 2317.49 29.66 2012-02-14 20:21:27.000 045 33331.29 383.45 2317.44 29.66 2012-02-14 20:21:28.000 045 33331.26 383.49 2317.43 29.66 2012-02-14 20:21:29.000 045 33331.31 383.44 2317.42 29.66 2012-02-14 20:21:30.000 045 33331.31 383.50 2317.32 29.66 2012-02-14 20:21:30.000 045 33331.20 383.51 2317.40 29.66 2012-02-14 20:21:32.000 045 33331.23 383.48 2317.44 29.66 2012-02-14 20:21:33.000 045 33331.29 383.45 2317.40 29.66 2012-02-14 20:21:34.000 045 33331.28 383.45 2317.45 29.66 2012-02-14 20:21:35.000 045 33331.23 383.44 2317.34 29.66 2012-02-14 20:21:36.000 045 33331.32 383.44 2317.39 29.66 2012-02-14 20:21:37.000 045 33331.31 383.48 2317.41 29.66 2012-02-14 20:21:38.000 045 33331.33 383.44 2317.39 29.66 2012-02-14 20:21:39.000 045 33331.39 383.48 2317.39 29.66 2012-02-14 20:21:40.000 045 33331.34 383.47 2317.38 29.66 2012-02-14 20:21:41.000 045 33331.32 383.46 2317.37 29.66 2012-02-14 20:21:42.000 045 33331.28 383.47 2317.30 29.66 2012-02-14 20:21:43.000 045 33331.29 383.44 2317.32 29.66 2012-02-14 20:21:43.000 045 33331.32 383.45 2317.33 29.66 2012-02-14 20:21:45.000 045 33331.42 383.44 2317.36 29.66 2012-02-14 20:21:46.000 045 33331.46 383.46 2317.34 29.66 2012-02-14 20:21:47.000 045 33331.35 383.45 2317.32 29.66 2012-02-14 20:21:48.000 045 33331.37 383.46 2317.34 29.66 2012-02-14 20:21:49.000 045 33331.36 383.47 2317.37 29.66 2012-02-14 20:21:50.000 045 33331.34 383.46 2317.28 29.66 2012-02-14 20:21:51.000 045 33331.40 383.47 2317.25 29.66 2012-02-14 20:21:52.000 045 33331.38 383.47 2317.30 29.66 2012-02-14 20:21:53.000 045 33331.36 383.46 2317.29 29.66 2012-02-14 20:21:54.000 045 33331.42 383.45 2317.32 29.66 2012-02-14 20:21:55.000 045 33331.32 383.43 2317.36 29.66 2012-02-14 20:21:56.000 045 33331.34 383.45 2317.37 29.66 2012-02-14 20:21:57.000 045 33331.32 383.45 2317.24 29.66 2012-02-14 20:21:58.000 045 33331.34 383.46 2317.28 29.66 2012-02-14 20:21:59.000 045 33331.31 383.45 2317.28 29.66 2012-02-14 20:22:00.000 045 33331.46 383.50 2317.22 29.66 2012-02-14 20:22:01.000 045 33331.37 383.49 2317.24 29.66 2012-02-14 20:22:02.000 045 33331.33 383.48 2317.24 29.66 2012-02-14 20:22:03.000 045 33331.39 383.49 2317.32 29.66 2012-02-14 20:22:04.000 045 33331.48 383.50 2317.27 29.66 2012-02-14 20:22:05.000 045 33331.36 383.48 2317.22 29.66 2012-02-14 20:22:06.000 045 33331.28 383.46 2317.27 29.66 2012-02-14 20:22:07.000 045 33331.39 383.45 2317.24 29.66 2012-02-14 20:22:08.000 045 33331.48 383.44 2317.28 29.66 2012-02-14 20:22:09.000 045 33331.48 383.44 2317.28 29.66 2012-02-14 20:22:10.000 045 33331.38 383.45 2317.24 29.66 2012-02-14 20:22:11.000 045 33331.47 383.49 2317.24 29.66 2012-02-14 20:22:12.000 045 33331.49 383.48 2317.31 29.66 2012-02-14 20:22:13.000 045 33331.49 383.48 2317.27 29.66 2012-02-14 20:22:14.000 045 33331.47 383.46 2317.24 29.66 2012-02-14 20:22:15.000 045 33331.44 383.47 2317.21 29.66 2012-02-14 20:22:16.000 045 33331.47 383.43 2317.30 29.66 2012-02-14 20:22:17.000 045 33331.47 383.50 2317.31 29.66 2012-02-14 20:22:18.000 045 33331.44 383.43 2317.30 29.66 2012-02-14 20:22:19.000 045 33331.55 383.50 2317.32 29.66 2012-02-14 20:22:20.000 045 33331.50 383.48 2317.25 29.66 2012-02-14 20:22:21.000 045 33331.51 383.50 2317.22 29.66 2012-02-14 20:22:22.000 045 33331.44 383.47 2317.18 29.66 2012-02-14 20:22:23.000 045 33331.53 383.43 2317.13 29.66 2012-02-14 20:22:24.000 045 33331.55 383.44 2317.22 29.66 2012-02-14 20:22:24.000 045 33331.50 383.43 2317.25 29.66 2012-02-14 20:22:26.000 045 33331.54 383.44 2317.23 29.66 2012-02-14 20:22:27.000 045 33331.53 383.44 2317.18 29.66 2012-02-14 20:22:28.000 045 33331.53 383.45 2317.15 29.66 2012-02-14 20:22:29.000 045 33331.49 383.46 2317.14 29.66 2012-02-14 20:22:30.000 045 33331.55 383.47 2317.23 29.66 2012-02-14 20:22:31.000 045 33331.52 383.43 2317.20 29.66 2012-02-14 20:22:32.000 045 33331.56 383.42 2317.24 29.66 2012-02-14 20:22:33.000 045 33331.54 383.45 2317.20 29.66 2012-02-14 20:22:34.000 045 33331.56 383.45 2317.29 29.66 2012-02-14 20:22:35.000 045 33331.49 383.45 2317.18 29.66 2012-02-14 20:22:36.000 045 33331.58 383.44 2317.28 29.66 2012-02-14 20:22:37.000 045 33331.57 383.45 2317.16 29.66 2012-02-14 20:22:37.000 045 33331.56 383.45 2317.13 29.66 2012-02-14 20:22:39.000 045 33331.58 383.46 2317.25 29.66 2012-02-14 20:22:40.000 045 33331.55 383.44 2317.31 29.66 2012-02-14 20:22:41.000 045 33331.63 383.43 2317.12 29.66 2012-02-14 20:22:42.000 045 33331.66 383.43 2317.10 29.66 2012-02-14 20:22:43.000 045 33331.66 383.44 2317.16 29.66 2012-02-14 20:22:44.000 045 33331.62 383.44 2317.15 29.66 2012-02-14 20:22:45.000 045 33331.64 383.46 2317.07 29.66 2012-02-14 20:22:46.000 045 33331.68 383.46 2317.13 29.66 2012-02-14 20:22:47.000 045 33331.63 383.43 2317.15 29.66 2012-02-14 20:22:48.000 045 33331.69 383.43 2317.14 29.66 2012-02-14 20:22:49.000 045 33331.64 383.43 2317.18 29.66 2012-02-14 20:22:50.000 045 33331.64 383.44 2317.09 29.66 2012-02-14 20:22:51.000 045 33331.69 383.47 2317.19 29.66 2012-02-14 20:22:52.000 045 33331.65 383.39 2317.16 29.66 2012-02-14 20:22:53.000 045 33331.71 383.42 2317.15 29.66 2012-02-14 20:22:54.000 045 33331.72 383.40 2317.25 29.66 2012-02-14 20:22:55.000 045 33331.76 383.44 2317.06 29.66 2012-02-14 20:22:56.000 045 33331.67 383.44 2317.16 29.66 2012-02-14 20:22:57.000 045 33331.84 383.42 2317.09 29.66 2012-02-14 20:22:58.000 045 33331.75 383.44 2317.12 29.66 2012-02-14 20:22:59.000 045 33331.63 383.44 2317.09 29.66 2012-02-14 20:23:00.000 045 33331.78 383.46 2317.12 29.66 2012-02-14 20:23:01.000 045 33331.81 383.44 2317.15 29.66 2012-02-14 20:23:02.000 045 33331.75 383.44 2317.16 29.66 2012-02-14 20:23:03.000 045 33331.80 383.45 2317.05 29.66 2012-02-14 20:23:04.000 045 33331.82 383.47 2317.07 29.66 2012-02-14 20:23:05.000 045 33331.76 383.43 2317.18 29.66 2012-02-14 20:23:06.000 045 33331.73 383.39 2317.10 29.66 2012-02-14 20:23:07.000 045 33331.83 383.43 2317.11 29.66 2012-02-14 20:23:08.000 045 33331.79 383.41 2317.09 29.66 2012-02-14 20:23:09.000 045 33331.76 383.43 2317.18 29.66 2012-02-14 20:23:10.000 045 33331.78 383.42 2317.09 29.66 2012-02-14 20:23:11.000 045 33331.75 383.41 2317.06 29.66 2012-02-14 20:23:12.000 045 33331.83 383.43 2317.10 29.66 2012-02-14 20:23:13.000 045 33331.72 383.42 2317.07 29.66 2012-02-14 20:23:14.000 045 33331.75 383.43 2317.05 29.66 2012-02-14 20:23:15.000 045 33331.79 383.43 2317.15 29.66 2012-02-14 20:23:16.000 045 33331.81 383.43 2317.19 29.66 2012-02-14 20:23:17.000 045 33331.73 383.44 2317.11 29.66 2012-02-14 20:23:18.000 045 33331.71 383.42 2317.11 29.66 2012-02-14 20:23:18.000 045 33331.84 383.43 2317.13 29.66 2012-02-14 20:23:20.000 045 33331.84 383.43 2317.06 29.66 2012-02-14 20:23:21.000 045 33331.84 383.40 2317.02 29.66 2012-02-14 20:23:22.000 045 33331.82 383.43 2317.12 29.66 2012-02-14 20:23:23.000 045 33331.81 383.44 2317.12 29.66 2012-02-14 20:23:24.000 045 33331.80 383.41 2317.13 29.66 2012-02-14 20:23:25.000 045 33331.81 383.41 2317.09 29.66 2012-02-14 20:23:26.000 045 33331.87 383.39 2317.18 29.66 2012-02-14 20:23:27.000 045 33331.79 383.39 2317.14 29.66 2012-02-14 20:23:28.000 045 33331.88 383.43 2317.15 29.66 2012-02-14 20:23:29.000 045 33331.83 383.40 2317.09 29.66 2012-02-14 20:23:30.000 045 33331.66 383.42 2317.14 29.66 2012-02-14 20:23:31.000 045 33331.75 383.40 2317.16 29.66 2012-02-14 20:23:31.000 045 33331.74 383.40 2317.11 29.66 2012-02-14 20:23:33.000 045 33331.79 383.35 2317.06 29.66 2012-02-14 20:23:34.000 045 33331.81 383.42 2317.18 29.66 2012-02-14 20:23:35.000 045 33331.85 383.40 2317.00 29.66 2012-02-14 20:23:36.000 045 33331.82 383.38 2317.13 29.66 2012-02-14 20:23:37.000 045 33331.84 383.41 2317.09 29.66 2012-02-14 20:23:38.000 045 33331.69 383.41 2317.03 29.66 2012-02-14 20:23:39.000 045 33331.78 383.37 2317.08 29.66 2012-02-14 20:23:40.000 045 33331.76 383.37 2316.99 29.66 2012-02-14 20:23:41.000 045 33331.74 383.38 2317.01 29.66 2012-02-14 20:23:42.000 045 33331.77 383.39 2317.16 29.66 2012-02-14 20:23:43.000 045 33331.83 383.43 2317.06 29.66 2012-02-14 20:23:44.000 045 33331.67 383.41 2317.12 29.66 2012-02-14 20:23:45.000 045 33331.74 383.41 2317.07 29.66 2012-02-14 20:23:46.000 045 33331.72 383.41 2317.07 29.66 2012-02-14 20:23:47.000 045 33331.78 383.42 2317.03 29.66 2012-02-14 20:23:48.000 045 33331.78 383.44 2317.14 29.66 2012-02-14 20:23:49.000 045 33331.90 383.45 2317.13 29.66 2012-02-14 20:23:50.000 045 33331.78 383.39 2317.15 29.66 2012-02-14 20:23:51.000 045 33331.79 383.39 2317.16 29.66 2012-02-14 20:23:52.000 045 33331.81 383.41 2317.15 29.66 2012-02-14 20:23:53.000 045 33331.72 383.40 2317.09 29.66 2012-02-14 20:23:54.000 045 33331.74 383.43 2317.04 29.66 2012-02-14 20:23:55.000 045 33331.79 383.42 2317.00 29.66 2012-02-14 20:23:56.000 045 33331.74 383.42 2317.09 29.66 2012-02-14 20:23:57.000 045 33331.76 383.37 2317.10 29.66 2012-02-14 20:23:58.000 045 33331.77 383.46 2317.19 29.66 2012-02-14 20:23:59.000 045 33331.79 383.41 2317.18 29.66 2012-02-14 20:24:00.000 045 33331.78 383.41 2317.18 29.66 2012-02-14 20:24:01.000 045 33331.82 383.39 2317.01 29.66 2012-02-14 20:24:02.000 045 33331.80 383.40 2317.11 29.66 2012-02-14 20:24:03.000 045 33331.79 383.43 2317.18 29.66 2012-02-14 20:24:04.000 045 33331.70 383.44 2317.09 29.66 2012-02-14 20:24:05.000 045 33331.80 383.43 2317.11 29.66 2012-02-14 20:24:06.000 045 33331.75 383.39 2317.09 29.66 2012-02-14 20:24:07.000 045 33331.83 383.38 2316.99 29.66 2012-02-14 20:24:08.000 045 33331.82 383.42 2317.06 29.66 2012-02-14 20:24:09.000 045 33331.74 383.43 2317.12 29.66 2012-02-14 20:24:10.000 045 33331.81 383.39 2317.09 29.66 2012-02-14 20:24:11.000 045 33331.88 383.42 2317.07 29.66 2012-02-14 20:24:12.000 045 33331.78 383.40 2317.01 29.66 2012-02-14 20:24:12.000 045 33331.89 383.45 2317.12 29.66 2012-02-14 20:24:14.000 045 33331.76 383.39 2317.14 29.66 2012-02-14 20:24:15.000 045 33331.85 383.36 2317.10 29.66 2012-02-14 20:24:16.000 045 33331.75 383.36 2317.12 29.66 2012-02-14 20:24:17.000 045 33331.76 383.43 2317.13 29.66 2012-02-14 20:24:18.000 045 33331.74 383.38 2317.10 29.66 2012-02-14 20:24:19.000 045 33331.85 383.43 2317.09 29.66 2012-02-14 20:24:20.000 045 33331.72 383.37 2317.15 29.66 2012-02-14 20:24:21.000 045 33331.75 383.37 2317.14 29.66 2012-02-14 20:24:22.000 045 33331.71 383.43 2317.18 29.66 2012-02-14 20:24:23.000 045 33331.79 383.37 2317.09 29.66 2012-02-14 20:24:24.000 045 33331.80 383.39 2317.03 29.66 2012-02-14 20:24:25.000 045 33331.70 383.37 2317.11 29.66 2012-02-14 20:24:25.000 045 33331.62 383.40 2317.12 29.66 2012-02-14 20:24:27.000 045 33331.75 383.41 2317.20 29.66 2012-02-14 20:24:28.000 045 33331.74 383.43 2317.11 29.66 2012-02-14 20:24:29.000 045 33331.67 383.44 2317.15 29.66 2012-02-14 20:24:30.000 045 33331.76 383.43 2317.09 29.66 2012-02-14 20:24:31.000 045 33331.75 383.41 2317.14 29.66 2012-02-14 20:24:32.000 045 33331.62 383.45 2317.12 29.66 2012-02-14 20:24:33.000 045 33331.72 383.45 2317.06 29.66 2012-02-14 20:24:34.000 045 33331.71 383.48 2317.15 29.66 2012-02-14 20:24:35.000 045 33331.77 383.45 2317.13 29.66 2012-02-14 20:24:36.000 045 33331.63 383.41 2317.16 29.66 2012-02-14 20:24:37.000 045 33331.68 383.48 2317.18 29.66 2012-02-14 20:24:38.000 045 33331.71 383.47 2317.12 29.66 2012-02-14 20:24:39.000 045 33331.66 383.47 2317.10 29.66 2012-02-14 20:24:40.000 045 33331.65 383.45 2317.16 29.66 2012-02-14 20:24:41.000 045 33331.66 383.45 2317.11 29.66 2012-02-14 20:24:42.000 045 33331.62 383.49 2317.13 29.66 2012-02-14 20:24:43.000 045 33331.74 383.43 2317.12 29.66 2012-02-14 20:24:44.000 045 33331.58 383.46 2317.15 29.66 2012-02-14 20:24:45.000 045 33331.60 383.46 2317.11 29.66 2012-02-14 20:24:46.000 045 33331.61 383.49 2317.16 29.66 2012-02-14 20:24:47.000 045 33331.68 383.49 2317.25 29.66 2012-02-14 20:24:48.000 045 33331.76 383.47 2317.22 29.66 2012-02-14 20:24:49.000 045 33331.62 383.48 2317.15 29.66 2012-02-14 20:24:50.000 045 33331.65 383.46 2317.21 29.66 2012-02-14 20:24:51.000 045 33331.62 383.47 2317.19 29.66 2012-02-14 20:24:52.000 045 33331.66 383.50 2317.21 29.66 2012-02-14 20:24:53.000 045 33331.68 383.49 2317.22 29.66 2012-02-14 20:24:54.000 045 33331.68 383.49 2317.18 29.66 2012-02-14 20:24:55.000 045 33331.60 383.48 2317.15 29.66 2012-02-14 20:24:56.000 045 33331.72 383.48 2317.29 29.66 2012-02-14 20:24:57.000 045 33331.65 383.48 2317.19 29.66 2012-02-14 20:24:58.000 045 33331.63 383.49 2317.19 29.66 2012-02-14 20:24:59.000 045 33331.68 383.47 2317.23 29.66 2012-02-14 20:25:00.000 045 33331.80 383.50 2317.24 29.66 2012-02-14 20:25:01.000 045 33331.64 383.51 2317.16 29.66 2012-02-14 20:25:02.000 045 33331.77 383.50 2317.22 29.66 2012-02-14 20:25:03.000 045 33331.78 383.46 2317.18 29.66 2012-02-14 20:25:04.000 045 33331.66 383.47 2317.17 29.66 2012-02-14 20:25:05.000 045 33331.81 383.50 2317.19 29.66 2012-02-14 20:25:06.000 045 33331.72 383.47 2317.21 29.66 2012-02-14 20:25:06.000 045 33331.72 383.51 2317.21 29.66 2012-02-14 20:25:08.000 045 33331.81 383.48 2317.15 29.66 2012-02-14 20:25:09.000 045 33331.80 383.47 2317.14 29.66 2012-02-14 20:25:10.000 045 33331.78 383.50 2317.17 29.66 2012-02-14 20:25:11.000 045 33331.75 383.56 2317.24 29.66 2012-02-14 20:25:12.000 045 33331.73 383.45 2317.16 29.66 2012-02-14 20:25:13.000 045 33331.84 383.45 2317.09 29.66 2012-02-14 20:25:14.000 045 33331.82 383.47 2317.20 29.66 2012-02-14 20:25:15.000 045 33331.78 383.50 2317.15 29.66 2012-02-14 20:25:16.000 045 33331.82 383.48 2317.15 29.66 2012-02-14 20:25:17.000 045 33331.80 383.45 2317.14 29.66 2012-02-14 20:25:18.000 045 33331.75 383.43 2317.17 29.66 2012-02-14 20:25:19.000 045 33331.71 383.48 2317.16 29.66 2012-02-14 20:25:19.000 045 33331.72 383.43 2317.15 29.66 2012-02-14 20:25:21.000 045 33331.78 383.41 2317.16 29.66 2012-02-14 20:25:22.000 045 33331.82 383.46 2317.14 29.66 2012-02-14 20:25:23.000 045 33331.83 383.47 2317.07 29.66 2012-02-14 20:25:24.000 045 33331.84 383.50 2317.09 29.66 2012-02-14 20:25:25.000 045 33331.77 383.46 2317.20 29.66 2012-02-14 20:25:26.000 045 33331.82 383.44 2317.20 29.66 2012-02-14 20:25:27.000 045 33331.76 383.43 2317.11 29.66 2012-02-14 20:25:28.000 045 33331.77 383.48 2317.21 29.66 2012-02-14 20:25:29.000 045 33331.81 383.44 2317.13 29.66 2012-02-14 20:25:30.000 045 33331.86 383.45 2317.09 29.66 2012-02-14 20:25:31.000 045 33331.82 383.43 2317.18 29.66 2012-02-14 20:25:32.000 045 33331.89 383.44 2317.11 29.66 2012-02-14 20:25:33.000 045 33331.85 383.42 2317.14 29.66 2012-02-14 20:25:34.000 045 33331.82 383.42 2317.15 29.66 2012-02-14 20:25:35.000 045 33331.86 383.44 2317.12 29.66 2012-02-14 20:25:36.000 045 33331.84 383.43 2317.18 29.66 2012-02-14 20:25:37.000 045 33331.87 383.47 2317.08 29.66 2012-02-14 20:25:38.000 045 33331.83 383.42 2317.09 29.66 2012-02-14 20:25:39.000 045 33331.82 383.41 2317.07 29.66 2012-02-14 20:25:40.000 045 33331.81 383.41 2317.07 29.67 2012-02-14 20:25:41.000 045 33331.82 383.39 2317.12 29.66 2012-02-14 20:25:42.000 045 33331.80 383.44 2317.15 29.66 2012-02-14 20:25:43.000 045 33331.88 383.40 2317.15 29.66 2012-02-14 20:25:44.000 045 33331.85 383.42 2317.06 29.66 2012-02-14 20:25:45.000 045 33331.83 383.42 2317.02 29.66 2012-02-14 20:25:46.000 045 33331.85 383.40 2317.14 29.66 2012-02-14 20:25:47.000 045 33331.81 383.40 2317.05 29.66 2012-02-14 20:25:48.000 045 33331.85 383.40 2317.05 29.66 2012-02-14 20:25:49.000 045 33331.84 383.38 2317.14 29.66 2012-02-14 20:25:50.000 045 33331.92 383.41 2317.09 29.66 2012-02-14 20:25:51.000 045 33331.78 383.38 2317.06 29.66 2012-02-14 20:25:52.000 045 33331.93 383.37 2316.96 29.66 2012-02-14 20:25:53.000 045 33331.90 383.37 2316.99 29.66 2012-02-14 20:25:54.000 045 33331.90 383.34 2317.12 29.66 2012-02-14 20:25:55.000 045 33331.97 383.40 2317.07 29.66 2012-02-14 20:25:56.000 045 33331.84 383.36 2317.03 29.66 2012-02-14 20:25:57.000 045 33331.94 383.35 2317.09 29.66 2012-02-14 20:25:58.000 045 33331.93 383.40 2317.09 29.66 2012-02-14 20:25:59.000 045 33331.88 383.39 2317.12 29.66 2012-02-14 20:26:00.000 045 33331.94 383.40 2317.11 29.66 2012-02-14 20:26:00.000 045 33331.96 383.40 2317.00 29.66 2012-02-14 20:26:02.000 045 33331.90 383.36 2317.06 29.66 2012-02-14 20:26:03.000 045 33331.93 383.37 2317.09 29.66 2012-02-14 20:26:04.000 045 33331.97 383.40 2317.09 29.66 2012-02-14 20:26:05.000 045 33332.04 383.38 2317.04 29.66 2012-02-14 20:26:06.000 045 33332.07 383.36 2317.06 29.66 2012-02-14 20:26:07.000 045 33332.02 383.37 2317.04 29.66 2012-02-14 20:26:08.000 045 33331.94 383.37 2317.07 29.66 2012-02-14 20:26:09.000 045 33331.98 383.40 2317.06 29.66 2012-02-14 20:26:10.000 045 33331.99 383.34 2317.04 29.66 2012-02-14 20:26:11.000 045 33332.04 383.37 2317.09 29.66 2012-02-14 20:26:12.000 045 33331.99 383.40 2317.04 29.67 2012-02-14 20:26:13.000 045 33332.04 383.40 2317.04 29.66 2012-02-14 20:26:13.000 045 33332.08 383.40 2317.00 29.66 2012-02-14 20:26:15.000 045 33332.05 383.37 2317.01 29.67 2012-02-14 20:26:16.000 045 33332.09 383.41 2317.09 29.66 2012-02-14 20:26:17.000 045 33332.05 383.39 2317.03 29.66 2012-02-14 20:26:18.000 045 33332.01 383.32 2317.07 29.66 2012-02-14 20:26:19.000 045 33332.01 383.33 2316.97 29.67 2012-02-14 20:26:20.000 045 33332.18 383.35 2317.11 29.67 2012-02-14 20:26:21.000 045 33332.08 383.34 2317.07 29.67 2012-02-14 20:26:22.000 045 33331.99 383.37 2317.09 29.67 2012-02-14 20:26:23.000 045 33332.07 383.38 2317.15 29.67 2012-02-14 20:26:24.000 045 33331.95 383.33 2316.94 29.67 2012-02-14 20:26:25.000 045 33332.12 383.36 2316.99 29.66 2012-02-14 20:26:26.000 045 33332.04 383.39 2317.10 29.67 2012-02-14 20:26:27.000 045 33332.04 383.41 2317.07 29.67 2012-02-14 20:26:28.000 045 33332.09 383.33 2317.09 29.67 2012-02-14 20:26:29.000 045 33332.08 383.39 2317.11 29.67 2012-02-14 20:26:30.000 045 33332.06 383.35 2317.08 29.67 2012-02-14 20:26:31.000 045 33332.06 383.37 2317.06 29.66 2012-02-14 20:26:32.000 045 33332.11 383.36 2317.08 29.67 2012-02-14 20:26:33.000 045 33332.06 383.35 2317.11 29.67 2012-02-14 20:26:34.000 045 33332.04 383.33 2317.02 29.67 2012-02-14 20:26:35.000 045 33332.14 383.39 2317.06 29.67 2012-02-14 20:26:36.000 045 33332.03 383.37 2317.14 29.67 2012-02-14 20:26:37.000 045 33332.06 383.32 2317.11 29.67 2012-02-14 20:26:38.000 045 33332.04 383.35 2317.00 29.67 2012-02-14 20:26:39.000 045 33332.09 383.37 2317.06 29.67 2012-02-14 20:26:40.000 045 33332.08 383.33 2316.99 29.67 2012-02-14 20:26:41.000 045 33332.06 383.38 2316.99 29.67 2012-02-14 20:26:42.000 045 33332.10 383.38 2317.06 29.67 2012-02-14 20:26:43.000 045 33332.03 383.41 2317.09 29.67 2012-02-14 20:26:44.000 045 33332.10 383.37 2316.95 29.67 2012-02-14 20:26:45.000 045 33332.12 383.37 2316.91 29.67 2012-02-14 20:26:46.000 045 33332.12 383.42 2317.06 29.67 2012-02-14 20:26:47.000 045 33332.10 383.38 2317.09 29.67 2012-02-14 20:26:48.000 045 33332.10 383.35 2317.05 29.67 2012-02-14 20:26:49.000 045 33332.07 383.37 2316.97 29.67 2012-02-14 20:26:50.000 045 33332.10 383.40 2317.05 29.67 2012-02-14 20:26:51.000 045 33332.08 383.40 2317.02 29.67 2012-02-14 20:26:52.000 045 33332.05 383.38 2317.05 29.67 2012-02-14 20:26:53.000 045 33332.03 383.38 2317.05 29.67 2012-02-14 20:26:54.000 045 33331.99 383.39 2317.03 29.67 2012-02-14 20:26:54.000 045 33332.04 383.39 2317.02 29.67 2012-02-14 20:26:56.000 045 33332.07 383.39 2317.10 29.67 2012-02-14 20:26:57.000 045 33332.01 383.39 2317.07 29.67 2012-02-14 20:26:58.000 045 33332.03 383.39 2316.99 29.67 2012-02-14 20:26:59.000 045 33332.03 383.37 2317.14 29.67 2012-02-14 20:27:00.000 045 33331.97 383.38 2317.08 29.67 2012-02-14 20:27:01.000 045 33332.05 383.36 2317.08 29.67 2012-02-14 20:27:02.000 045 33332.00 383.38 2317.10 29.67 2012-02-14 20:27:03.000 045 33332.04 383.39 2317.04 29.67 2012-02-14 20:27:04.000 045 33331.97 383.39 2317.07 29.67 2012-02-14 20:27:05.000 045 33331.93 383.39 2317.05 29.67 2012-02-14 20:27:06.000 045 33331.97 383.36 2317.07 29.67 2012-02-14 20:27:07.000 045 33331.97 383.38 2317.03 29.67 2012-02-14 20:27:07.000 045 33331.95 383.39 2317.06 29.67 2012-02-14 20:27:09.000 045 33331.94 383.39 2317.11 29.67 2012-02-14 20:27:10.000 045 33331.92 383.40 2317.03 29.67 2012-02-14 20:27:11.000 045 33331.88 383.41 2317.06 29.67 2012-02-14 20:27:12.000 045 33331.84 383.39 2317.03 29.67 2012-02-14 20:27:13.000 045 33331.86 383.38 2317.01 29.67 2012-02-14 20:27:14.000 045 33331.87 383.42 2317.05 29.67 2012-02-14 20:27:15.000 045 33331.85 383.44 2317.03 29.67 2012-02-14 20:27:16.000 045 33331.90 383.42 2317.07 29.67 2012-02-14 20:27:17.000 045 33331.91 383.40 2317.15 29.67 2012-02-14 20:27:18.000 045 33331.88 383.38 2317.03 29.67 2012-02-14 20:27:19.000 045 33331.94 383.44 2317.15 29.67 2012-02-14 20:27:20.000 045 33331.86 383.36 2317.05 29.67 2012-02-14 20:27:21.000 045 33331.90 383.37 2317.05 29.67 2012-02-14 20:27:22.000 045 33331.94 383.38 2317.08 29.67 2012-02-14 20:27:23.000 045 33331.94 383.39 2317.09 29.67 2012-02-14 20:27:24.000 045 33331.93 383.37 2317.12 29.67 2012-02-14 20:27:25.000 045 33331.92 383.34 2317.14 29.67 2012-02-14 20:27:26.000 045 33331.91 383.40 2317.03 29.67 2012-02-14 20:27:27.000 045 33331.90 383.37 2317.06 29.67 2012-02-14 20:27:28.000 045 33331.91 383.33 2317.09 29.67 2012-02-14 20:27:29.000 045 33331.91 383.34 2317.10 29.67 2012-02-14 20:27:30.000 045 33331.88 383.34 2317.08 29.67 2012-02-14 20:27:31.000 045 33331.93 383.37 2317.10 29.67 2012-02-14 20:27:32.000 045 33331.84 383.34 2317.12 29.67 2012-02-14 20:27:33.000 045 33331.86 383.37 2316.98 29.67 2012-02-14 20:27:34.000 045 33331.93 383.33 2317.09 29.67 2012-02-14 20:27:35.000 045 33331.94 383.36 2317.10 29.67 2012-02-14 20:27:36.000 045 33331.99 383.37 2317.09 29.67 2012-02-14 20:27:37.000 045 33331.80 383.32 2317.11 29.67 2012-02-14 20:27:38.000 045 33331.91 383.35 2317.09 29.67 2012-02-14 20:27:39.000 045 33331.98 383.31 2317.08 29.67 2012-02-14 20:27:40.000 045 33331.93 383.32 2317.10 29.67 2012-02-14 20:27:41.000 045 33331.93 383.33 2317.05 29.67 2012-02-14 20:27:42.000 045 33331.91 383.36 2317.14 29.67 2012-02-14 20:27:43.000 045 33331.87 383.32 2317.09 29.67 2012-02-14 20:27:44.000 045 33331.94 383.34 2317.06 29.67 2012-02-14 20:27:45.000 045 33331.93 383.31 2317.08 29.67 2012-02-14 20:27:46.000 045 33331.98 383.31 2317.10 29.67 2012-02-14 20:27:47.000 045 33331.98 383.33 2316.99 29.67 2012-02-14 20:27:48.000 045 33331.97 383.35 2317.06 29.67 2012-02-14 20:27:48.000 045 33331.93 383.29 2317.11 29.67 2012-02-14 20:27:50.000 045 33331.98 383.29 2317.17 29.67 2012-02-14 20:27:51.000 045 33331.95 383.31 2317.12 29.67 2012-02-14 20:27:52.000 045 33332.07 383.31 2317.16 29.67 2012-02-14 20:27:53.000 045 33332.04 383.28 2317.14 29.67 2012-02-14 20:27:54.000 045 33332.07 383.33 2317.14 29.67 2012-02-14 20:27:55.000 045 33332.07 383.30 2317.05 29.67 2012-02-14 20:27:56.000 045 33331.94 383.34 2317.00 29.67 2012-02-14 20:27:57.000 045 33332.00 383.29 2317.01 29.67 2012-02-14 20:27:58.000 045 33332.00 383.28 2317.07 29.67 2012-02-14 20:27:59.000 045 33332.06 383.31 2317.00 29.67 2012-02-14 20:28:00.000 045 33332.01 383.29 2317.03 29.67 2012-02-14 20:28:01.000 045 33332.00 383.29 2317.09 29.67 2012-02-14 20:28:01.000 045 33332.07 383.28 2316.99 29.67 2012-02-14 20:28:03.000 045 33331.96 383.28 2317.00 29.67 2012-02-14 20:28:04.000 045 33332.02 383.31 2317.07 29.67 2012-02-14 20:28:05.000 045 33332.04 383.30 2317.06 29.67 2012-02-14 20:28:06.000 045 33332.15 383.29 2317.13 29.67 2012-02-14 20:28:07.000 045 33331.96 383.27 2317.06 29.67 2012-02-14 20:28:08.000 045 33332.22 383.21 2317.02 29.67 2012-02-14 20:28:09.000 045 33332.05 383.23 2317.02 29.67 2012-02-14 20:28:10.000 045 33332.08 383.29 2317.04 29.67 2012-02-14 20:28:11.000 045 33332.10 383.27 2317.11 29.67 2012-02-14 20:28:12.000 045 33332.11 383.28 2317.00 29.67 2012-02-14 20:28:13.000 045 33332.07 383.30 2317.07 29.67 2012-02-14 20:28:14.000 045 33332.20 383.32 2317.03 29.67 2012-02-14 20:28:15.000 045 33332.15 383.27 2317.05 29.67 2012-02-14 20:28:16.000 045 33332.09 383.25 2316.97 29.67 2012-02-14 20:28:17.000 045 33332.12 383.28 2317.07 29.67 2012-02-14 20:28:18.000 045 33332.14 383.25 2317.08 29.67 2012-02-14 20:28:19.000 045 33332.11 383.24 2316.96 29.67 2012-02-14 20:28:20.000 045 33332.09 383.26 2316.94 29.67 2012-02-14 20:28:21.000 045 33332.20 383.25 2316.90 29.67 2012-02-14 20:28:22.000 045 33332.25 383.30 2316.96 29.67 2012-02-14 20:28:23.000 045 33332.18 383.27 2316.99 29.67 2012-02-14 20:28:24.000 045 33332.28 383.26 2316.91 29.67 2012-02-14 20:28:25.000 045 33332.17 383.27 2316.87 29.67 2012-02-14 20:28:26.000 045 33332.37 383.24 2316.95 29.67 2012-02-14 20:28:27.000 045 33332.31 383.26 2316.99 29.67 2012-02-14 20:28:28.000 045 33332.28 383.25 2316.94 29.67 2012-02-14 20:28:29.000 045 33332.29 383.22 2316.96 29.67 2012-02-14 20:28:30.000 045 33332.35 383.25 2316.95 29.67 2012-02-14 20:28:31.000 045 33332.21 383.24 2316.92 29.67 2012-02-14 20:28:32.000 045 33332.30 383.22 2316.96 29.67 2012-02-14 20:28:33.000 045 33332.31 383.22 2317.02 29.67 2012-02-14 20:28:34.000 045 33332.36 383.19 2316.99 29.67 2012-02-14 20:28:35.000 045 33332.34 383.20 2316.91 29.67 2012-02-14 20:28:36.000 045 33332.35 383.17 2316.96 29.67 2012-02-14 20:28:37.000 045 33332.43 383.20 2316.95 29.67 2012-02-14 20:28:38.000 045 33332.36 383.23 2316.87 29.67 2012-02-14 20:28:39.000 045 33332.36 383.24 2316.91 29.67 2012-02-14 20:28:40.000 045 33332.39 383.22 2316.91 29.67 2012-02-14 20:28:41.000 045 33332.37 383.22 2316.89 29.67 2012-02-14 20:28:42.000 045 33332.30 383.17 2316.83 29.67 2012-02-14 20:28:42.000 045 33332.35 383.19 2316.91 29.67 2012-02-14 20:28:44.000 045 33332.45 383.20 2316.91 29.67 2012-02-14 20:28:45.000 045 33332.46 383.19 2316.93 29.67 2012-02-14 20:28:46.000 045 33332.37 383.19 2317.00 29.67 2012-02-14 20:28:47.000 045 33332.47 383.17 2316.88 29.67 2012-02-14 20:28:48.000 045 33332.44 383.19 2316.87 29.67 2012-02-14 20:28:49.000 045 33332.47 383.17 2316.89 29.67 2012-02-14 20:28:50.000 045 33332.47 383.13 2316.91 29.67 2012-02-14 20:28:51.000 045 33332.47 383.13 2316.86 29.67 2012-02-14 20:28:52.000 045 33332.51 383.18 2316.81 29.67 2012-02-14 20:28:53.000 045 33332.53 383.18 2316.93 29.67 2012-02-14 20:28:54.000 045 33332.55 383.20 2316.89 29.67 2012-02-14 20:28:55.000 045 33332.57 383.20 2316.92 29.67 2012-02-14 20:28:55.000 045 33332.64 383.19 2316.90 29.67 2012-02-14 20:28:57.000 045 33332.51 383.18 2316.86 29.67 2012-02-14 20:28:58.000 045 33332.53 383.17 2316.92 29.67 2012-02-14 20:28:59.000 045 33332.55 383.21 2316.91 29.67 2012-02-14 20:29:00.000 045 33332.56 383.21 2316.84 29.67 2012-02-14 20:29:01.000 045 33332.58 383.17 2316.74 29.67 2012-02-14 20:29:02.000 045 33332.69 383.14 2316.82 29.67 2012-02-14 20:29:03.000 045 33332.58 383.17 2316.79 29.67 2012-02-14 20:29:04.000 045 33332.62 383.21 2316.86 29.67 2012-02-14 20:29:05.000 045 33332.65 383.20 2316.74 29.67 2012-02-14 20:29:06.000 045 33332.53 383.14 2316.82 29.67 2012-02-14 20:29:07.000 045 33332.65 383.21 2316.82 29.67 2012-02-14 20:29:08.000 045 33332.65 383.18 2316.87 29.67 2012-02-14 20:29:09.000 045 33332.61 383.17 2316.82 29.67 2012-02-14 20:29:10.000 045 33332.60 383.16 2316.90 29.67 2012-02-14 20:29:11.000 045 33332.65 383.20 2316.81 29.67 2012-02-14 20:29:12.000 045 33332.65 383.19 2316.77 29.67 2012-02-14 20:29:13.000 045 33332.71 383.19 2316.87 29.67 2012-02-14 20:29:14.000 045 33332.50 383.22 2316.78 29.67 2012-02-14 20:29:15.000 045 33332.61 383.18 2316.78 29.67 2012-02-14 20:29:16.000 045 33332.61 383.18 2316.87 29.67 2012-02-14 20:29:17.000 045 33332.64 383.16 2316.87 29.67 2012-02-14 20:29:18.000 045 33332.74 383.20 2316.76 29.67 2012-02-14 20:29:19.000 045 33332.61 383.14 2316.75 29.67 2012-02-14 20:29:20.000 045 33332.62 383.20 2316.73 29.67 2012-02-14 20:29:21.000 045 33332.62 383.16 2316.78 29.67 2012-02-14 20:29:22.000 045 33332.71 383.18 2316.78 29.67 2012-02-14 20:29:23.000 045 33332.59 383.21 2316.84 29.67 2012-02-14 20:29:24.000 045 33332.62 383.16 2316.82 29.67 2012-02-14 20:29:25.000 045 33332.60 383.17 2316.87 29.67 2012-02-14 20:29:26.000 045 33332.71 383.19 2316.95 29.67 2012-02-14 20:29:27.000 045 33332.65 383.13 2316.84 29.67 2012-02-14 20:29:28.000 045 33332.64 383.18 2316.82 29.67 2012-02-14 20:29:29.000 045 33332.68 383.20 2316.86 29.67 2012-02-14 20:29:30.000 045 33332.63 383.16 2316.87 29.67 2012-02-14 20:29:31.000 045 33332.72 383.21 2316.82 29.67 2012-02-14 20:29:32.000 045 33332.68 383.20 2316.81 29.67 2012-02-14 20:29:33.000 045 33332.54 383.18 2316.78 29.67 2012-02-14 20:29:34.000 045 33332.73 383.19 2316.80 29.67 2012-02-14 20:29:35.000 045 33332.75 383.17 2316.76 29.67 2012-02-14 20:29:36.000 045 33332.71 383.12 2316.81 29.67 2012-02-14 20:29:36.000 045 33332.78 383.18 2316.80 29.67 2012-02-14 20:29:38.000 045 33332.83 383.16 2316.76 29.67 2012-02-14 20:29:39.000 045 33332.86 383.12 2316.75 29.67 2012-02-14 20:29:40.000 045 33332.79 383.19 2316.82 29.67 2012-02-14 20:29:41.000 045 33332.77 383.10 2316.82 29.67 2012-02-14 20:29:42.000 045 33332.82 383.19 2316.86 29.67 2012-02-14 20:29:43.000 045 33332.84 383.14 2316.78 29.67 2012-02-14 20:29:44.000 045 33332.90 383.17 2316.80 29.67 2012-02-14 20:29:45.000 045 33332.84 383.14 2316.82 29.67 2012-02-14 20:29:46.000 045 33332.86 383.12 2316.87 29.67 2012-02-14 20:29:47.000 045 33332.84 383.12 2316.77 29.67 2012-02-14 20:29:48.000 045 33332.83 383.12 2316.80 29.67 2012-02-14 20:29:49.000 045 33332.92 383.14 2316.87 29.67 2012-02-14 20:29:49.000 045 33332.90 383.09 2316.83 29.67 2012-02-14 20:29:51.000 045 33332.86 383.12 2316.84 29.67 2012-02-14 20:29:52.000 045 33332.87 383.16 2316.81 29.67 2012-02-14 20:29:53.000 045 33332.85 383.13 2316.75 29.67 2012-02-14 20:29:54.000 045 33332.86 383.13 2316.90 29.67 2012-02-14 20:29:55.000 045 33332.80 383.13 2316.77 29.67 2012-02-14 20:29:56.000 045 33332.97 383.11 2316.75 29.67 2012-02-14 20:29:57.000 045 33332.93 383.13 2316.83 29.67 2012-02-14 20:29:58.000 045 33332.90 383.14 2316.80 29.67 2012-02-14 20:29:59.000 045 33332.90 383.12 2316.75 29.67 2012-02-14 20:30:00.000 045 33332.92 383.13 2316.89 29.67 2012-02-14 20:30:01.000 045 33332.89 383.04 2316.80 29.67 2012-02-14 20:30:02.000 045 33332.96 383.08 2316.76 29.67 2012-02-14 20:30:03.000 045 33332.97 383.09 2316.84 29.67 2012-02-14 20:30:04.000 045 33332.94 383.05 2316.80 29.67 2012-02-14 20:30:05.000 045 33332.90 383.09 2316.82 29.67 2012-02-14 20:30:06.000 045 33332.92 383.09 2316.75 29.67 2012-02-14 20:30:07.000 045 33332.90 383.06 2316.82 29.67 2012-02-14 20:30:08.000 045 33332.89 383.08 2316.75 29.67 2012-02-14 20:30:09.000 045 33332.86 383.04 2316.70 29.67 2012-02-14 20:30:10.000 045 33333.03 383.06 2316.73 29.67 2012-02-14 20:30:11.000 045 33332.99 383.06 2316.74 29.67 2012-02-14 20:30:12.000 045 33333.04 383.11 2316.81 29.67 2012-02-14 20:30:13.000 045 33332.99 383.02 2316.75 29.67 2012-02-14 20:30:14.000 045 33333.00 383.06 2316.74 29.67 2012-02-14 20:30:15.000 045 33333.04 383.06 2316.76 29.67 2012-02-14 20:30:16.000 045 33333.12 383.03 2316.75 29.67 2012-02-14 20:30:17.000 045 33333.07 383.04 2316.67 29.67 2012-02-14 20:30:18.000 045 33333.08 383.08 2316.78 29.67 2012-02-14 20:30:19.000 045 33333.03 383.09 2316.71 29.67 2012-02-14 20:30:20.000 045 33333.04 383.05 2316.74 29.67 2012-02-14 20:30:21.000 045 33333.11 383.02 2316.77 29.67 2012-02-14 20:30:22.000 045 33333.11 383.02 2316.76 29.67 2012-02-14 20:30:23.000 045 33333.14 383.04 2316.84 29.67 2012-02-14 20:30:24.000 045 33333.08 383.03 2316.77 29.67 2012-02-14 20:30:25.000 045 33333.01 383.05 2316.76 29.67 2012-02-14 20:30:26.000 045 33332.98 383.05 2316.71 29.67 2012-02-14 20:30:27.000 045 33333.03 383.04 2316.78 29.67 2012-02-14 20:30:28.000 045 33332.98 383.04 2316.77 29.67 2012-02-14 20:30:29.000 045 33333.06 383.05 2316.86 29.67 2012-02-14 20:30:30.000 045 33333.02 383.00 2316.76 29.67 2012-02-14 20:30:30.000 045 33333.14 383.03 2316.74 29.67 2012-02-14 20:30:32.000 045 33333.05 383.00 2316.68 29.67 2012-02-14 20:30:33.000 045 33333.06 383.02 2316.64 29.67 2012-02-14 20:30:34.000 045 33333.12 383.00 2316.81 29.67 2012-02-14 20:30:35.000 045 33333.18 383.01 2316.75 29.67 2012-02-14 20:30:36.000 045 33333.17 383.05 2316.74 29.67 2012-02-14 20:30:37.000 045 33333.08 383.03 2316.79 29.67 2012-02-14 20:30:38.000 045 33333.18 383.00 2316.68 29.67 2012-02-14 20:30:39.000 045 33333.12 383.00 2316.68 29.67 2012-02-14 20:30:40.000 045 33333.17 383.03 2316.72 29.67 2012-02-14 20:30:41.000 045 33333.15 382.94 2316.77 29.67 2012-02-14 20:30:42.000 045 33333.08 383.02 2316.81 29.67 2012-02-14 20:30:43.000 045 33333.11 383.00 2316.74 29.67 2012-02-14 20:30:43.000 045 33333.12 383.01 2316.75 29.67 2012-02-14 20:30:45.000 045 33333.08 383.00 2316.71 29.67 2012-02-14 20:30:46.000 045 33333.18 382.98 2316.77 29.67 2012-02-14 20:30:47.000 045 33333.13 383.02 2316.73 29.67 2012-02-14 20:30:48.000 045 33333.12 382.97 2316.81 29.67 2012-02-14 20:30:49.000 045 33333.29 382.96 2316.74 29.67 2012-02-14 20:30:50.000 045 33333.08 382.98 2316.81 29.67 2012-02-14 20:30:51.000 045 33333.16 382.99 2316.77 29.67 2012-02-14 20:30:52.000 045 33333.14 382.99 2316.75 29.67 2012-02-14 20:30:53.000 045 33333.11 382.99 2316.78 29.67 2012-02-14 20:30:54.000 045 33333.06 383.02 2316.82 29.67 2012-02-14 20:30:55.000 045 33333.16 382.97 2316.80 29.67 2012-02-14 20:30:56.000 045 33333.15 382.98 2316.70 29.67 2012-02-14 20:30:57.000 045 33333.16 382.99 2316.73 29.67 2012-02-14 20:30:58.000 045 33333.09 382.97 2316.69 29.67 2012-02-14 20:30:59.000 045 33333.19 382.97 2316.70 29.67 2012-02-14 20:31:00.000 045 33333.03 383.00 2316.72 29.67 2012-02-14 20:31:01.000 045 33333.19 382.99 2316.87 29.67 2012-02-14 20:31:02.000 045 33333.21 383.00 2316.72 29.67 2012-02-14 20:31:03.000 045 33333.18 382.97 2316.76 29.67 2012-02-14 20:31:04.000 045 33333.20 382.99 2316.69 29.67 2012-02-14 20:31:05.000 045 33333.21 383.02 2316.72 29.67 2012-02-14 20:31:06.000 045 33333.19 382.98 2316.75 29.67 2012-02-14 20:31:07.000 045 33333.22 382.95 2316.74 29.67 2012-02-14 20:31:08.000 045 33333.15 382.98 2316.79 29.67 2012-02-14 20:31:09.000 045 33333.14 382.98 2316.79 29.67 2012-02-14 20:31:10.000 045 33333.18 382.97 2316.76 29.67 2012-02-14 20:31:11.000 045 33333.24 382.94 2316.68 29.67 2012-02-14 20:31:12.000 045 33333.24 382.99 2316.73 29.67 2012-02-14 20:31:13.000 045 33333.29 382.96 2316.66 29.67 2012-02-14 20:31:14.000 045 33333.15 382.97 2316.75 29.67 2012-02-14 20:31:15.000 045 33333.17 382.92 2316.72 29.67 2012-02-14 20:31:16.000 045 33333.10 382.95 2316.76 29.67 2012-02-14 20:31:17.000 045 33333.13 382.97 2316.77 29.67 2012-02-14 20:31:18.000 045 33333.11 382.92 2316.71 29.67 2012-02-14 20:31:19.000 045 33333.11 382.97 2316.74 29.67 2012-02-14 20:31:20.000 045 33333.11 382.94 2316.75 29.67 2012-02-14 20:31:21.000 045 33333.00 382.97 2316.71 29.67 2012-02-14 20:31:22.000 045 33333.09 382.95 2316.72 29.67 2012-02-14 20:31:23.000 045 33333.09 382.95 2316.74 29.67 2012-02-14 20:31:24.000 045 33333.15 382.93 2316.65 29.67 2012-02-14 20:31:24.000 045 33332.95 382.92 2316.70 29.67 2012-02-14 20:31:26.000 045 33333.16 382.94 2316.82 29.67 2012-02-14 20:31:27.000 045 33333.19 382.98 2316.76 29.67 2012-02-14 20:31:28.000 045 33333.10 382.92 2316.78 29.67 2012-02-14 20:31:29.000 045 33333.15 382.98 2316.80 29.67 2012-02-14 20:31:30.000 045 33333.02 382.97 2316.83 29.67 2012-02-14 20:31:31.000 045 33333.06 382.94 2316.84 29.67 2012-02-14 20:31:32.000 045 33333.11 382.95 2316.80 29.67 2012-02-14 20:31:33.000 045 33333.10 382.92 2316.71 29.67 2012-02-14 20:31:34.000 045 33333.09 382.96 2316.80 29.67 2012-02-14 20:31:35.000 045 33333.05 382.94 2316.76 29.67 2012-02-14 20:31:36.000 045 33333.02 382.96 2316.74 29.67 2012-02-14 20:31:37.000 045 33332.98 382.97 2316.81 29.67 2012-02-14 20:31:37.000 045 33332.90 382.94 2316.81 29.67 2012-02-14 20:31:39.000 045 33332.94 382.95 2316.74 29.67 2012-02-14 20:31:40.000 045 33332.94 382.99 2316.77 29.67 2012-02-14 20:31:41.000 045 33332.98 382.95 2316.84 29.67 2012-02-14 20:31:42.000 045 33332.97 382.94 2316.81 29.67 2012-02-14 20:31:43.000 045 33333.00 382.93 2316.80 29.67 2012-02-14 20:31:44.000 045 33332.94 382.98 2316.76 29.67 2012-02-14 20:31:45.000 045 33332.94 382.94 2316.72 29.67 2012-02-14 20:31:46.000 045 33332.94 382.97 2316.86 29.67 2012-02-14 20:31:47.000 045 33332.96 382.98 2316.82 29.67 2012-02-14 20:31:48.000 045 33332.94 382.90 2316.74 29.67 2012-02-14 20:31:49.000 045 33332.90 382.98 2316.72 29.67 2012-02-14 20:31:50.000 045 33332.99 382.91 2316.80 29.67 2012-02-14 20:31:51.000 045 33332.89 382.97 2316.84 29.67 2012-02-14 20:31:52.000 045 33332.94 382.97 2316.83 29.67 2012-02-14 20:31:53.000 045 33332.84 382.95 2316.83 29.67 2012-02-14 20:31:54.000 045 33332.83 382.98 2316.93 29.67 2012-02-14 20:31:55.000 045 33332.95 382.94 2316.82 29.67 2012-02-14 20:31:56.000 045 33332.99 382.94 2316.87 29.67 2012-02-14 20:31:57.000 045 33332.95 382.94 2316.90 29.67 2012-02-14 20:31:58.000 045 33332.93 382.90 2316.90 29.67 2012-02-14 20:31:59.000 045 33332.89 382.94 2316.90 29.67 2012-02-14 20:32:00.000 045 33332.88 382.97 2316.83 29.67 2012-02-14 20:32:01.000 045 33332.90 382.95 2316.82 29.67 2012-02-14 20:32:02.000 045 33333.00 382.98 2316.92 29.67 2012-02-14 20:32:03.000 045 33332.85 382.95 2316.90 29.67 2012-02-14 20:32:04.000 045 33332.94 382.94 2316.88 29.67 2012-02-14 20:32:05.000 045 33332.90 382.94 2316.82 29.67 2012-02-14 20:32:06.000 045 33332.92 382.97 2316.83 29.67 2012-02-14 20:32:07.000 045 33332.86 382.94 2316.90 29.67 2012-02-14 20:32:08.000 045 33332.81 382.92 2316.87 29.67 2012-02-14 20:32:09.000 045 33332.83 382.91 2316.97 29.67 2012-02-14 20:32:10.000 045 33332.92 382.93 2316.80 29.67 2012-02-14 20:32:11.000 045 33332.92 382.93 2316.94 29.67 2012-02-14 20:32:12.000 045 33332.80 382.92 2316.86 29.67 2012-02-14 20:32:13.000 045 33332.89 382.97 2316.82 29.67 2012-02-14 20:32:14.000 045 33332.90 382.98 2316.80 29.67 2012-02-14 20:32:15.000 045 33332.84 382.98 2316.76 29.67 2012-02-14 20:32:16.000 045 33332.87 382.96 2316.86 29.67 2012-02-14 20:32:17.000 045 33332.89 382.98 2316.94 29.67 2012-02-14 20:32:18.000 045 33332.90 382.92 2316.91 29.67 2012-02-14 20:32:18.000 045 33332.84 382.93 2316.90 29.67 2012-02-14 20:32:20.000 045 33332.87 382.95 2316.90 29.67 2012-02-14 20:32:21.000 045 33332.79 382.91 2316.90 29.67 2012-02-14 20:32:22.000 045 33332.84 382.94 2316.97 29.67 2012-02-14 20:32:23.000 045 33332.87 382.90 2316.88 29.67 2012-02-14 20:32:24.000 045 33332.81 382.97 2316.94 29.67 2012-02-14 20:32:25.000 045 33332.90 382.97 2316.86 29.67 2012-02-14 20:32:26.000 045 33332.81 382.92 2316.93 29.67 2012-02-14 20:32:27.000 045 33332.83 382.93 2316.93 29.67 2012-02-14 20:32:28.000 045 33332.86 382.93 2316.86 29.67 2012-02-14 20:32:29.000 045 33332.83 382.90 2316.83 29.67 2012-02-14 20:32:30.000 045 33332.78 382.90 2316.87 29.67 2012-02-14 20:32:31.000 045 33332.97 382.92 2316.84 29.67 2012-02-14 20:32:31.000 045 33332.78 382.89 2316.95 29.67 2012-02-14 20:32:33.000 045 33332.89 382.89 2316.86 29.67 2012-02-14 20:32:34.000 045 33332.85 382.88 2316.81 29.67 2012-02-14 20:32:35.000 045 33332.88 382.88 2316.81 29.67 2012-02-14 20:32:36.000 045 33332.87 382.91 2316.86 29.67 2012-02-14 20:32:37.000 045 33332.71 382.89 2316.77 29.67 2012-02-14 20:32:38.000 045 33333.06 382.88 2316.88 29.67 2012-02-14 20:32:39.000 045 33332.85 382.88 2316.87 29.67 2012-02-14 20:32:40.000 045 33332.87 382.90 2316.89 29.67 2012-02-14 20:32:41.000 045 33332.89 382.88 2316.78 29.67 2012-02-14 20:32:42.000 045 33332.86 382.88 2316.88 29.67 2012-02-14 20:32:43.000 045 33332.94 382.88 2316.90 29.67 2012-02-14 20:32:44.000 045 33332.93 382.85 2316.87 29.67 2012-02-14 20:32:45.000 045 33332.86 382.86 2316.87 29.67 2012-02-14 20:32:46.000 045 33332.93 382.82 2316.84 29.67 2012-02-14 20:32:47.000 045 33333.00 382.91 2316.89 29.67 2012-02-14 20:32:48.000 045 33332.94 382.88 2316.87 29.67 2012-02-14 20:32:49.000 045 33332.94 382.88 2316.93 29.67 2012-02-14 20:32:50.000 045 33333.08 382.91 2316.76 29.67 2012-02-14 20:32:51.000 045 33332.91 382.90 2316.85 29.67 2012-02-14 20:32:52.000 045 33333.00 382.85 2316.83 29.67 2012-02-14 20:32:53.000 045 33332.90 382.83 2316.81 29.67 2012-02-14 20:32:54.000 045 33332.93 382.84 2316.88 29.67 2012-02-14 20:32:55.000 045 33332.96 382.80 2316.81 29.67 2012-02-14 20:32:56.000 045 33332.99 382.83 2316.81 29.67 2012-02-14 20:32:57.000 045 33333.00 382.86 2316.82 29.67 2012-02-14 20:32:58.000 045 33333.00 382.83 2316.77 29.67 2012-02-14 20:32:59.000 045 33333.02 382.84 2316.88 29.68 2012-02-14 20:33:00.000 045 33332.91 382.83 2316.88 29.68 2012-02-14 20:33:01.000 045 33332.91 382.81 2316.81 29.68 2012-02-14 20:33:02.000 045 33332.97 382.84 2316.81 29.68 2012-02-14 20:33:03.000 045 33332.99 382.81 2316.86 29.68 2012-02-14 20:33:04.000 045 33332.96 382.78 2316.80 29.68 2012-02-14 20:33:05.000 045 33333.02 382.79 2316.75 29.67 2012-02-14 20:33:06.000 045 33333.04 382.77 2316.82 29.67 2012-02-14 20:33:07.000 045 33332.94 382.76 2316.76 29.68 2012-02-14 20:33:08.000 045 33333.18 382.78 2316.74 29.68 2012-02-14 20:33:09.000 045 33333.04 382.78 2316.75 29.68 2012-02-14 20:33:10.000 045 33333.09 382.77 2316.75 29.68 2012-02-14 20:33:11.000 045 33333.12 382.77 2316.74 29.68 2012-02-14 20:33:12.000 045 33333.00 382.77 2316.82 29.68 2012-02-14 20:33:12.000 045 33333.06 382.75 2316.91 29.68 2012-02-14 20:33:14.000 045 33333.08 382.75 2316.78 29.68 2012-02-14 20:33:15.000 045 33333.10 382.73 2316.86 29.68 2012-02-14 20:33:16.000 045 33333.10 382.75 2316.79 29.68 2012-02-14 20:33:17.000 045 33333.01 382.74 2316.72 29.68 2012-02-14 20:33:18.000 045 33333.10 382.74 2316.69 29.68 2012-02-14 20:33:19.000 045 33333.02 382.75 2316.81 29.68 2012-02-14 20:33:20.000 045 33333.09 382.72 2316.82 29.68 2012-02-14 20:33:21.000 045 33333.03 382.76 2316.82 29.68 2012-02-14 20:33:22.000 045 33333.06 382.76 2316.76 29.67 2012-02-14 20:33:23.000 045 33333.09 382.74 2316.82 29.68 2012-02-14 20:33:24.000 045 33333.12 382.71 2316.81 29.68 2012-02-14 20:33:25.000 045 33332.99 382.77 2316.80 29.68 2012-02-14 20:33:25.000 045 33333.01 382.74 2316.75 29.68 2012-02-14 20:33:27.000 045 33333.01 382.75 2316.72 29.68 2012-02-14 20:33:28.000 045 33333.08 382.78 2316.79 29.68 2012-02-14 20:33:29.000 045 33332.93 382.75 2316.77 29.68 2012-02-14 20:33:30.000 045 33333.03 382.72 2316.78 29.68 2012-02-14 20:33:31.000 045 33332.98 382.78 2316.78 29.68 2012-02-14 20:33:32.000 045 33332.89 382.77 2316.76 29.68 2012-02-14 20:33:33.000 045 33332.94 382.77 2316.81 29.68 2012-02-14 20:33:34.000 045 33333.00 382.74 2316.77 29.68 2012-02-14 20:33:35.000 045 33332.96 382.75 2316.75 29.68 2012-02-14 20:33:36.000 045 33333.01 382.77 2316.86 29.68 2012-02-14 20:33:37.000 045 33332.89 382.78 2316.87 29.68 2012-02-14 20:33:38.000 045 33333.02 382.81 2316.77 29.68 2012-02-14 20:33:39.000 045 33332.93 382.81 2316.75 29.68 2012-02-14 20:33:40.000 045 33332.92 382.76 2316.81 29.68 2012-02-14 20:33:41.000 045 33332.98 382.77 2316.77 29.68 2012-02-14 20:33:42.000 045 33332.87 382.80 2316.77 29.68 2012-02-14 20:33:43.000 045 33332.88 382.75 2316.85 29.68 2012-02-14 20:33:44.000 045 33332.80 382.72 2316.76 29.68 2012-02-14 20:33:45.000 045 33332.88 382.76 2316.81 29.68 2012-02-14 20:33:46.000 045 33332.90 382.79 2316.78 29.68 2012-02-14 20:33:47.000 045 33332.92 382.77 2316.79 29.68 2012-02-14 20:33:48.000 045 33332.93 382.76 2316.80 29.68 2012-02-14 20:33:49.000 045 33332.89 382.77 2316.87 29.68 2012-02-14 20:33:50.000 045 33332.81 382.83 2316.87 29.67 2012-02-14 20:33:51.000 045 33332.88 382.79 2316.87 29.68 2012-02-14 20:33:52.000 045 33332.86 382.81 2316.85 29.67 2012-02-14 20:33:53.000 045 33332.81 382.82 2316.87 29.67 2012-02-14 20:33:54.000 045 33332.90 382.77 2316.82 29.68 2012-02-14 20:33:55.000 045 33332.85 382.74 2316.90 29.68 2012-02-14 20:33:56.000 045 33332.93 382.74 2316.88 29.68 2012-02-14 20:33:57.000 045 33332.86 382.74 2316.87 29.68 2012-02-14 20:33:58.000 045 33332.87 382.83 2316.84 29.68 2012-02-14 20:33:59.000 045 33332.84 382.77 2316.93 29.68 2012-02-14 20:34:00.000 045 33332.84 382.79 2316.78 29.68 2012-02-14 20:34:01.000 045 33332.84 382.79 2316.81 29.68 2012-02-14 20:34:02.000 045 33332.76 382.77 2316.90 29.68 2012-02-14 20:34:03.000 045 33332.86 382.80 2316.80 29.68 2012-02-14 20:34:04.000 045 33332.92 382.83 2316.84 29.68 2012-02-14 20:34:05.000 045 33332.89 382.78 2316.76 29.68 2012-02-14 20:34:06.000 045 33332.88 382.76 2316.88 29.68 2012-02-14 20:34:06.000 045 33333.00 382.76 2316.81 29.68 2012-02-14 20:34:08.000 045 33332.86 382.74 2316.91 29.68 2012-02-14 20:34:09.000 045 33332.75 382.76 2316.78 29.68 2012-02-14 20:34:10.000 045 33332.94 382.72 2316.78 29.68 2012-02-14 20:34:11.000 045 33332.87 382.79 2316.74 29.68 2012-02-14 20:34:12.000 045 33332.90 382.75 2316.75 29.68 2012-02-14 20:34:13.000 045 33332.85 382.73 2316.73 29.68 2012-02-14 20:34:14.000 045 33332.86 382.72 2316.84 29.68 2012-02-14 20:34:15.000 045 33332.79 382.75 2316.86 29.68 2012-02-14 20:34:16.000 045 33332.84 382.73 2316.80 29.68 2012-02-14 20:34:17.000 045 33332.73 382.75 2316.86 29.68 2012-02-14 20:34:18.000 045 33332.89 382.78 2316.70 29.68 2012-02-14 20:34:19.000 045 33332.83 382.78 2316.83 29.68 2012-02-14 20:34:19.000 045 33332.93 382.78 2316.90 29.68 2012-02-14 20:34:21.000 045 33332.84 382.76 2316.82 29.68 2012-02-14 20:34:22.000 045 33332.81 382.77 2316.84 29.68 2012-02-14 20:34:23.000 045 33332.83 382.81 2316.89 29.68 2012-02-14 20:34:24.000 045 33332.79 382.77 2316.83 29.68 2012-02-14 20:34:25.000 045 33332.81 382.80 2316.84 29.68 2012-02-14 20:34:26.000 045 33332.89 382.82 2316.90 29.68 2012-02-14 20:34:27.000 045 33332.77 382.80 2316.87 29.68 2012-02-14 20:34:28.000 045 33332.77 382.76 2316.79 29.68 2012-02-14 20:34:29.000 045 33332.89 382.78 2316.86 29.68 2012-02-14 20:34:30.000 045 33332.86 382.77 2316.82 29.68 2012-02-14 20:34:31.000 045 33332.87 382.78 2316.90 29.68 2012-02-14 20:34:32.000 045 33332.83 382.79 2316.97 29.68 2012-02-14 20:34:33.000 045 33332.77 382.79 2316.86 29.68 2012-02-14 20:34:34.000 045 33332.78 382.76 2316.79 29.68 2012-02-14 20:34:35.000 045 33332.89 382.76 2316.96 29.68 2012-02-14 20:34:36.000 045 33332.83 382.77 2316.81 29.68 2012-02-14 20:34:37.000 045 33332.81 382.73 2316.82 29.68 2012-02-14 20:34:38.000 045 33332.84 382.77 2316.87 29.68 2012-02-14 20:34:39.000 045 33332.76 382.76 2316.84 29.68 2012-02-14 20:34:40.000 045 33332.83 382.79 2316.80 29.68 2012-02-14 20:34:41.000 045 33332.84 382.75 2316.87 29.68 2012-02-14 20:34:42.000 045 33332.72 382.75 2316.86 29.68 2012-02-14 20:34:43.000 045 33332.80 382.72 2316.77 29.68 2012-02-14 20:34:44.000 045 33332.75 382.76 2316.86 29.68 2012-02-14 20:34:45.000 045 33332.80 382.75 2316.85 29.68 2012-02-14 20:34:46.000 045 33332.84 382.75 2316.91 29.68 2012-02-14 20:34:47.000 045 33332.74 382.76 2316.82 29.68 2012-02-14 20:34:48.000 045 33332.72 382.79 2316.78 29.68 2012-02-14 20:34:49.000 045 33332.79 382.77 2316.89 29.68 2012-02-14 20:34:50.000 045 33332.89 382.76 2316.90 29.68 2012-02-14 20:34:51.000 045 33332.83 382.75 2316.89 29.68 2012-02-14 20:34:52.000 045 33332.78 382.75 2316.87 29.68 2012-02-14 20:34:53.000 045 33332.85 382.77 2316.87 29.68 2012-02-14 20:34:54.000 045 33332.73 382.75 2316.82 29.68 2012-02-14 20:34:55.000 045 33332.78 382.74 2316.82 29.68 2012-02-14 20:34:56.000 045 33332.87 382.77 2316.78 29.68 2012-02-14 20:34:57.000 045 33332.83 382.76 2316.88 29.68 2012-02-14 20:34:58.000 045 33332.89 382.75 2316.82 29.68 2012-02-14 20:34:59.000 045 33332.85 382.71 2316.77 29.68 2012-02-14 20:35:00.000 045 33332.92 382.71 2316.80 29.68 2012-02-14 20:35:00.000 045 33332.74 382.68 2316.88 29.68 2012-02-14 20:35:02.000 045 33332.90 382.75 2316.85 29.68 2012-02-14 20:35:03.000 045 33332.86 382.75 2316.90 29.68 2012-02-14 20:35:04.000 045 33332.83 382.74 2316.86 29.68 2012-02-14 20:35:05.000 045 33332.83 382.71 2316.81 29.68 2012-02-14 20:35:06.000 045 33332.81 382.71 2316.90 29.68 2012-02-14 20:35:07.000 045 33332.85 382.72 2316.80 29.68 2012-02-14 20:35:08.000 045 33332.91 382.71 2316.87 29.68 2012-02-14 20:35:09.000 045 33332.92 382.72 2316.87 29.68 2012-02-14 20:35:10.000 045 33332.81 382.74 2316.82 29.68 2012-02-14 20:35:11.000 045 33332.84 382.74 2316.82 29.68 2012-02-14 20:35:12.000 045 33332.82 382.70 2316.84 29.68 2012-02-14 20:35:13.000 045 33332.86 382.74 2316.84 29.68 2012-02-14 20:35:13.000 045 33332.87 382.75 2316.85 29.68 2012-02-14 20:35:15.000 045 33332.89 382.76 2316.76 29.68 2012-02-14 20:35:16.000 045 33332.86 382.72 2316.86 29.68 2012-02-14 20:35:17.000 045 33332.91 382.76 2316.87 29.68 2012-02-14 20:35:18.000 045 33332.91 382.74 2316.80 29.68 2012-02-14 20:35:19.000 045 33332.78 382.71 2316.92 29.68 2012-02-14 20:35:20.000 045 33332.92 382.70 2316.85 29.68 2012-02-14 20:35:21.000 045 33332.78 382.70 2316.88 29.68 2012-02-14 20:35:22.000 045 33332.86 382.75 2316.80 29.68 2012-02-14 20:35:23.000 045 33332.86 382.78 2316.84 29.68 2012-02-14 20:35:24.000 045 33332.80 382.74 2316.75 29.68 2012-02-14 20:35:25.000 045 33332.89 382.73 2316.81 29.68 2012-02-14 20:35:26.000 045 33332.77 382.74 2316.88 29.68 2012-02-14 20:35:27.000 045 33332.78 382.77 2316.85 29.68 2012-02-14 20:35:28.000 045 33332.90 382.72 2316.80 29.68 2012-02-14 20:35:29.000 045 33332.83 382.73 2316.86 29.68 2012-02-14 20:35:30.000 045 33332.83 382.73 2316.83 29.68 2012-02-14 20:35:31.000 045 33332.89 382.72 2316.87 29.68 2012-02-14 20:35:32.000 045 33332.87 382.74 2316.86 29.68 2012-02-14 20:35:33.000 045 33332.76 382.73 2316.81 29.68 2012-02-14 20:35:34.000 045 33332.81 382.69 2316.79 29.68 2012-02-14 20:35:35.000 045 33332.81 382.70 2316.88 29.68 2012-02-14 20:35:36.000 045 33332.84 382.71 2316.82 29.68 2012-02-14 20:35:37.000 045 33332.77 382.68 2316.82 29.68 2012-02-14 20:35:38.000 045 33332.74 382.71 2316.82 29.68 2012-02-14 20:35:39.000 045 33332.74 382.72 2316.76 29.68 2012-02-14 20:35:40.000 045 33332.72 382.71 2316.82 29.68 2012-02-14 20:35:41.000 045 33332.77 382.69 2316.82 29.68 2012-02-14 20:35:42.000 045 33332.69 382.71 2316.78 29.68 2012-02-14 20:35:43.000 045 33332.72 382.72 2316.86 29.68 2012-02-14 20:35:44.000 045 33332.70 382.72 2316.88 29.68 2012-02-14 20:35:45.000 045 33332.74 382.68 2316.93 29.68 2012-02-14 20:35:46.000 045 33332.77 382.72 2316.82 29.68 2012-02-14 20:35:47.000 045 33332.69 382.72 2316.86 29.68 2012-02-14 20:35:48.000 045 33332.75 382.71 2316.75 29.68 2012-02-14 20:35:49.000 045 33332.67 382.74 2316.88 29.68 2012-02-14 20:35:50.000 045 33332.66 382.72 2316.85 29.68 2012-02-14 20:35:51.000 045 33332.62 382.71 2316.85 29.68 2012-02-14 20:35:52.000 045 33332.62 382.70 2316.78 29.68 2012-02-14 20:35:53.000 045 33332.71 382.74 2316.88 29.68 2012-02-14 20:35:54.000 045 33332.62 382.71 2316.84 29.68 2012-02-14 20:35:54.000 045 33332.63 382.69 2316.85 29.68 2012-02-14 20:35:56.000 045 33332.65 382.71 2316.95 29.68 2012-02-14 20:35:57.000 045 33332.62 382.66 2316.87 29.68 2012-02-14 20:35:58.000 045 33332.64 382.73 2316.90 29.68 2012-02-14 20:35:59.000 045 33332.70 382.68 2316.85 29.68 2012-02-14 20:36:00.000 045 33332.59 382.69 2316.83 29.68 2012-02-14 20:36:01.000 045 33332.61 382.75 2316.85 29.68 2012-02-14 20:36:02.000 045 33332.65 382.72 2316.85 29.68 2012-02-14 20:36:03.000 045 33332.57 382.74 2316.88 29.68 2012-02-14 20:36:04.000 045 33332.67 382.72 2316.91 29.68 2012-02-14 20:36:05.000 045 33332.68 382.71 2316.93 29.68 2012-02-14 20:36:06.000 045 33332.65 382.73 2316.77 29.68 2012-02-14 20:36:07.000 045 33332.62 382.75 2316.93 29.68 2012-02-14 20:36:07.000 045 33332.57 382.73 2316.84 29.68 2012-02-14 20:36:09.000 045 33332.61 382.75 2316.92 29.68 2012-02-14 20:36:10.000 045 33332.53 382.69 2316.81 29.68 2012-02-14 20:36:11.000 045 33332.68 382.78 2316.86 29.68 2012-02-14 20:36:12.000 045 33332.57 382.80 2316.90 29.68 2012-02-14 20:36:13.000 045 33332.59 382.71 2316.82 29.68 2012-02-14 20:36:14.000 045 33332.61 382.73 2316.96 29.68 2012-02-14 20:36:15.000 045 33332.63 382.77 2316.89 29.68 2012-02-14 20:36:16.000 045 33332.61 382.70 2316.83 29.68 2012-02-14 20:36:17.000 045 33332.60 382.72 2316.92 29.68 2012-02-14 20:36:18.000 045 33332.60 382.72 2316.97 29.68 2012-02-14 20:36:19.000 045 33332.64 382.74 2316.78 29.68 2012-02-14 20:36:20.000 045 33332.60 382.74 2316.80 29.68 2012-02-14 20:36:21.000 045 33332.57 382.73 2316.86 29.68 2012-02-14 20:36:22.000 045 33332.59 382.71 2316.90 29.68 2012-02-14 20:36:23.000 045 33332.61 382.69 2316.88 29.68 2012-02-14 20:36:24.000 045 33332.59 382.73 2316.81 29.68 2012-02-14 20:36:25.000 045 33332.72 382.72 2316.88 29.68 2012-02-14 20:36:26.000 045 33332.63 382.69 2316.91 29.68 2012-02-14 20:36:27.000 045 33332.68 382.68 2316.91 29.68 2012-02-14 20:36:28.000 045 33332.73 382.75 2316.86 29.68 2012-02-14 20:36:29.000 045 33332.66 382.77 2316.80 29.68 2012-02-14 20:36:30.000 045 33332.65 382.75 2316.84 29.68 2012-02-14 20:36:31.000 045 33332.71 382.72 2316.87 29.68 2012-02-14 20:36:32.000 045 33332.66 382.71 2316.83 29.68 2012-02-14 20:36:33.000 045 33332.67 382.69 2316.82 29.68 2012-02-14 20:36:34.000 045 33332.74 382.69 2316.88 29.68 2012-02-14 20:36:35.000 045 33332.69 382.72 2316.88 29.68 2012-02-14 20:36:36.000 045 33332.69 382.70 2316.87 29.68 2012-02-14 20:36:37.000 045 33332.77 382.70 2316.86 29.68 2012-02-14 20:36:38.000 045 33332.65 382.77 2316.90 29.68 2012-02-14 20:36:39.000 045 33332.69 382.72 2316.85 29.68 2012-02-14 20:36:40.000 045 33332.75 382.71 2316.87 29.68 2012-02-14 20:36:41.000 045 33332.75 382.73 2316.90 29.68 2012-02-14 20:36:42.000 045 33332.87 382.74 2316.89 29.68 2012-02-14 20:36:43.000 045 33332.85 382.71 2316.79 29.68 2012-02-14 20:36:44.000 045 33332.84 382.68 2316.75 29.68 2012-02-14 20:36:45.000 045 33332.74 382.72 2316.75 29.68 2012-02-14 20:36:46.000 045 33332.85 382.66 2316.90 29.68 2012-02-14 20:36:47.000 045 33332.81 382.71 2316.82 29.68 2012-02-14 20:36:48.000 045 33332.86 382.69 2316.89 29.68 2012-02-14 20:36:48.000 045 33332.87 382.71 2316.84 29.68 2012-02-14 20:36:50.000 045 33332.85 382.71 2316.82 29.68 2012-02-14 20:36:51.000 045 33332.85 382.74 2316.86 29.68 2012-02-14 20:36:52.000 045 33332.81 382.69 2316.82 29.68 2012-02-14 20:36:53.000 045 33332.89 382.68 2316.75 29.68 2012-02-14 20:36:54.000 045 33332.89 382.70 2316.73 29.68 2012-02-14 20:36:55.000 045 33332.89 382.67 2316.90 29.68 2012-02-14 20:36:56.000 045 33332.88 382.67 2316.92 29.68 2012-02-14 20:36:57.000 045 33332.89 382.68 2316.88 29.68 2012-02-14 20:36:58.000 045 33332.94 382.70 2316.81 29.68 2012-02-14 20:36:59.000 045 33332.95 382.71 2316.84 29.68 2012-02-14 20:37:00.000 045 33332.93 382.67 2316.80 29.68 2012-02-14 20:37:01.000 045 33332.91 382.70 2316.76 29.68 2012-02-14 20:37:01.000 045 33332.89 382.68 2316.87 29.68 2012-02-14 20:37:03.000 045 33332.88 382.71 2316.86 29.68 2012-02-14 20:37:04.000 045 33332.90 382.67 2316.75 29.68 2012-02-14 20:37:05.000 045 33332.97 382.67 2316.84 29.68 2012-02-14 20:37:06.000 045 33332.88 382.66 2316.76 29.68 2012-02-14 20:37:07.000 045 33332.87 382.71 2316.76 29.68 2012-02-14 20:37:08.000 045 33332.96 382.64 2316.79 29.68 2012-02-14 20:37:09.000 045 33332.82 382.67 2316.76 29.68 2012-02-14 20:37:10.000 045 33332.84 382.69 2316.75 29.68 2012-02-14 20:37:11.000 045 33332.87 382.71 2316.90 29.68 2012-02-14 20:37:12.000 045 33332.96 382.66 2316.88 29.68 2012-02-14 20:37:13.000 045 33332.85 382.69 2316.76 29.68 2012-02-14 20:37:14.000 045 33332.87 382.70 2316.70 29.68 2012-02-14 20:37:15.000 045 33332.89 382.69 2316.80 29.68 2012-02-14 20:37:16.000 045 33332.83 382.67 2316.76 29.68 2012-02-14 20:37:17.000 045 33332.87 382.65 2316.69 29.68 2012-02-14 20:37:18.000 045 33332.95 382.71 2316.74 29.68 2012-02-14 20:37:19.000 045 33332.84 382.67 2316.73 29.68 2012-02-14 20:37:20.000 045 33332.89 382.68 2316.72 29.68 2012-02-14 20:37:21.000 045 33332.84 382.67 2316.83 29.68 2012-02-14 20:37:22.000 045 33332.82 382.69 2316.82 29.68 2012-02-14 20:37:23.000 045 33332.83 382.68 2316.80 29.68 2012-02-14 20:37:24.000 045 33332.79 382.70 2316.80 29.68 2012-02-14 20:37:25.000 045 33332.84 382.66 2316.78 29.68 2012-02-14 20:37:26.000 045 33332.77 382.67 2316.80 29.68 2012-02-14 20:37:27.000 045 33332.75 382.71 2316.82 29.68 2012-02-14 20:37:28.000 045 33332.81 382.69 2316.80 29.68 2012-02-14 20:37:29.000 045 33332.74 382.67 2316.83 29.68 2012-02-14 20:37:30.000 045 33332.83 382.70 2316.84 29.68 2012-02-14 20:37:31.000 045 33332.68 382.68 2316.81 29.68 2012-02-14 20:37:32.000 045 33332.75 382.70 2316.74 29.68 2012-02-14 20:37:33.000 045 33332.69 382.70 2316.81 29.68 2012-02-14 20:37:34.000 045 33332.75 382.68 2316.81 29.68 2012-02-14 20:37:35.000 045 33332.77 382.67 2316.80 29.68 2012-02-14 20:37:36.000 045 33332.80 382.71 2316.82 29.68 2012-02-14 20:37:37.000 045 33332.68 382.69 2316.81 29.68 2012-02-14 20:37:38.000 045 33332.71 382.72 2316.84 29.68 2012-02-14 20:37:39.000 045 33332.79 382.68 2316.86 29.68 2012-02-14 20:37:40.000 045 33332.78 382.68 2316.86 29.68 2012-02-14 20:37:41.000 045 33332.75 382.69 2316.81 29.68 2012-02-14 20:37:42.000 045 33332.84 382.71 2316.84 29.68 2012-02-14 20:37:42.000 045 33332.74 382.70 2316.78 29.68 2012-02-14 20:37:44.000 045 33332.81 382.73 2316.82 29.68 2012-02-14 20:37:45.000 045 33332.80 382.73 2316.88 29.68 2012-02-14 20:37:46.000 045 33332.80 382.72 2316.85 29.68 2012-02-14 20:37:47.000 045 33332.73 382.71 2316.88 29.68 2012-02-14 20:37:48.000 045 33332.78 382.70 2316.84 29.68 2012-02-14 20:37:49.000 045 33332.78 382.71 2316.80 29.68 2012-02-14 20:37:50.000 045 33332.84 382.73 2316.86 29.68 2012-02-14 20:37:51.000 045 33332.75 382.67 2316.80 29.68 2012-02-14 20:37:52.000 045 33332.74 382.67 2316.86 29.68 2012-02-14 20:37:53.000 045 33332.76 382.73 2316.79 29.68 2012-02-14 20:37:54.000 045 33332.87 382.70 2316.81 29.68 2012-02-14 20:37:55.000 045 33332.86 382.72 2316.90 29.68 2012-02-14 20:37:55.000 045 33332.79 382.72 2316.87 29.68 2012-02-14 20:37:57.000 045 33332.69 382.69 2316.83 29.68 2012-02-14 20:37:58.000 045 33332.74 382.69 2316.74 29.68 2012-02-14 20:37:59.000 045 33332.73 382.72 2316.84 29.68 2012-02-14 20:38:00.000 045 33332.82 382.73 2316.81 29.68 2012-02-14 20:38:01.000 045 33332.75 382.67 2316.80 29.68 2012-02-14 20:38:02.000 045 33332.84 382.72 2316.82 29.68 2012-02-14 20:38:03.000 045 33332.83 382.74 2316.75 29.68 2012-02-14 20:38:04.000 045 33332.81 382.73 2316.72 29.68 2012-02-14 20:38:05.000 045 33332.78 382.69 2316.87 29.68 2012-02-14 20:38:06.000 045 33332.78 382.72 2316.88 29.68 2012-02-14 20:38:07.000 045 33332.87 382.71 2316.80 29.68 2012-02-14 20:38:08.000 045 33332.94 382.73 2316.81 29.68 2012-02-14 20:38:09.000 045 33332.87 382.74 2316.82 29.68 2012-02-14 20:38:10.000 045 33332.78 382.74 2316.80 29.68 2012-02-14 20:38:11.000 045 33332.75 382.74 2316.82 29.68 2012-02-14 20:38:12.000 045 33332.81 382.75 2316.83 29.68 2012-02-14 20:38:13.000 045 33332.77 382.73 2316.90 29.68 2012-02-14 20:38:14.000 045 33332.83 382.71 2316.89 29.68 2012-02-14 20:38:15.000 045 33332.82 382.77 2316.76 29.68 2012-02-14 20:38:16.000 045 33332.81 382.76 2316.83 29.68 2012-02-14 20:38:17.000 045 33332.78 382.71 2316.79 29.68 2012-02-14 20:38:18.000 045 33332.80 382.74 2316.71 29.68 2012-02-14 20:38:19.000 045 33332.78 382.77 2316.83 29.68 2012-02-14 20:38:20.000 045 33332.87 382.77 2316.87 29.68 2012-02-14 20:38:21.000 045 33332.94 382.75 2316.82 29.68 2012-02-14 20:38:22.000 045 33332.83 382.74 2316.80 29.68 2012-02-14 20:38:23.000 045 33332.83 382.77 2316.81 29.68 2012-02-14 20:38:24.000 045 33332.79 382.74 2316.83 29.68 2012-02-14 20:38:25.000 045 33332.90 382.74 2316.80 29.68 2012-02-14 20:38:26.000 045 33332.81 382.73 2316.89 29.68 2012-02-14 20:38:27.000 045 33332.80 382.77 2316.96 29.68 2012-02-14 20:38:28.000 045 33332.80 382.75 2316.87 29.68 2012-02-14 20:38:29.000 045 33332.79 382.78 2316.87 29.68 2012-02-14 20:38:30.000 045 33332.81 382.81 2316.84 29.68 2012-02-14 20:38:31.000 045 33332.90 382.74 2316.82 29.68 2012-02-14 20:38:32.000 045 33332.85 382.81 2316.86 29.68 2012-02-14 20:38:33.000 045 33332.89 382.75 2316.80 29.68 2012-02-14 20:38:34.000 045 33332.78 382.75 2316.87 29.68 2012-02-14 20:38:35.000 045 33332.81 382.79 2316.88 29.68 2012-02-14 20:38:36.000 045 33332.87 382.76 2316.91 29.68 2012-02-14 20:38:36.000 045 33332.87 382.79 2316.84 29.68 2012-02-14 20:38:38.000 045 33332.82 382.78 2316.85 29.68 2012-02-14 20:38:39.000 045 33332.74 382.80 2316.90 29.68 2012-02-14 20:38:40.000 045 33332.75 382.80 2316.92 29.68 2012-02-14 20:38:41.000 045 33332.86 382.79 2316.81 29.68 2012-02-14 20:38:42.000 045 33332.92 382.78 2316.91 29.68 2012-02-14 20:38:43.000 045 33332.80 382.80 2316.82 29.68 2012-02-14 20:38:44.000 045 33332.94 382.79 2316.82 29.68 2012-02-14 20:38:45.000 045 33332.84 382.80 2316.95 29.68 2012-02-14 20:38:46.000 045 33332.83 382.82 2316.94 29.68 2012-02-14 20:38:47.000 045 33332.85 382.82 2316.87 29.68 2012-02-14 20:38:48.000 045 33332.82 382.82 2316.86 29.68 2012-02-14 20:38:49.000 045 33332.77 382.77 2316.84 29.68 2012-02-14 20:38:49.000 045 33332.89 382.80 2316.86 29.68 2012-02-14 20:38:51.000 045 33332.86 382.84 2316.87 29.68 2012-02-14 20:38:52.000 045 33332.91 382.84 2316.82 29.68 2012-02-14 20:38:53.000 045 33332.91 382.83 2316.90 29.68 2012-02-14 20:38:54.000 045 33332.92 382.81 2316.80 29.68 2012-02-14 20:38:55.000 045 33332.92 382.79 2316.90 29.68 2012-02-14 20:38:56.000 045 33332.84 382.83 2316.87 29.68 2012-02-14 20:38:57.000 045 33332.88 382.82 2316.83 29.68 2012-02-14 20:38:58.000 045 33332.84 382.81 2316.83 29.68 2012-02-14 20:38:59.000 045 33332.85 382.86 2316.77 29.68 2012-02-14 20:39:00.000 045 33332.89 382.85 2316.84 29.68 2012-02-14 20:39:01.000 045 33332.81 382.85 2316.81 29.68 2012-02-14 20:39:02.000 045 33332.99 382.85 2316.86 29.68 2012-02-14 20:39:03.000 045 33332.86 382.83 2316.88 29.68 2012-02-14 20:39:04.000 045 33332.77 382.81 2316.91 29.68 2012-02-14 20:39:05.000 045 33332.82 382.86 2316.93 29.68 2012-02-14 20:39:06.000 045 33332.87 382.84 2316.78 29.68 2012-02-14 20:39:07.000 045 33332.80 382.83 2316.84 29.68 2012-02-14 20:39:08.000 045 33332.84 382.85 2316.84 29.68 2012-02-14 20:39:09.000 045 33332.74 382.88 2316.84 29.68 2012-02-14 20:39:10.000 045 33332.77 382.84 2316.88 29.68 2012-02-14 20:39:11.000 045 33332.84 382.87 2316.81 29.68 2012-02-14 20:39:12.000 045 33332.85 382.93 2316.84 29.68 2012-02-14 20:39:13.000 045 33332.90 382.90 2316.93 29.68 2012-02-14 20:39:14.000 045 33332.71 382.87 2316.87 29.68 2012-02-14 20:39:15.000 045 33332.84 382.86 2316.88 29.68 2012-02-14 20:39:16.000 045 33332.80 382.89 2316.86 29.68 2012-02-14 20:39:17.000 045 33332.80 382.88 2316.81 29.68 2012-02-14 20:39:18.000 045 33332.80 382.87 2316.84 29.68 2012-02-14 20:39:19.000 045 33332.85 382.88 2316.88 29.68 2012-02-14 20:39:20.000 045 33332.85 382.93 2316.87 29.68 2012-02-14 20:39:21.000 045 33332.81 382.94 2316.92 29.68 2012-02-14 20:39:22.000 045 33332.77 382.94 2316.90 29.68 2012-02-14 20:39:23.000 045 33332.83 382.90 2316.94 29.68 2012-02-14 20:39:24.000 045 33332.82 382.90 2316.81 29.68 2012-02-14 20:39:25.000 045 33332.80 382.89 2316.94 29.68 2012-02-14 20:39:26.000 045 33332.79 382.90 2316.88 29.68 2012-02-14 20:39:27.000 045 33332.74 382.88 2316.81 29.68 2012-02-14 20:39:28.000 045 33332.81 382.90 2316.79 29.68 2012-02-14 20:39:29.000 045 33332.80 382.91 2316.92 29.68 2012-02-14 20:39:30.000 045 33332.80 382.92 2316.91 29.68 2012-02-14 20:39:30.000 045 33332.91 382.91 2316.90 29.68 2012-02-14 20:39:32.000 045 33332.78 382.89 2316.83 29.68 2012-02-14 20:39:33.000 045 33332.86 382.89 2316.95 29.68 2012-02-14 20:39:34.000 045 33332.86 382.91 2316.89 29.68 2012-02-14 20:39:35.000 045 33332.77 382.91 2316.83 29.68 2012-02-14 20:39:36.000 045 33332.83 382.87 2316.87 29.68 2012-02-14 20:39:37.000 045 33332.80 382.90 2316.80 29.68 2012-02-14 20:39:38.000 045 33332.86 382.94 2316.89 29.68 2012-02-14 20:39:39.000 045 33332.79 382.94 2316.84 29.68 2012-02-14 20:39:40.000 045 33332.90 382.91 2316.88 29.68 2012-02-14 20:39:41.000 045 33332.86 382.93 2316.93 29.68 2012-02-14 20:39:42.000 045 33332.92 382.94 2316.91 29.68 2012-02-14 20:39:43.000 045 33332.92 382.92 2316.90 29.68 2012-02-14 20:39:43.000 045 33332.92 382.92 2316.90 29.68 2012-02-14 20:39:45.000 045 33332.88 382.92 2316.91 29.68 2012-02-14 20:39:46.000 045 33332.92 382.93 2317.00 29.68 2012-02-14 20:39:47.000 045 33332.89 382.91 2316.89 29.68 2012-02-14 20:39:48.000 045 33332.93 382.94 2316.94 29.68 2012-02-14 20:39:49.000 045 33332.87 382.92 2316.93 29.68 2012-02-14 20:39:50.000 045 33332.90 382.95 2316.99 29.68 2012-02-14 20:39:51.000 045 33332.97 382.90 2316.88 29.68 2012-02-14 20:39:52.000 045 33332.94 382.89 2316.82 29.68 2012-02-14 20:39:53.000 045 33333.01 382.94 2316.93 29.68 2012-02-14 20:39:54.000 045 33332.86 382.99 2316.83 29.68 2012-02-14 20:39:55.000 045 33332.87 382.95 2316.81 29.68 2012-02-14 20:39:56.000 045 33332.92 382.93 2316.87 29.68 2012-02-14 20:39:57.000 045 33332.86 382.94 2316.95 29.68 2012-02-14 20:39:58.000 045 33332.89 382.96 2316.90 29.68 2012-02-14 20:39:59.000 045 33332.84 382.93 2316.91 29.68 2012-02-14 20:40:00.000 045 33332.80 382.91 2316.91 29.68 2012-02-14 20:40:01.000 045 33332.85 382.99 2316.95 29.68 2012-02-14 20:40:02.000 045 33332.96 382.95 2316.92 29.68 2012-02-14 20:40:03.000 045 33332.80 383.01 2316.87 29.68 2012-02-14 20:40:04.000 045 33332.83 383.01 2316.84 29.68 2012-02-14 20:40:05.000 045 33332.87 382.98 2316.87 29.68 2012-02-14 20:40:06.000 045 33332.93 382.96 2316.88 29.68 2012-02-14 20:40:07.000 045 33332.87 383.04 2316.96 29.68 2012-02-14 20:40:08.000 045 33332.89 383.00 2316.92 29.68 2012-02-14 20:40:09.000 045 33332.97 383.05 2316.89 29.68 2012-02-14 20:40:10.000 045 33332.87 383.02 2316.87 29.68 2012-02-14 20:40:11.000 045 33332.81 383.01 2316.89 29.68 2012-02-14 20:40:12.000 045 33332.86 383.03 2316.84 29.68 2012-02-14 20:40:13.000 045 33332.77 383.01 2316.95 29.68 2012-02-14 20:40:14.000 045 33332.88 383.04 2316.88 29.68 2012-02-14 20:40:15.000 045 33332.87 383.05 2316.95 29.68 2012-02-14 20:40:16.000 045 33332.80 382.99 2316.90 29.68 2012-02-14 20:40:17.000 045 33332.86 383.06 2316.93 29.68 2012-02-14 20:40:18.000 045 33332.84 383.04 2316.92 29.68 2012-02-14 20:40:19.000 045 33332.83 383.08 2316.92 29.68 2012-02-14 20:40:20.000 045 33332.80 383.04 2316.89 29.68 2012-02-14 20:40:21.000 045 33332.86 383.03 2316.89 29.68 2012-02-14 20:40:22.000 045 33332.84 383.01 2316.91 29.68 2012-02-14 20:40:23.000 045 33332.84 383.04 2316.87 29.68 2012-02-14 20:40:24.000 045 33332.78 383.07 2316.91 29.68 2012-02-14 20:40:24.000 045 33332.76 383.06 2316.94 29.68 2012-02-14 20:40:26.000 045 33332.78 383.05 2316.95 29.68 2012-02-14 20:40:27.000 045 33332.93 383.03 2316.90 29.68 2012-02-14 20:40:28.000 045 33332.81 383.01 2316.93 29.68 2012-02-14 20:40:29.000 045 33332.81 383.13 2316.93 29.68 2012-02-14 20:40:30.000 045 33332.84 383.06 2316.88 29.68 2012-02-14 20:40:31.000 045 33332.89 383.08 2316.88 29.68 2012-02-14 20:40:32.000 045 33332.77 383.09 2316.91 29.68 2012-02-14 20:40:33.000 045 33332.89 383.11 2316.88 29.68 2012-02-14 20:40:34.000 045 33332.91 383.12 2316.87 29.68 2012-02-14 20:40:35.000 045 33332.75 383.11 2316.95 29.68 2012-02-14 20:40:36.000 045 33332.86 383.08 2316.87 29.68 2012-02-14 20:40:37.000 045 33332.80 383.11 2316.96 29.68 2012-02-14 20:40:37.000 045 33332.83 383.09 2316.90 29.68 2012-02-14 20:40:39.000 045 33332.84 383.09 2316.89 29.68 2012-02-14 20:40:40.000 045 33332.85 383.09 2316.92 29.68 2012-02-14 20:40:41.000 045 33332.82 383.13 2317.00 29.68 2012-02-14 20:40:42.000 045 33332.87 383.14 2316.97 29.68 2012-02-14 20:40:43.000 045 33332.90 383.13 2316.99 29.68 2012-02-14 20:40:44.000 045 33332.90 383.14 2316.93 29.68 2012-02-14 20:40:45.000 045 33332.80 383.12 2316.87 29.68 2012-02-14 20:40:46.000 045 33332.79 383.14 2316.97 29.68 2012-02-14 20:40:47.000 045 33332.87 383.14 2316.90 29.68 2012-02-14 20:40:48.000 045 33332.83 383.15 2316.96 29.68 2012-02-14 20:40:49.000 045 33332.81 383.21 2316.91 29.68 2012-02-14 20:40:50.000 045 33332.78 383.16 2316.99 29.68 2012-02-14 20:40:51.000 045 33332.87 383.17 2316.92 29.68 2012-02-14 20:40:52.000 045 33332.83 383.18 2316.89 29.68 2012-02-14 20:40:53.000 045 33332.75 383.20 2316.91 29.68 2012-02-14 20:40:54.000 045 33332.84 383.20 2316.96 29.68 2012-02-14 20:40:55.000 045 33332.80 383.22 2316.93 29.68 2012-02-14 20:40:56.000 045 33332.81 383.20 2316.97 29.68 2012-02-14 20:40:57.000 045 33332.73 383.23 2316.94 29.68 2012-02-14 20:40:58.000 045 33332.78 383.23 2316.97 29.68 2012-02-14 20:40:59.000 045 33332.81 383.20 2317.06 29.68 2012-02-14 20:41:00.000 045 33332.71 383.22 2316.99 29.68 2012-02-14 20:41:01.000 045 33332.81 383.23 2316.94 29.68 2012-02-14 20:41:02.000 045 33332.69 383.28 2317.03 29.68 2012-02-14 20:41:03.000 045 33332.80 383.28 2316.99 29.68 2012-02-14 20:41:04.000 045 33332.72 383.27 2316.96 29.68 2012-02-14 20:41:05.000 045 33332.82 383.27 2316.98 29.68 2012-02-14 20:41:06.000 045 33332.83 383.28 2316.98 29.68 2012-02-14 20:41:07.000 045 33332.73 383.29 2316.98 29.68 2012-02-14 20:41:08.000 045 33332.74 383.30 2317.04 29.68 2012-02-14 20:41:09.000 045 33332.83 383.29 2316.99 29.68 2012-02-14 20:41:10.000 045 33332.80 383.31 2316.95 29.68 2012-02-14 20:41:11.000 045 33332.80 383.30 2317.01 29.68 2012-02-14 20:41:12.000 045 33332.77 383.35 2316.98 29.68 2012-02-14 20:41:13.000 045 33332.71 383.30 2316.99 29.68 2012-02-14 20:41:14.000 045 33332.67 383.33 2317.04 29.68 2012-02-14 20:41:15.000 045 33332.85 383.35 2317.00 29.68 2012-02-14 20:41:16.000 045 33332.78 383.34 2316.94 29.68 2012-02-14 20:41:17.000 045 33332.74 383.37 2316.94 29.68 2012-02-14 20:41:18.000 045 33332.84 383.32 2317.02 29.68 2012-02-14 20:41:18.000 045 33332.69 383.35 2317.00 29.68 2012-02-14 20:41:20.000 045 33332.71 383.33 2317.06 29.68 2012-02-14 20:41:21.000 045 33332.78 383.37 2317.01 29.68 2012-02-14 20:41:22.000 045 33332.73 383.34 2316.99 29.68 2012-02-14 20:41:23.000 045 33332.77 383.36 2316.94 29.68 2012-02-14 20:41:24.000 045 33332.72 383.39 2317.06 29.68 2012-02-14 20:41:25.000 045 33332.83 383.38 2316.97 29.68 2012-02-14 20:41:26.000 045 33332.56 383.37 2316.95 29.68 2012-02-14 20:41:27.000 045 33332.67 383.38 2316.95 29.68 2012-02-14 20:41:28.000 045 33332.71 383.39 2316.95 29.68 2012-02-14 20:41:29.000 045 33332.57 383.43 2317.05 29.68 2012-02-14 20:41:30.000 045 33332.62 383.44 2317.02 29.68 2012-02-14 20:41:31.000 045 33332.64 383.41 2317.03 29.68 2012-02-14 20:41:31.000 045 33332.65 383.42 2317.02 29.68 2012-02-14 20:41:33.000 045 33332.60 383.40 2317.02 29.68 2012-02-14 20:41:34.000 045 33332.67 383.41 2317.05 29.68 2012-02-14 20:41:35.000 045 33332.65 383.40 2317.03 29.68 2012-02-14 20:41:36.000 045 33332.63 383.42 2317.15 29.68 2012-02-14 20:41:37.000 045 33332.62 383.43 2317.07 29.68 2012-02-14 20:41:38.000 045 33332.65 383.41 2317.03 29.68 2012-02-14 20:41:39.000 045 33332.64 383.38 2316.94 29.68 2012-02-14 20:41:40.000 045 33332.67 383.43 2317.03 29.68 2012-02-14 20:41:41.000 045 33332.65 383.46 2317.07 29.68 2012-02-14 20:41:42.000 045 33332.60 383.47 2317.03 29.68 2012-02-14 20:41:43.000 045 33332.58 383.42 2317.03 29.68 2012-02-14 20:41:44.000 045 33332.56 383.49 2317.13 29.68 2012-02-14 20:41:45.000 045 33332.59 383.43 2317.07 29.68 2012-02-14 20:41:46.000 045 33332.64 383.47 2317.10 29.68 2012-02-14 20:41:47.000 045 33332.59 383.50 2317.14 29.68 2012-02-14 20:41:48.000 045 33332.54 383.47 2317.16 29.68 2012-02-14 20:41:49.000 045 33332.63 383.44 2317.08 29.68 2012-02-14 20:41:50.000 045 33332.54 383.48 2317.12 29.68 2012-02-14 20:41:51.000 045 33332.56 383.49 2317.06 29.68 2012-02-14 20:41:52.000 045 33332.57 383.48 2317.01 29.68 2012-02-14 20:41:53.000 045 33332.59 383.47 2317.16 29.68 2012-02-14 20:41:54.000 045 33332.53 383.49 2317.18 29.68 2012-02-14 20:41:55.000 045 33332.52 383.49 2317.12 29.68 2012-02-14 20:41:56.000 045 33332.55 383.48 2317.06 29.68 2012-02-14 20:41:57.000 045 33332.54 383.50 2317.18 29.68 2012-02-14 20:41:58.000 045 33332.57 383.49 2317.13 29.68 2012-02-14 20:41:59.000 045 33332.49 383.50 2317.11 29.68 2012-02-14 20:42:00.000 045 33332.59 383.51 2317.06 29.68 2012-02-14 20:42:01.000 045 33332.53 383.53 2317.09 29.68 2012-02-14 20:42:02.000 045 33332.61 383.53 2317.11 29.68 2012-02-14 20:42:03.000 045 33332.66 383.52 2317.12 29.68 2012-02-14 20:42:04.000 045 33332.50 383.51 2317.09 29.69 2012-02-14 20:42:05.000 045 33332.57 383.52 2317.13 29.68 2012-02-14 20:42:06.000 045 33332.49 383.53 2317.06 29.68 2012-02-14 20:42:07.000 045 33332.46 383.50 2317.11 29.68 2012-02-14 20:42:08.000 045 33332.47 383.54 2317.13 29.68 2012-02-14 20:42:09.000 045 33332.49 383.52 2317.16 29.68 2012-02-14 20:42:10.000 045 33332.48 383.50 2317.14 29.68 2012-02-14 20:42:11.000 045 33332.50 383.52 2317.14 29.68 2012-02-14 20:42:12.000 045 33332.56 383.54 2317.12 29.68 2012-02-14 20:42:12.000 045 33332.43 383.51 2317.13 29.69 2012-02-14 20:42:14.000 045 33332.39 383.52 2317.21 29.69 2012-02-14 20:42:15.000 045 33332.56 383.54 2317.10 29.69 2012-02-14 20:42:16.000 045 33332.37 383.55 2317.17 29.69 2012-02-14 20:42:17.000 045 33332.53 383.52 2317.19 29.69 2012-02-14 20:42:18.000 045 33332.47 383.50 2317.13 29.69 2012-02-14 20:42:19.000 045 33332.39 383.49 2317.15 29.69 2012-02-14 20:42:20.000 045 33332.35 383.52 2317.11 29.69 2012-02-14 20:42:21.000 045 33332.41 383.50 2317.13 29.69 2012-02-14 20:42:22.000 045 33332.46 383.54 2317.07 29.69 2012-02-14 20:42:23.000 045 33332.42 383.50 2317.11 29.69 2012-02-14 20:42:24.000 045 33332.38 383.52 2317.13 29.69 2012-02-14 20:42:25.000 045 33332.48 383.52 2317.09 29.69 2012-02-14 20:42:25.000 045 33332.36 383.47 2317.22 29.69 2012-02-14 20:42:27.000 045 33332.46 383.54 2317.07 29.69 2012-02-14 20:42:28.000 045 33332.43 383.52 2317.12 29.69 2012-02-14 20:42:29.000 045 33332.40 383.50 2317.14 29.69 2012-02-14 20:42:30.000 045 33332.33 383.52 2317.13 29.69 2012-02-14 20:42:31.000 045 33332.39 383.55 2317.18 29.69 2012-02-14 20:42:32.000 045 33332.29 383.60 2317.22 29.69 2012-02-14 20:42:33.000 045 33332.40 383.55 2317.15 29.69 2012-02-14 20:42:34.000 045 33332.23 383.52 2317.16 29.69 2012-02-14 20:42:35.000 045 33332.31 383.54 2317.22 29.69 2012-02-14 20:42:36.000 045 33332.35 383.52 2317.25 29.69 2012-02-14 20:42:37.000 045 33332.34 383.54 2317.11 29.69 2012-02-14 20:42:38.000 045 33332.24 383.59 2317.24 29.69 2012-02-14 20:42:39.000 045 33332.34 383.54 2317.18 29.69 2012-02-14 20:42:40.000 045 33332.30 383.51 2317.11 29.69 2012-02-14 20:42:41.000 045 33332.19 383.56 2317.16 29.69 2012-02-14 20:42:42.000 045 33332.24 383.56 2317.12 29.69 2012-02-14 20:42:43.000 045 33332.28 383.58 2317.21 29.69 2012-02-14 20:42:44.000 045 33332.32 383.52 2317.22 29.69 2012-02-14 20:42:45.000 045 33332.25 383.55 2317.16 29.69 2012-02-14 20:42:46.000 045 33332.24 383.54 2317.18 29.69 2012-02-14 20:42:47.000 045 33332.29 383.56 2317.11 29.69 2012-02-14 20:42:48.000 045 33332.31 383.56 2317.18 29.69 2012-02-14 20:42:49.000 045 33332.28 383.55 2317.28 29.69 2012-02-14 20:42:50.000 045 33332.27 383.58 2317.21 29.69 2012-02-14 20:42:51.000 045 33332.27 383.56 2317.15 29.69 2012-02-14 20:42:52.000 045 33332.16 383.55 2317.14 29.69 2012-02-14 20:42:53.000 045 33332.19 383.58 2317.15 29.69 2012-02-14 20:42:54.000 045 33332.25 383.56 2317.13 29.69 2012-02-14 20:42:55.000 045 33332.12 383.58 2317.11 29.69 2012-02-14 20:42:56.000 045 33332.36 383.56 2317.14 29.69 2012-02-14 20:42:57.000 045 33332.22 383.59 2317.17 29.69 2012-02-14 20:42:58.000 045 33332.20 383.57 2317.15 29.69 2012-02-14 20:42:59.000 045 33332.24 383.61 2317.22 29.69 2012-02-14 20:43:00.000 045 33332.16 383.56 2317.16 29.69 2012-02-14 20:43:01.000 045 33332.18 383.60 2317.25 29.69 2012-02-14 20:43:02.000 045 33332.21 383.62 2317.25 29.69 2012-02-14 20:43:03.000 045 33332.24 383.59 2317.16 29.69 2012-02-14 20:43:04.000 045 33332.17 383.56 2317.16 29.69 2012-02-14 20:43:05.000 045 33332.24 383.60 2317.13 29.69 2012-02-14 20:43:06.000 045 33332.24 383.61 2317.25 29.69 2012-02-14 20:43:06.000 045 33332.22 383.60 2317.15 29.69 2012-02-14 20:43:08.000 045 33332.13 383.60 2317.22 29.69 2012-02-14 20:43:09.000 045 33332.15 383.56 2317.18 29.69 2012-02-14 20:43:10.000 045 33332.19 383.58 2317.14 29.69 2012-02-14 20:43:11.000 045 33332.19 383.59 2317.17 29.69 2012-02-14 20:43:12.000 045 33332.20 383.61 2317.22 29.69 2012-02-14 20:43:13.000 045 33332.29 383.60 2317.25 29.69 2012-02-14 20:43:14.000 045 33332.11 383.59 2317.20 29.69 2012-02-14 20:43:15.000 045 33332.19 383.57 2317.19 29.69 2012-02-14 20:43:16.000 045 33332.15 383.58 2317.19 29.69 2012-02-14 20:43:17.000 045 33332.20 383.66 2317.16 29.69 2012-02-14 20:43:18.000 045 33332.20 383.56 2317.19 29.69 2012-02-14 20:43:19.000 045 33332.17 383.66 2317.15 29.69 2012-02-14 20:43:19.000 045 33332.16 383.60 2317.16 29.69 2012-02-14 20:43:21.000 045 33332.11 383.58 2317.18 29.69 2012-02-14 20:43:22.000 045 33332.09 383.57 2317.21 29.69 2012-02-14 20:43:23.000 045 33332.16 383.60 2317.15 29.69 2012-02-14 20:43:24.000 045 33332.21 383.60 2317.16 29.69 2012-02-14 20:43:25.000 045 33332.19 383.62 2317.16 29.69 2012-02-14 20:43:26.000 045 33332.15 383.56 2317.18 29.69 2012-02-14 20:43:27.000 045 33332.21 383.61 2317.15 29.69 2012-02-14 20:43:28.000 045 33332.23 383.61 2317.14 29.69 2012-02-14 20:43:29.000 045 33332.15 383.60 2317.13 29.69 2012-02-14 20:43:30.000 045 33332.15 383.58 2317.22 29.69 2012-02-14 20:43:31.000 045 33332.20 383.62 2317.19 29.69 2012-02-14 20:43:32.000 045 33332.25 383.60 2317.07 29.69 2012-02-14 20:43:33.000 045 33332.25 383.63 2317.23 29.69 2012-02-14 20:43:34.000 045 33332.24 383.58 2317.25 29.69 2012-02-14 20:43:35.000 045 33332.26 383.57 2317.15 29.69 2012-02-14 20:43:36.000 045 33332.26 383.60 2317.11 29.69 2012-02-14 20:43:37.000 045 33332.24 383.60 2317.15 29.69 2012-02-14 20:43:38.000 045 33332.24 383.61 2317.18 29.69 2012-02-14 20:43:39.000 045 33332.29 383.58 2317.21 29.69 2012-02-14 20:43:40.000 045 33332.28 383.57 2317.15 29.69 2012-02-14 20:43:41.000 045 33332.22 383.64 2317.10 29.69 2012-02-14 20:43:42.000 045 33332.28 383.62 2317.16 29.69 2012-02-14 20:43:43.000 045 33332.35 383.60 2317.11 29.69 2012-02-14 20:43:44.000 045 33332.31 383.62 2317.11 29.69 2012-02-14 20:43:45.000 045 33332.20 383.62 2317.14 29.69 2012-02-14 20:43:46.000 045 33332.20 383.60 2317.16 29.69 2012-02-14 20:43:47.000 045 33332.24 383.61 2317.21 29.69 2012-02-14 20:43:48.000 045 33332.25 383.59 2317.12 29.69 2012-02-14 20:43:49.000 045 33332.22 383.56 2317.13 29.69 2012-02-14 20:43:50.000 045 33332.26 383.62 2317.04 29.69 2012-02-14 20:43:51.000 045 33332.24 383.61 2317.12 29.69 2012-02-14 20:43:52.000 045 33332.21 383.58 2317.10 29.69 2012-02-14 20:43:53.000 045 33332.25 383.62 2317.10 29.69 2012-02-14 20:43:54.000 045 33332.24 383.61 2317.22 29.69 2012-02-14 20:43:55.000 045 33332.29 383.63 2317.04 29.69 2012-02-14 20:43:56.000 045 33332.31 383.64 2317.14 29.69 2012-02-14 20:43:57.000 045 33332.15 383.63 2317.19 29.69 2012-02-14 20:43:58.000 045 33332.22 383.60 2317.14 29.69 2012-02-14 20:43:59.000 045 33332.26 383.64 2317.12 29.69 2012-02-14 20:44:00.000 045 33332.21 383.62 2317.05 29.69 2012-02-14 20:44:00.000 045 33332.21 383.63 2317.09 29.69 2012-02-14 20:44:02.000 045 33332.19 383.60 2317.12 29.69 2012-02-14 20:44:03.000 045 33332.22 383.62 2317.13 29.69 2012-02-14 20:44:04.000 045 33332.18 383.60 2317.16 29.69 2012-02-14 20:44:05.000 045 33332.30 383.63 2317.04 29.69 2012-02-14 20:44:06.000 045 33332.20 383.63 2317.09 29.69 2012-02-14 20:44:07.000 045 33332.13 383.66 2317.03 29.69 2012-02-14 20:44:08.000 045 33332.25 383.59 2317.21 29.69 2012-02-14 20:44:09.000 045 33332.20 383.59 2317.11 29.69 2012-02-14 20:44:10.000 045 33332.14 383.62 2317.07 29.69 2012-02-14 20:44:11.000 045 33332.18 383.62 2317.15 29.69 2012-02-14 20:44:12.000 045 33332.13 383.64 2317.13 29.69 2012-02-14 20:44:13.000 045 33332.11 383.60 2317.12 29.69 2012-02-14 20:44:13.000 045 33332.13 383.63 2317.12 29.69 2012-02-14 20:44:15.000 045 33332.16 383.66 2317.02 29.69 2012-02-14 20:44:16.000 045 33332.16 383.70 2317.09 29.69 2012-02-14 20:44:17.000 045 33332.21 383.70 2317.18 29.69 2012-02-14 20:44:18.000 045 33332.18 383.67 2317.14 29.69 2012-02-14 20:44:19.000 045 33332.13 383.63 2317.05 29.69 2012-02-14 20:44:20.000 045 33332.13 383.67 2317.03 29.69 2012-02-14 20:44:21.000 045 33332.06 383.63 2317.08 29.69 2012-02-14 20:44:22.000 045 33332.12 383.62 2317.14 29.69 2012-02-14 20:44:23.000 045 33332.13 383.67 2317.18 29.69 2012-02-14 20:44:24.000 045 33332.15 383.67 2317.13 29.69 2012-02-14 20:44:25.000 045 33332.13 383.66 2317.19 29.69 2012-02-14 20:44:26.000 045 33332.16 383.65 2317.16 29.69 2012-02-14 20:44:27.000 045 33332.21 383.63 2317.08 29.69 2012-02-14 20:44:28.000 045 33332.16 383.65 2317.06 29.69 2012-02-14 20:44:29.000 045 33332.19 383.67 2317.02 29.69 2012-02-14 20:44:30.000 045 33332.16 383.67 2317.10 29.69 2012-02-14 20:44:31.000 045 33332.09 383.66 2317.14 29.69 2012-02-14 20:44:32.000 045 33332.09 383.65 2317.08 29.69 2012-02-14 20:44:33.000 045 33332.19 383.72 2317.12 29.69 2012-02-14 20:44:34.000 045 33332.13 383.69 2317.11 29.69 2012-02-14 20:44:35.000 045 33332.13 383.74 2317.16 29.69 2012-02-14 20:44:36.000 045 33332.10 383.72 2317.14 29.69 2012-02-14 20:44:37.000 045 33331.94 383.70 2317.14 29.69 2012-02-14 20:44:38.000 045 33332.07 383.72 2317.09 29.69 2012-02-14 20:44:39.000 045 33332.10 383.73 2317.16 29.69 2012-02-14 20:44:40.000 045 33332.09 383.73 2317.19 29.69 2012-02-14 20:44:41.000 045 33332.04 383.73 2317.15 29.69 2012-02-14 20:44:42.000 045 33332.09 383.75 2317.11 29.69 2012-02-14 20:44:43.000 045 33332.06 383.73 2317.13 29.69 2012-02-14 20:44:44.000 045 33331.95 383.73 2317.10 29.69 2012-02-14 20:44:45.000 045 33331.97 383.75 2317.12 29.69 2012-02-14 20:44:46.000 045 33331.88 383.75 2317.12 29.69 2012-02-14 20:44:47.000 045 33331.94 383.75 2317.12 29.69 2012-02-14 20:44:48.000 045 33332.01 383.78 2317.21 29.69 2012-02-14 20:44:49.000 045 33332.02 383.76 2317.18 29.69 2012-02-14 20:44:50.000 045 33331.83 383.77 2317.14 29.69 2012-02-14 20:44:51.000 045 33331.96 383.79 2317.18 29.69 2012-02-14 20:44:52.000 045 33331.86 383.77 2317.12 29.69 2012-02-14 20:44:53.000 045 33331.90 383.80 2317.14 29.69 2012-02-14 20:44:54.000 045 33331.91 383.77 2317.17 29.69 2012-02-14 20:44:54.000 045 33331.80 383.78 2317.15 29.69 2012-02-14 20:44:56.000 045 33331.82 383.83 2317.09 29.69 2012-02-14 20:44:57.000 045 33331.80 383.82 2317.18 29.69 2012-02-14 20:44:58.000 045 33331.81 383.77 2317.16 29.69 2012-02-14 20:44:59.000 045 33331.86 383.77 2317.18 29.69 2012-02-14 20:45:00.000 045 33331.81 383.82 2317.18 29.69 2012-02-14 20:45:01.000 045 33331.82 383.83 2317.20 29.69 2012-02-14 20:45:02.000 045 33331.77 383.83 2317.15 29.69 2012-02-14 20:45:03.000 045 33331.81 383.84 2317.25 29.69 2012-02-14 20:45:04.000 045 33331.83 383.84 2317.20 29.69 2012-02-14 20:45:05.000 045 33331.82 383.90 2317.22 29.69 2012-02-14 20:45:06.000 045 33331.82 383.84 2317.19 29.69 2012-02-14 20:45:07.000 045 33331.83 383.85 2317.14 29.69 2012-02-14 20:45:07.000 045 33331.74 383.83 2317.23 29.69 2012-02-14 20:45:09.000 045 33331.79 383.89 2317.24 29.69 2012-02-14 20:45:10.000 045 33331.82 383.88 2317.19 29.69 2012-02-14 20:45:11.000 045 33331.88 383.93 2317.24 29.69 2012-02-14 20:45:12.000 045 33331.81 383.88 2317.18 29.69 2012-02-14 20:45:13.000 045 33331.72 383.89 2317.17 29.69 2012-02-14 20:45:14.000 045 33331.88 383.87 2317.20 29.69 2012-02-14 20:45:15.000 045 33331.85 383.89 2317.18 29.69 2012-02-14 20:45:16.000 045 33331.83 383.87 2317.21 29.69 2012-02-14 20:45:17.000 045 33331.88 383.86 2317.22 29.69 2012-02-14 20:45:18.000 045 33331.82 383.85 2317.20 29.69 2012-02-14 20:45:19.000 045 33331.89 383.87 2317.23 29.69 2012-02-14 20:45:20.000 045 33331.79 383.93 2317.23 29.69 2012-02-14 20:45:21.000 045 33331.78 383.89 2317.22 29.69 2012-02-14 20:45:22.000 045 33331.77 383.88 2317.19 29.69 2012-02-14 20:45:23.000 045 33331.76 383.91 2317.17 29.69 2012-02-14 20:45:24.000 045 33331.76 383.88 2317.28 29.69 2012-02-14 20:45:25.000 045 33331.79 383.90 2317.16 29.69 2012-02-14 20:45:26.000 045 33331.79 383.90 2317.28 29.69 2012-02-14 20:45:27.000 045 33331.83 383.94 2317.27 29.69 2012-02-14 20:45:28.000 045 33331.84 383.92 2317.24 29.69 2012-02-14 20:45:29.000 045 33331.75 383.89 2317.20 29.69 2012-02-14 20:45:30.000 045 33331.81 383.93 2317.18 29.69 2012-02-14 20:45:31.000 045 33331.68 383.93 2317.20 29.69 2012-02-14 20:45:32.000 045 33331.89 383.95 2317.22 29.69 2012-02-14 20:45:33.000 045 33331.74 383.93 2317.25 29.69 2012-02-14 20:45:34.000 045 33331.79 383.93 2317.26 29.69 2012-02-14 20:45:35.000 045 33331.70 383.88 2317.15 29.69 2012-02-14 20:45:36.000 045 33331.75 383.96 2317.24 29.69 2012-02-14 20:45:37.000 045 33331.82 383.91 2317.22 29.69 2012-02-14 20:45:38.000 045 33331.77 383.95 2317.21 29.69 2012-02-14 20:45:39.000 045 33331.68 383.95 2317.15 29.69 2012-02-14 20:45:40.000 045 33331.66 383.93 2317.17 29.69 2012-02-14 20:45:41.000 045 33331.71 383.93 2317.18 29.69 2012-02-14 20:45:42.000 045 33331.74 383.96 2317.18 29.69 2012-02-14 20:45:43.000 045 33331.66 383.92 2317.25 29.69 2012-02-14 20:45:44.000 045 33331.73 383.95 2317.32 29.69 2012-02-14 20:45:45.000 045 33331.73 383.93 2317.22 29.69 2012-02-14 20:45:46.000 045 33331.76 383.94 2317.17 29.69 2012-02-14 20:45:47.000 045 33331.70 383.95 2317.26 29.69 2012-02-14 20:45:48.000 045 33331.68 383.95 2317.21 29.69 2012-02-14 20:45:48.000 045 33331.63 383.94 2317.25 29.69 2012-02-14 20:45:50.000 045 33331.72 383.97 2317.25 29.69 2012-02-14 20:45:51.000 045 33331.67 383.93 2317.22 29.69 2012-02-14 20:45:52.000 045 33331.68 383.93 2317.19 29.69 2012-02-14 20:45:53.000 045 33331.69 383.97 2317.22 29.69 2012-02-14 20:45:54.000 045 33331.66 383.95 2317.16 29.69 2012-02-14 20:45:55.000 045 33331.68 383.93 2317.25 29.69 2012-02-14 20:45:56.000 045 33331.64 384.01 2317.16 29.69 2012-02-14 20:45:57.000 045 33331.65 383.93 2317.20 29.69 2012-02-14 20:45:58.000 045 33331.69 383.93 2317.25 29.69 2012-02-14 20:45:59.000 045 33331.63 383.95 2317.25 29.69 2012-02-14 20:46:00.000 045 33331.62 383.96 2317.30 29.69 2012-02-14 20:46:01.000 045 33331.55 383.97 2317.18 29.69 2012-02-14 20:46:01.000 045 33331.58 383.93 2317.20 29.69 2012-02-14 20:46:03.000 045 33331.57 383.99 2317.30 29.69 2012-02-14 20:46:04.000 045 33331.62 383.98 2317.21 29.69 2012-02-14 20:46:05.000 045 33331.56 383.98 2317.22 29.69 2012-02-14 20:46:06.000 045 33331.59 383.96 2317.26 29.69 2012-02-14 20:46:07.000 045 33331.47 384.00 2317.22 29.69 2012-02-14 20:46:08.000 045 33331.56 384.04 2317.28 29.69 2012-02-14 20:46:09.000 045 33331.60 383.97 2317.31 29.69 2012-02-14 20:46:10.000 045 33331.51 383.99 2317.28 29.69 2012-02-14 20:46:11.000 045 33331.52 383.95 2317.25 29.69 2012-02-14 20:46:12.000 045 33331.56 383.99 2317.25 29.69 2012-02-14 20:46:13.000 045 33331.62 383.98 2317.19 29.69 2012-02-14 20:46:14.000 045 33331.54 383.97 2317.23 29.69 2012-02-14 20:46:15.000 045 33331.56 383.99 2317.26 29.69 2012-02-14 20:46:16.000 045 33331.59 383.97 2317.22 29.69 2012-02-14 20:46:17.000 045 33331.48 383.99 2317.24 29.69 2012-02-14 20:46:18.000 045 33331.44 383.94 2317.30 29.69 2012-02-14 20:46:19.000 045 33331.47 383.96 2317.28 29.69 2012-02-14 20:46:20.000 045 33331.54 383.99 2317.30 29.69 2012-02-14 20:46:21.000 045 33331.54 383.96 2317.27 29.69 2012-02-14 20:46:22.000 045 33331.49 383.94 2317.22 29.69 2012-02-14 20:46:23.000 045 33331.46 383.92 2317.27 29.69 2012-02-14 20:46:24.000 045 33331.55 383.95 2317.15 29.69 2012-02-14 20:46:25.000 045 33331.50 383.98 2317.24 29.69 2012-02-14 20:46:26.000 045 33331.51 383.97 2317.28 29.69 2012-02-14 20:46:27.000 045 33331.52 383.92 2317.18 29.69 2012-02-14 20:46:28.000 045 33331.49 383.93 2317.17 29.69 2012-02-14 20:46:29.000 045 33331.41 383.99 2317.16 29.69 2012-02-14 20:46:30.000 045 33331.47 383.96 2317.28 29.69 2012-02-14 20:46:31.000 045 33331.49 383.96 2317.16 29.69 2012-02-14 20:46:32.000 045 33331.31 383.93 2317.18 29.69 2012-02-14 20:46:33.000 045 33331.39 383.95 2317.26 29.69 2012-02-14 20:46:34.000 045 33331.44 383.95 2317.21 29.69 2012-02-14 20:46:35.000 045 33331.51 383.93 2317.15 29.69 2012-02-14 20:46:36.000 045 33331.58 383.99 2317.22 29.69 2012-02-14 20:46:37.000 045 33331.48 383.93 2317.17 29.69 2012-02-14 20:46:38.000 045 33331.41 383.95 2317.13 29.69 2012-02-14 20:46:39.000 045 33331.44 383.94 2317.18 29.69 2012-02-14 20:46:40.000 045 33331.43 383.93 2317.14 29.69 2012-02-14 20:46:41.000 045 33331.46 383.93 2317.11 29.69 2012-02-14 20:46:42.000 045 33331.51 383.93 2317.15 29.69 2012-02-14 20:46:42.000 045 33331.50 383.93 2317.16 29.69 2012-02-14 20:46:44.000 045 33331.55 383.92 2317.21 29.69 2012-02-14 20:46:45.000 045 33331.53 383.93 2317.21 29.69 2012-02-14 20:46:46.000 045 33331.53 383.87 2317.22 29.69 2012-02-14 20:46:47.000 045 33331.49 383.96 2317.14 29.69 2012-02-14 20:46:48.000 045 33331.43 383.91 2317.19 29.69 2012-02-14 20:46:49.000 045 33331.52 383.92 2317.18 29.69 2012-02-14 20:46:50.000 045 33331.54 383.95 2317.14 29.69 2012-02-14 20:46:51.000 045 33331.51 383.93 2317.18 29.69 2012-02-14 20:46:52.000 045 33331.50 383.95 2317.12 29.69 2012-02-14 20:46:53.000 045 33331.56 383.96 2317.15 29.69 2012-02-14 20:46:54.000 045 33331.50 383.91 2317.23 29.69 2012-02-14 20:46:55.000 045 33331.54 383.94 2317.11 29.69 2012-02-14 20:46:55.000 045 33331.55 383.93 2317.11 29.69 2012-02-14 20:46:57.000 045 33331.56 383.93 2317.19 29.69 2012-02-14 20:46:58.000 045 33331.57 383.94 2317.17 29.69 2012-02-14 20:46:59.000 045 33331.58 383.93 2317.16 29.69 2012-02-14 20:47:00.000 045 33331.56 383.90 2317.12 29.69 2012-02-14 20:47:01.000 045 33331.70 383.88 2317.14 29.69 2012-02-14 20:47:02.000 045 33331.47 383.91 2317.17 29.69 2012-02-14 20:47:03.000 045 33331.72 383.90 2317.21 29.69 2012-02-14 20:47:04.000 045 33331.58 383.90 2317.12 29.69 2012-02-14 20:47:05.000 045 33331.59 383.91 2317.12 29.69 2012-02-14 20:47:06.000 045 33331.63 383.93 2317.07 29.69 2012-02-14 20:47:07.000 045 33331.59 383.93 2317.15 29.69 2012-02-14 20:47:08.000 045 33331.66 383.92 2317.15 29.69 2012-02-14 20:47:09.000 045 33331.71 383.91 2317.23 29.69 2012-02-14 20:47:10.000 045 33331.66 383.90 2317.20 29.69 2012-02-14 20:47:11.000 045 33331.68 383.89 2317.05 29.69 2012-02-14 20:47:12.000 045 33331.58 383.86 2317.05 29.69 2012-02-14 20:47:13.000 045 33331.69 383.90 2317.06 29.69 2012-02-14 20:47:14.000 045 33331.56 383.90 2317.15 29.69 2012-02-14 20:47:15.000 045 33331.64 383.89 2317.09 29.69 2012-02-14 20:47:16.000 045 33331.59 383.92 2317.09 29.69 2012-02-14 20:47:17.000 045 33331.72 383.93 2317.11 29.69 2012-02-14 20:47:18.000 045 33331.65 383.92 2317.04 29.69 2012-02-14 20:47:19.000 045 33331.66 383.89 2317.15 29.69 2012-02-14 20:47:20.000 045 33331.65 383.92 2317.08 29.69 2012-02-14 20:47:21.000 045 33331.68 383.91 2317.15 29.69 2012-02-14 20:47:22.000 045 33331.66 383.92 2317.00 29.69 2012-02-14 20:47:23.000 045 33331.68 383.89 2317.12 29.69 2012-02-14 20:47:24.000 045 33331.70 383.90 2317.06 29.69 2012-02-14 20:47:25.000 045 33331.75 383.93 2317.17 29.69 2012-02-14 20:47:26.000 045 33331.63 383.89 2317.06 29.69 2012-02-14 20:47:27.000 045 33331.76 383.90 2317.07 29.69 2012-02-14 20:47:28.000 045 33331.66 383.90 2317.05 29.69 2012-02-14 20:47:29.000 045 33331.64 383.88 2317.14 29.69 2012-02-14 20:47:30.000 045 33331.74 383.91 2317.03 29.69 2012-02-14 20:47:31.000 045 33331.72 383.86 2317.15 29.69 2012-02-14 20:47:32.000 045 33331.69 383.90 2317.10 29.69 2012-02-14 20:47:33.000 045 33331.74 383.92 2316.99 29.69 2012-02-14 20:47:34.000 045 33331.69 383.91 2317.02 29.69 2012-02-14 20:47:35.000 045 33331.76 383.91 2317.02 29.69 2012-02-14 20:47:36.000 045 33331.87 383.96 2317.07 29.69 2012-02-14 20:47:36.000 045 33331.81 383.92 2317.08 29.69 2012-02-14 20:47:38.000 045 33331.74 383.91 2317.04 29.69 2012-02-14 20:47:39.000 045 33331.81 383.98 2316.99 29.69 2012-02-14 20:47:40.000 045 33331.72 383.95 2316.99 29.69 2012-02-14 20:47:41.000 045 33331.85 383.92 2316.99 29.69 2012-02-14 20:47:42.000 045 33331.82 383.94 2317.03 29.69 2012-02-14 20:47:43.000 045 33331.84 383.93 2317.11 29.69 2012-02-14 20:47:44.000 045 33331.81 383.95 2316.97 29.69 2012-02-14 20:47:45.000 045 33331.75 383.95 2317.00 29.69 2012-02-14 20:47:46.000 045 33331.81 383.93 2317.02 29.69 2012-02-14 20:47:47.000 045 33331.87 383.98 2316.91 29.69 2012-02-14 20:47:48.000 045 33331.89 383.98 2317.08 29.69 2012-02-14 20:47:49.000 045 33331.87 383.95 2317.07 29.69 2012-02-14 20:47:49.000 045 33331.91 383.99 2317.05 29.69 2012-02-14 20:47:51.000 045 33331.90 384.00 2316.97 29.69 2012-02-14 20:47:52.000 045 33331.91 384.00 2316.94 29.69 2012-02-14 20:47:53.000 045 33332.01 383.97 2316.97 29.69 2012-02-14 20:47:54.000 045 33332.01 384.00 2316.95 29.69 2012-02-14 20:47:55.000 045 33332.08 383.98 2316.95 29.69 2012-02-14 20:47:56.000 045 33332.05 384.04 2316.99 29.69 2012-02-14 20:47:57.000 045 33332.05 383.99 2317.08 29.69 2012-02-14 20:47:58.000 045 33332.06 384.01 2317.02 29.69 2012-02-14 20:47:59.000 045 33332.12 384.00 2316.95 29.69 2012-02-14 20:48:00.000 045 33332.26 384.01 2317.08 29.69 2012-02-14 20:48:01.000 045 33332.23 384.05 2317.00 29.69 2012-02-14 20:48:02.000 045 33332.22 384.05 2316.93 29.69 2012-02-14 20:48:03.000 045 33332.31 384.01 2316.97 29.69 2012-02-14 20:48:04.000 045 33332.29 384.01 2317.02 29.69 2012-02-14 20:48:05.000 045 33332.29 383.98 2316.94 29.69 2012-02-14 20:48:06.000 045 33332.30 384.00 2316.91 29.69 2012-02-14 20:48:07.000 045 33332.37 383.98 2316.95 29.69 2012-02-14 20:48:08.000 045 33332.26 384.01 2316.88 29.69 2012-02-14 20:48:09.000 045 33332.36 384.01 2316.87 29.70 2012-02-14 20:48:10.000 045 33332.36 384.00 2316.85 29.69 2012-02-14 20:48:11.000 045 33332.37 383.99 2316.93 29.69 2012-02-14 20:48:12.000 045 33332.37 384.06 2316.93 29.69 2012-02-14 20:48:13.000 045 33332.36 384.01 2316.87 29.69 2012-02-14 20:48:14.000 045 33332.39 384.03 2316.83 29.69 2012-02-14 20:48:15.000 045 33332.44 384.03 2316.96 29.69 2012-02-14 20:48:16.000 045 33332.36 384.00 2316.90 29.69 2012-02-14 20:48:17.000 045 33332.42 384.08 2316.89 29.69 2012-02-14 20:48:18.000 045 33332.49 384.06 2316.91 29.69 2012-02-14 20:48:19.000 045 33332.51 384.05 2316.90 29.69 2012-02-14 20:48:20.000 045 33332.47 384.07 2316.88 29.70 2012-02-14 20:48:21.000 045 33332.49 384.09 2316.88 29.69 2012-02-14 20:48:22.000 045 33332.56 384.09 2316.86 29.69 2012-02-14 20:48:23.000 045 33332.55 384.07 2316.92 29.69 2012-02-14 20:48:24.000 045 33332.57 384.08 2316.90 29.69 2012-02-14 20:48:25.000 045 33332.68 384.08 2316.78 29.69 2012-02-14 20:48:26.000 045 33332.59 384.10 2316.89 29.69 2012-02-14 20:48:27.000 045 33332.56 384.15 2316.86 29.69 2012-02-14 20:48:28.000 045 33332.56 384.13 2316.87 29.69 2012-02-14 20:48:29.000 045 33332.58 384.17 2316.89 29.69 2012-02-14 20:48:30.000 045 33332.53 384.13 2316.90 29.69 2012-02-14 20:48:30.000 045 33332.50 384.16 2316.93 29.69 2012-02-14 20:48:32.000 045 33332.62 384.14 2316.91 29.69 2012-02-14 20:48:33.000 045 33332.53 384.19 2316.90 29.69 2012-02-14 20:48:34.000 045 33332.56 384.14 2316.88 29.69 2012-02-14 20:48:35.000 045 33332.69 384.17 2316.90 29.69 2012-02-14 20:48:36.000 045 33332.56 384.21 2316.84 29.69 2012-02-14 20:48:37.000 045 33332.54 384.18 2316.87 29.69 2012-02-14 20:48:38.000 045 33332.56 384.17 2316.96 29.69 2012-02-14 20:48:39.000 045 33332.56 384.20 2316.86 29.69 2012-02-14 20:48:40.000 045 33332.55 384.21 2316.89 29.69 2012-02-14 20:48:41.000 045 33332.58 384.20 2316.82 29.69 2012-02-14 20:48:42.000 045 33332.59 384.18 2316.84 29.69 2012-02-14 20:48:43.000 045 33332.43 384.17 2316.86 29.69 2012-02-14 20:48:43.000 045 33332.66 384.19 2316.95 29.69 2012-02-14 20:48:45.000 045 33332.56 384.13 2316.80 29.69 2012-02-14 20:48:46.000 045 33332.61 384.15 2316.81 29.69 2012-02-14 20:48:47.000 045 33332.57 384.23 2316.83 29.69 2012-02-14 20:48:48.000 045 33332.60 384.20 2316.86 29.69 2012-02-14 20:48:49.000 045 33332.65 384.21 2316.86 29.69 2012-02-14 20:48:50.000 045 33332.54 384.24 2316.88 29.69 2012-02-14 20:48:51.000 045 33332.54 384.23 2316.96 29.69 2012-02-14 20:48:52.000 045 33332.52 384.23 2316.96 29.69 2012-02-14 20:48:53.000 045 33332.61 384.22 2316.90 29.69 2012-02-14 20:48:54.000 045 33332.55 384.25 2316.97 29.69 2012-02-14 20:48:55.000 045 33332.64 384.23 2316.93 29.69 2012-02-14 20:48:56.000 045 33332.67 384.26 2316.89 29.69 2012-02-14 20:48:57.000 045 33332.78 384.21 2316.80 29.69 2012-02-14 20:48:58.000 045 33332.67 384.18 2316.85 29.69 2012-02-14 20:48:59.000 045 33332.82 384.20 2316.95 29.69 2012-02-14 20:49:00.000 045 33332.85 384.21 2316.93 29.70 2012-02-14 20:49:01.000 045 33332.79 384.19 2316.94 29.69 2012-02-14 20:49:02.000 045 33332.81 384.17 2316.87 29.69 2012-02-14 20:49:03.000 045 33332.86 384.19 2316.93 29.70 2012-02-14 20:49:04.000 045 33332.85 384.19 2316.89 29.69 2012-02-14 20:49:05.000 045 33332.91 384.21 2316.89 29.69 2012-02-14 20:49:06.000 045 33332.97 384.19 2316.96 29.70 2012-02-14 20:49:07.000 045 33332.92 384.20 2316.79 29.69 2012-02-14 20:49:08.000 045 33333.06 384.20 2316.95 29.70 2012-02-14 20:49:09.000 045 33333.02 384.22 2316.90 29.70 2012-02-14 20:49:10.000 045 33333.03 384.23 2316.82 29.70 2012-02-14 20:49:11.000 045 33333.10 384.20 2316.91 29.70 2012-02-14 20:49:12.000 045 33333.22 384.30 2316.90 29.70 2012-02-14 20:49:13.000 045 33333.24 384.23 2316.87 29.70 2012-02-14 20:49:14.000 045 33333.32 384.22 2316.76 29.70 2012-02-14 20:49:15.000 045 33333.26 384.20 2316.80 29.70 2012-02-14 20:49:16.000 045 33333.24 384.24 2316.86 29.70 2012-02-14 20:49:17.000 045 33333.34 384.22 2316.90 29.70 2012-02-14 20:49:18.000 045 33333.31 384.27 2316.84 29.70 2012-02-14 20:49:19.000 045 33333.19 384.26 2316.83 29.70 2012-02-14 20:49:20.000 045 33333.22 384.28 2316.79 29.70 2012-02-14 20:49:21.000 045 33333.31 384.33 2316.94 29.70 2012-02-14 20:49:22.000 045 33333.30 384.33 2316.83 29.70 2012-02-14 20:49:23.000 045 33333.31 384.35 2316.78 29.70 2012-02-14 20:49:24.000 045 33333.27 384.40 2316.77 29.70 2012-02-14 20:49:24.000 045 33333.24 384.35 2316.87 29.70 2012-02-14 20:49:26.000 045 33333.24 384.39 2316.82 29.70 2012-02-14 20:49:27.000 045 33333.14 384.36 2316.81 29.70 2012-02-14 20:49:28.000 045 33333.11 384.37 2316.90 29.70 2012-02-14 20:49:29.000 045 33333.14 384.45 2316.82 29.70 2012-02-14 20:49:30.000 045 33333.03 384.42 2316.88 29.70 2012-02-14 20:49:31.000 045 33332.99 384.44 2316.82 29.70 2012-02-14 20:49:32.000 045 33333.00 384.49 2316.87 29.70 2012-02-14 20:49:33.000 045 33332.99 384.50 2316.87 29.70 2012-02-14 20:49:34.000 045 33332.94 384.48 2316.96 29.70 2012-02-14 20:49:35.000 045 33333.01 384.49 2316.90 29.70 2012-02-14 20:49:36.000 045 33332.92 384.49 2316.87 29.70 2012-02-14 20:49:37.000 045 33332.89 384.47 2316.82 29.70 2012-02-14 20:49:37.000 045 33332.96 384.44 2316.92 29.70 2012-02-14 20:49:39.000 045 33332.86 384.51 2316.99 29.70 2012-02-14 20:49:40.000 045 33332.87 384.46 2317.03 29.70 2012-02-14 20:49:41.000 045 33332.90 384.46 2316.88 29.70 2012-02-14 20:49:42.000 045 33332.94 384.46 2316.99 29.70 2012-02-14 20:49:43.000 045 33332.94 384.47 2317.01 29.70 2012-02-14 20:49:44.000 045 33332.96 384.51 2317.03 29.70 2012-02-14 20:49:45.000 045 33333.15 384.47 2317.05 29.70 2012-02-14 20:49:46.000 045 33333.07 384.49 2317.05 29.70 2012-02-14 20:49:47.000 045 33333.23 384.45 2317.00 29.70 2012-02-14 20:49:48.000 045 33333.37 384.49 2317.01 29.70 2012-02-14 20:49:49.000 045 33333.39 384.42 2317.02 29.70 2012-02-14 20:49:50.000 045 33333.46 384.44 2317.12 29.70 2012-02-14 20:49:51.000 045 33333.50 384.45 2317.01 29.70 2012-02-14 20:49:52.000 045 33333.50 384.44 2316.97 29.70 2012-02-14 20:49:53.000 045 33333.61 384.41 2317.00 29.70 2012-02-14 20:49:54.000 045 33333.59 384.43 2316.95 29.70 2012-02-14 20:49:55.000 045 33333.68 384.46 2316.96 29.70 2012-02-14 20:49:56.000 045 33333.60 384.42 2316.90 29.70 2012-02-14 20:49:57.000 045 33333.77 384.41 2316.93 29.70 2012-02-14 20:49:58.000 045 33333.70 384.41 2316.94 29.70 2012-02-14 20:49:59.000 045 33333.75 384.38 2316.97 29.70 2012-02-14 20:50:00.000 045 33333.76 384.40 2316.97 29.70 2012-02-14 20:50:01.000 045 33333.77 384.40 2316.82 29.70 2012-02-14 20:50:02.000 045 33333.86 384.49 2316.88 29.70 2012-02-14 20:50:03.000 045 33333.73 384.46 2316.86 29.70 2012-02-14 20:50:04.000 045 33333.77 384.46 2316.86 29.70 2012-02-14 20:50:05.000 045 33333.76 384.51 2316.86 29.70 2012-02-14 20:50:06.000 045 33333.75 384.50 2316.83 29.70 2012-02-14 20:50:07.000 045 33333.74 384.49 2316.83 29.70 2012-02-14 20:50:08.000 045 33333.76 384.48 2316.80 29.70 2012-02-14 20:50:09.000 045 33333.63 384.54 2316.75 29.70 2012-02-14 20:50:10.000 045 33333.49 384.54 2316.83 29.70 2012-02-14 20:50:11.000 045 33333.52 384.53 2316.87 29.70 2012-02-14 20:50:12.000 045 33333.49 384.57 2316.89 29.70 2012-02-14 20:50:13.000 045 33333.46 384.57 2316.76 29.70 2012-02-14 20:50:14.000 045 33333.34 384.59 2316.84 29.70 2012-02-14 20:50:15.000 045 33333.34 384.61 2316.86 29.70 2012-02-14 20:50:16.000 045 33333.25 384.58 2316.88 29.70 2012-02-14 20:50:17.000 045 33333.17 384.62 2316.88 29.70 2012-02-14 20:50:18.000 045 33333.25 384.67 2316.90 29.70 2012-02-14 20:50:18.000 045 33333.20 384.69 2316.96 29.70 2012-02-14 20:50:20.000 045 33333.08 384.63 2317.00 29.70 2012-02-14 20:50:21.000 045 33333.09 384.63 2317.05 29.70 2012-02-14 20:50:22.000 045 33332.98 384.63 2317.03 29.70 2012-02-14 20:50:23.000 045 33332.99 384.57 2316.99 29.70 2012-02-14 20:50:24.000 045 33332.96 384.61 2317.01 29.70 2012-02-14 20:50:25.000 045 33332.90 384.61 2317.11 29.70 2012-02-14 20:50:26.000 045 33332.93 384.62 2317.00 29.70 2012-02-14 20:50:27.000 045 33332.95 384.67 2317.10 29.70 2012-02-14 20:50:28.000 045 33332.90 384.63 2317.12 29.70 2012-02-14 20:50:29.000 045 33332.91 384.65 2317.14 29.70 2012-02-14 20:50:30.000 045 33332.94 384.62 2317.15 29.70 2012-02-14 20:50:31.000 045 33332.89 384.63 2317.16 29.70 2012-02-14 20:50:31.000 045 33333.05 384.61 2317.11 29.70 2012-02-14 20:50:33.000 045 33333.18 384.63 2317.16 29.70 2012-02-14 20:50:34.000 045 33333.16 384.61 2317.10 29.70 2012-02-14 20:50:35.000 045 33333.21 384.61 2317.14 29.70 2012-02-14 20:50:36.000 045 33333.23 384.62 2317.09 29.70 2012-02-14 20:50:37.000 045 33333.25 384.58 2317.12 29.70 2012-02-14 20:50:38.000 045 33333.39 384.58 2317.13 29.70 2012-02-14 20:50:39.000 045 33333.35 384.58 2317.13 29.70 2012-02-14 20:50:40.000 045 33333.32 384.57 2317.21 29.70 2012-02-14 20:50:41.000 045 33333.41 384.53 2317.11 29.70 2012-02-14 20:50:42.000 045 33333.44 384.58 2317.22 29.70 2012-02-14 20:50:43.000 045 33333.44 384.62 2317.15 29.70 2012-02-14 20:50:44.000 045 33333.42 384.59 2317.14 29.70 2012-02-14 20:50:45.000 045 33333.47 384.63 2317.15 29.70 2012-02-14 20:50:46.000 045 33333.52 384.58 2317.13 29.70 2012-02-14 20:50:47.000 045 33333.48 384.60 2317.15 29.70 2012-02-14 20:50:48.000 045 33333.44 384.63 2317.02 29.70 2012-02-14 20:50:49.000 045 33333.42 384.66 2317.08 29.70 2012-02-14 20:50:50.000 045 33333.46 384.67 2317.08 29.70 2012-02-14 20:50:51.000 045 33333.33 384.64 2317.14 29.70 2012-02-14 20:50:52.000 045 33333.36 384.70 2316.94 29.70 2012-02-14 20:50:53.000 045 33333.43 384.69 2317.06 29.70 2012-02-14 20:50:54.000 045 33333.30 384.72 2317.03 29.70 2012-02-14 20:50:55.000 045 33333.36 384.73 2317.11 29.70 2012-02-14 20:50:56.000 045 33333.26 384.73 2317.00 29.70 2012-02-14 20:50:57.000 045 33333.34 384.71 2317.09 29.70 2012-02-14 20:50:58.000 045 33333.49 384.78 2317.12 29.70 2012-02-14 20:50:59.000 045 33333.43 384.77 2317.06 29.70 2012-02-14 20:51:00.000 045 33333.47 384.78 2317.09 29.70 2012-02-14 20:51:01.000 045 33333.52 384.77 2317.07 29.70 2012-02-14 20:51:02.000 045 33333.45 384.74 2317.15 29.70 2012-02-14 20:51:03.000 045 33333.55 384.71 2317.11 29.70 2012-02-14 20:51:04.000 045 33333.46 384.77 2317.07 29.70 2012-02-14 20:51:05.000 045 33333.49 384.76 2317.09 29.70 2012-02-14 20:51:06.000 045 33333.63 384.77 2317.11 29.70 2012-02-14 20:51:07.000 045 33333.54 384.78 2317.12 29.70 2012-02-14 20:51:08.000 045 33333.54 384.78 2317.09 29.70 2012-02-14 20:51:09.000 045 33333.45 384.74 2317.11 29.70 2012-02-14 20:51:10.000 045 33333.49 384.74 2317.04 29.70 2012-02-14 20:51:11.000 045 33333.42 384.78 2317.06 29.70 2012-02-14 20:51:12.000 045 33333.41 384.79 2317.15 29.70 2012-02-14 20:51:12.000 045 33333.31 384.80 2317.12 29.70 2012-02-14 20:51:14.000 045 33333.37 384.83 2317.05 29.70 2012-02-14 20:51:15.000 045 33333.22 384.84 2317.21 29.70 2012-02-14 20:51:16.000 045 33333.18 384.88 2317.14 29.70 2012-02-14 20:51:17.000 045 33333.15 384.90 2317.01 29.70 2012-02-14 20:51:18.000 045 33333.17 384.85 2317.15 29.70 2012-02-14 20:51:19.000 045 33333.09 384.90 2317.15 29.70 2012-02-14 20:51:20.000 045 33332.94 384.91 2317.11 29.70 2012-02-14 20:51:21.000 045 33333.08 384.88 2317.12 29.70 2012-02-14 20:51:22.000 045 33333.09 384.85 2317.15 29.70 2012-02-14 20:51:23.000 045 33332.89 384.85 2317.20 29.70 2012-02-14 20:51:24.000 045 33332.92 384.81 2317.12 29.70 2012-02-14 20:51:25.000 045 33332.82 384.84 2317.16 29.70 2012-02-14 20:51:25.000 045 33332.93 384.91 2317.21 29.70 2012-02-14 20:51:27.000 045 33332.75 384.82 2317.16 29.70 2012-02-14 20:51:28.000 045 33332.77 384.82 2317.27 29.70 2012-02-14 20:51:29.000 045 33332.72 384.83 2317.24 29.70 2012-02-14 20:51:30.000 045 33332.68 384.80 2317.31 29.70 2012-02-14 20:51:31.000 045 33332.68 384.80 2317.24 29.70 2012-02-14 20:51:32.000 045 33332.61 384.82 2317.28 29.70 2012-02-14 20:51:33.000 045 33332.67 384.84 2317.30 29.70 2012-02-14 20:51:34.000 045 33332.69 384.80 2317.33 29.70 2012-02-14 20:51:35.000 045 33332.57 384.82 2317.30 29.70 2012-02-14 20:51:36.000 045 33332.59 384.81 2317.34 29.70 2012-02-14 20:51:37.000 045 33332.61 384.82 2317.26 29.70 2012-02-14 20:51:38.000 045 33332.62 384.83 2317.34 29.70 2012-02-14 20:51:39.000 045 33332.55 384.86 2317.36 29.70 2012-02-14 20:51:40.000 045 33332.68 384.83 2317.28 29.70 2012-02-14 20:51:41.000 045 33332.70 384.87 2317.28 29.70 2012-02-14 20:51:42.000 045 33332.73 384.85 2317.35 29.70 2012-02-14 20:51:43.000 045 33332.71 384.86 2317.33 29.70 2012-02-14 20:51:44.000 045 33332.77 384.88 2317.34 29.70 2012-02-14 20:51:45.000 045 33332.74 384.91 2317.36 29.70 2012-02-14 20:51:46.000 045 33332.64 384.88 2317.36 29.70 2012-02-14 20:51:47.000 045 33332.69 384.87 2317.44 29.70 2012-02-14 20:51:48.000 045 33332.75 384.92 2317.43 29.70 2012-02-14 20:51:49.000 045 33332.67 384.87 2317.37 29.70 2012-02-14 20:51:50.000 045 33332.68 384.86 2317.35 29.70 2012-02-14 20:51:51.000 045 33332.66 384.89 2317.39 29.70 2012-02-14 20:51:52.000 045 33332.84 384.88 2317.39 29.70 2012-02-14 20:51:53.000 045 33332.69 384.87 2317.36 29.70 2012-02-14 20:51:54.000 045 33332.74 384.89 2317.39 29.70 2012-02-14 20:51:55.000 045 33332.66 384.96 2317.45 29.70 2012-02-14 20:51:56.000 045 33332.69 384.93 2317.32 29.70 2012-02-14 20:51:57.000 045 33332.62 384.95 2317.43 29.70 2012-02-14 20:51:58.000 045 33332.65 384.93 2317.31 29.70 2012-02-14 20:51:59.000 045 33332.68 384.92 2317.36 29.70 2012-02-14 20:52:00.000 045 33332.53 384.95 2317.39 29.70 2012-02-14 20:52:01.000 045 33332.65 384.96 2317.24 29.70 2012-02-14 20:52:02.000 045 33332.72 384.92 2317.34 29.70 2012-02-14 20:52:03.000 045 33332.57 384.94 2317.42 29.70 2012-02-14 20:52:04.000 045 33332.59 384.97 2317.36 29.70 2012-02-14 20:52:05.000 045 33332.59 384.97 2317.39 29.70 2012-02-14 20:52:06.000 045 33332.54 384.99 2317.43 29.70 2012-02-14 20:52:06.000 045 33332.53 385.02 2317.36 29.70 2012-02-14 20:52:08.000 045 33332.50 385.01 2317.41 29.70 2012-02-14 20:52:09.000 045 33332.49 385.03 2317.34 29.70 2012-02-14 20:52:10.000 045 33332.47 385.06 2317.37 29.70 2012-02-14 20:52:11.000 045 33332.49 385.06 2317.34 29.70 2012-02-14 20:52:12.000 045 33332.47 385.08 2317.38 29.70 2012-02-14 20:52:13.000 045 33332.46 385.04 2317.36 29.70 2012-02-14 20:52:14.000 045 33332.41 385.08 2317.41 29.70 2012-02-14 20:52:15.000 045 33332.41 385.06 2317.36 29.70 2012-02-14 20:52:16.000 045 33332.44 385.08 2317.42 29.70 2012-02-14 20:52:17.000 045 33332.37 385.06 2317.41 29.70 2012-02-14 20:52:18.000 045 33332.34 385.06 2317.40 29.70 2012-02-14 20:52:19.000 045 33332.37 385.07 2317.40 29.70 2012-02-14 20:52:19.000 045 33332.22 385.08 2317.45 29.70 2012-02-14 20:52:21.000 045 33332.39 385.11 2317.40 29.70 2012-02-14 20:52:22.000 045 33332.39 385.09 2317.41 29.70 2012-02-14 20:52:23.000 045 33332.39 385.06 2317.48 29.70 2012-02-14 20:52:24.000 045 33332.29 385.08 2317.40 29.70 2012-02-14 20:52:25.000 045 33332.29 385.08 2317.43 29.70 2012-02-14 20:52:26.000 045 33332.33 385.08 2317.43 29.70 2012-02-14 20:52:27.000 045 33332.29 385.09 2317.43 29.70 2012-02-14 20:52:28.000 045 33332.36 385.13 2317.43 29.70 2012-02-14 20:52:29.000 045 33332.31 385.12 2317.43 29.70 2012-02-14 20:52:30.000 045 33332.31 385.14 2317.41 29.70 2012-02-14 20:52:31.000 045 33332.22 385.11 2317.46 29.70 2012-02-14 20:52:32.000 045 33332.32 385.16 2317.47 29.70 2012-02-14 20:52:33.000 045 33332.24 385.23 2317.47 29.70 2012-02-14 20:52:34.000 045 33332.19 385.18 2317.48 29.70 2012-02-14 20:52:35.000 045 33332.23 385.19 2317.51 29.70 2012-02-14 20:52:36.000 045 33332.24 385.17 2317.50 29.70 2012-02-14 20:52:37.000 045 33332.21 385.18 2317.45 29.70 2012-02-14 20:52:38.000 045 33332.19 385.20 2317.52 29.70 2012-02-14 20:52:39.000 045 33332.19 385.20 2317.54 29.70 2012-02-14 20:52:40.000 045 33332.26 385.23 2317.47 29.70 2012-02-14 20:52:41.000 045 33332.19 385.19 2317.38 29.70 2012-02-14 20:52:42.000 045 33332.19 385.18 2317.49 29.70 2012-02-14 20:52:43.000 045 33332.17 385.15 2317.49 29.70 2012-02-14 20:52:44.000 045 33332.22 385.21 2317.45 29.70 2012-02-14 20:52:45.000 045 33332.13 385.19 2317.50 29.70 2012-02-14 20:52:46.000 045 33332.20 385.24 2317.47 29.70 2012-02-14 20:52:47.000 045 33332.18 385.20 2317.49 29.70 2012-02-14 20:52:48.000 045 33332.16 385.25 2317.52 29.70 2012-02-14 20:52:49.000 045 33332.17 385.23 2317.47 29.70 2012-02-14 20:52:50.000 045 33332.10 385.27 2317.52 29.70 2012-02-14 20:52:51.000 045 33332.16 385.29 2317.53 29.70 2012-02-14 20:52:52.000 045 33332.10 385.28 2317.55 29.70 2012-02-14 20:52:53.000 045 33332.03 385.28 2317.47 29.70 2012-02-14 20:52:54.000 045 33332.17 385.27 2317.51 29.70 2012-02-14 20:52:55.000 045 33332.16 385.27 2317.50 29.70 2012-02-14 20:52:56.000 045 33332.00 385.28 2317.48 29.70 2012-02-14 20:52:57.000 045 33332.04 385.31 2317.57 29.70 2012-02-14 20:52:58.000 045 33332.12 385.29 2317.61 29.70 2012-02-14 20:52:59.000 045 33332.12 385.26 2317.49 29.70 2012-02-14 20:53:00.000 045 33332.08 385.34 2317.61 29.70 2012-02-14 20:53:00.000 045 33332.14 385.33 2317.53 29.70 2012-02-14 20:53:02.000 045 33332.21 385.37 2317.53 29.70 2012-02-14 20:53:03.000 045 33331.96 385.31 2317.55 29.70 2012-02-14 20:53:04.000 045 33332.18 385.36 2317.55 29.70 2012-02-14 20:53:05.000 045 33332.07 385.35 2317.59 29.70 2012-02-14 20:53:06.000 045 33332.02 385.36 2317.51 29.70 2012-02-14 20:53:07.000 045 33332.12 385.33 2317.46 29.70 2012-02-14 20:53:08.000 045 33332.05 385.32 2317.53 29.70 2012-02-14 20:53:09.000 045 33332.06 385.33 2317.51 29.70 2012-02-14 20:53:10.000 045 33331.93 385.39 2317.47 29.70 2012-02-14 20:53:11.000 045 33331.87 385.36 2317.55 29.70 2012-02-14 20:53:12.000 045 33331.96 385.41 2317.47 29.70 2012-02-14 20:53:13.000 045 33331.96 385.40 2317.53 29.70 2012-02-14 20:53:13.000 045 33331.90 385.37 2317.48 29.70 2012-02-14 20:53:15.000 045 33332.03 385.40 2317.53 29.70 2012-02-14 20:53:16.000 045 33331.96 385.42 2317.56 29.70 2012-02-14 20:53:17.000 045 33331.91 385.44 2317.56 29.70 2012-02-14 20:53:18.000 045 33332.01 385.41 2317.52 29.70 2012-02-14 20:53:19.000 045 33332.06 385.45 2317.52 29.70 2012-02-14 20:53:20.000 045 33332.16 385.41 2317.65 29.70 2012-02-14 20:53:21.000 045 33332.03 385.42 2317.55 29.70 2012-02-14 20:53:22.000 045 33332.13 385.46 2317.56 29.70 2012-02-14 20:53:23.000 045 33332.10 385.48 2317.62 29.70 2012-02-14 20:53:24.000 045 33332.06 385.46 2317.58 29.70 2012-02-14 20:53:25.000 045 33332.19 385.42 2317.58 29.70 2012-02-14 20:53:26.000 045 33332.06 385.44 2317.48 29.70 2012-02-14 20:53:27.000 045 33332.07 385.52 2317.56 29.70 2012-02-14 20:53:28.000 045 33332.09 385.48 2317.49 29.70 2012-02-14 20:53:29.000 045 33332.08 385.44 2317.48 29.70 2012-02-14 20:53:30.000 045 33332.13 385.46 2317.47 29.70 2012-02-14 20:53:31.000 045 33332.17 385.49 2317.61 29.70 2012-02-14 20:53:32.000 045 33332.18 385.48 2317.61 29.70 2012-02-14 20:53:33.000 045 33332.04 385.49 2317.60 29.70 2012-02-14 20:53:34.000 045 33332.00 385.49 2317.54 29.70 2012-02-14 20:53:35.000 045 33331.91 385.50 2317.51 29.70 2012-02-14 20:53:36.000 045 33331.95 385.51 2317.52 29.70 2012-02-14 20:53:37.000 045 33331.79 385.52 2317.46 29.70 2012-02-14 20:53:38.000 045 33331.77 385.50 2317.56 29.70 2012-02-14 20:53:39.000 045 33331.74 385.54 2317.47 29.70 2012-02-14 20:53:40.000 045 33331.78 385.53 2317.41 29.70 2012-02-14 20:53:41.000 045 33331.74 385.54 2317.50 29.70 2012-02-14 20:53:42.000 045 33331.71 385.51 2317.54 29.70 2012-02-14 20:53:43.000 045 33331.79 385.51 2317.55 29.70 2012-02-14 20:53:44.000 045 33331.76 385.50 2317.56 29.70 2012-02-14 20:53:45.000 045 33331.73 385.54 2317.52 29.70 2012-02-14 20:53:46.000 045 33331.76 385.54 2317.56 29.70 2012-02-14 20:53:47.000 045 33331.74 385.56 2317.54 29.70 2012-02-14 20:53:48.000 045 33331.67 385.50 2317.53 29.70 2012-02-14 20:53:49.000 045 33331.73 385.50 2317.58 29.70 2012-02-14 20:53:50.000 045 33331.80 385.50 2317.65 29.70 2012-02-14 20:53:51.000 045 33331.74 385.52 2317.52 29.70 2012-02-14 20:53:52.000 045 33331.91 385.50 2317.52 29.70 2012-02-14 20:53:53.000 045 33331.81 385.49 2317.56 29.70 2012-02-14 20:53:54.000 045 33331.86 385.57 2317.59 29.70 2012-02-14 20:53:54.000 045 33331.81 385.56 2317.61 29.70 2012-02-14 20:53:56.000 045 33331.78 385.58 2317.49 29.70 2012-02-14 20:53:57.000 045 33331.72 385.54 2317.58 29.70 2012-02-14 20:53:58.000 045 33331.79 385.58 2317.62 29.70 2012-02-14 20:53:59.000 045 33331.76 385.57 2317.56 29.70 2012-02-14 20:54:00.000 045 33331.78 385.61 2317.52 29.70 2012-02-14 20:54:01.000 045 33331.75 385.62 2317.62 29.70 2012-02-14 20:54:02.000 045 33331.79 385.61 2317.49 29.70 2012-02-14 20:54:03.000 045 33331.81 385.63 2317.56 29.70 2012-02-14 20:54:04.000 045 33331.86 385.62 2317.54 29.70 2012-02-14 20:54:05.000 045 33331.76 385.63 2317.60 29.70 2012-02-14 20:54:06.000 045 33331.89 385.64 2317.54 29.70 2012-02-14 20:54:07.000 045 33331.86 385.62 2317.53 29.70 2012-02-14 20:54:07.000 045 33331.86 385.63 2317.58 29.70 2012-02-14 20:54:09.000 045 33331.94 385.64 2317.55 29.70 2012-02-14 20:54:10.000 045 33331.82 385.66 2317.56 29.70 2012-02-14 20:54:11.000 045 33331.91 385.64 2317.54 29.70 2012-02-14 20:54:12.000 045 33331.79 385.65 2317.46 29.70 2012-02-14 20:54:13.000 045 33331.88 385.63 2317.55 29.70 2012-02-14 20:54:14.000 045 33331.80 385.65 2317.52 29.70 2012-02-14 20:54:15.000 045 33331.80 385.64 2317.56 29.70 2012-02-14 20:54:16.000 045 33331.90 385.64 2317.52 29.70 2012-02-14 20:54:17.000 045 33331.88 385.65 2317.53 29.70 2012-02-14 20:54:18.000 045 33331.86 385.67 2317.62 29.70 2012-02-14 20:54:19.000 045 33331.87 385.68 2317.55 29.70 2012-02-14 20:54:20.000 045 33332.04 385.74 2317.52 29.70 2012-02-14 20:54:21.000 045 33331.80 385.71 2317.60 29.70 2012-02-14 20:54:22.000 045 33331.96 385.69 2317.54 29.70 2012-02-14 20:54:23.000 045 33331.91 385.68 2317.49 29.70 2012-02-14 20:54:24.000 045 33331.91 385.70 2317.64 29.70 2012-02-14 20:54:25.000 045 33331.94 385.72 2317.52 29.70 2012-02-14 20:54:26.000 045 33331.93 385.74 2317.59 29.70 2012-02-14 20:54:27.000 045 33331.91 385.74 2317.50 29.70 2012-02-14 20:54:28.000 045 33331.91 385.78 2317.46 29.70 2012-02-14 20:54:29.000 045 33331.91 385.76 2317.46 29.70 2012-02-14 20:54:30.000 045 33331.93 385.84 2317.50 29.70 2012-02-14 20:54:31.000 045 33331.94 385.82 2317.49 29.70 2012-02-14 20:54:32.000 045 33332.08 385.76 2317.45 29.70 2012-02-14 20:54:33.000 045 33331.98 385.83 2317.45 29.70 2012-02-14 20:54:34.000 045 33331.88 385.85 2317.41 29.70 2012-02-14 20:54:35.000 045 33332.00 385.84 2317.47 29.70 2012-02-14 20:54:36.000 045 33331.94 385.83 2317.51 29.70 2012-02-14 20:54:37.000 045 33332.00 385.84 2317.40 29.70 2012-02-14 20:54:38.000 045 33331.94 385.87 2317.50 29.70 2012-02-14 20:54:39.000 045 33331.84 385.87 2317.42 29.70 2012-02-14 20:54:40.000 045 33331.96 385.87 2317.53 29.70 2012-02-14 20:54:41.000 045 33331.88 385.88 2317.59 29.70 2012-02-14 20:54:42.000 045 33331.90 385.87 2317.41 29.70 2012-02-14 20:54:43.000 045 33331.93 385.89 2317.46 29.70 2012-02-14 20:54:44.000 045 33331.96 385.87 2317.42 29.70 2012-02-14 20:54:45.000 045 33331.91 385.89 2317.50 29.70 2012-02-14 20:54:46.000 045 33331.91 385.93 2317.46 29.70 2012-02-14 20:54:47.000 045 33331.91 385.91 2317.46 29.70 2012-02-14 20:54:48.000 045 33331.79 385.89 2317.50 29.70 2012-02-14 20:54:48.000 045 33331.72 385.90 2317.53 29.70 2012-02-14 20:54:50.000 045 33331.71 385.87 2317.51 29.70 2012-02-14 20:54:51.000 045 33331.65 385.90 2317.51 29.70 2012-02-14 20:54:52.000 045 33331.71 385.91 2317.49 29.70 2012-02-14 20:54:53.000 045 33331.61 385.89 2317.57 29.70 2012-02-14 20:54:54.000 045 33331.60 385.91 2317.58 29.70 2012-02-14 20:54:55.000 045 33331.54 385.95 2317.56 29.70 2012-02-14 20:54:56.000 045 33331.59 385.96 2317.53 29.70 2012-02-14 20:54:57.000 045 33331.59 385.96 2317.56 29.70 2012-02-14 20:54:58.000 045 33331.53 385.92 2317.54 29.70 2012-02-14 20:54:59.000 045 33331.50 385.97 2317.51 29.70 2012-02-14 20:55:00.000 045 33331.46 385.99 2317.59 29.70 2012-02-14 20:55:01.000 045 33331.45 386.00 2317.60 29.70 2012-02-14 20:55:01.000 045 33331.41 386.00 2317.54 29.70 2012-02-14 20:55:03.000 045 33331.49 386.00 2317.46 29.70 2012-02-14 20:55:04.000 045 33331.35 385.99 2317.65 29.70 2012-02-14 20:55:05.000 045 33331.43 386.00 2317.64 29.70 2012-02-14 20:55:06.000 045 33331.49 386.00 2317.51 29.70 2012-02-14 20:55:07.000 045 33331.50 385.99 2317.53 29.70 2012-02-14 20:55:08.000 045 33331.47 385.98 2317.56 29.70 2012-02-14 20:55:09.000 045 33331.56 385.99 2317.68 29.70 2012-02-14 20:55:10.000 045 33331.39 386.03 2317.51 29.70 2012-02-14 20:55:11.000 045 33331.41 386.02 2317.53 29.70 2012-02-14 20:55:12.000 045 33331.43 386.02 2317.62 29.70 2012-02-14 20:55:13.000 045 33331.46 386.04 2317.62 29.70 2012-02-14 20:55:14.000 045 33331.51 386.04 2317.57 29.70 2012-02-14 20:55:15.000 045 33331.44 386.01 2317.61 29.70 2012-02-14 20:55:16.000 045 33331.50 386.04 2317.56 29.70 2012-02-14 20:55:17.000 045 33331.53 386.05 2317.51 29.70 2012-02-14 20:55:18.000 045 33331.60 386.04 2317.61 29.70 2012-02-14 20:55:19.000 045 33331.81 386.06 2317.64 29.70 2012-02-14 20:55:20.000 045 33331.75 386.07 2317.61 29.70 2012-02-14 20:55:21.000 045 33331.83 386.06 2317.55 29.70 2012-02-14 20:55:22.000 045 33331.94 386.06 2317.56 29.70 2012-02-14 20:55:23.000 045 33332.02 386.06 2317.51 29.70 2012-02-14 20:55:24.000 045 33332.15 386.10 2317.57 29.70 2012-02-14 20:55:25.000 045 33332.17 386.10 2317.59 29.70 2012-02-14 20:55:26.000 045 33332.23 386.06 2317.61 29.70 2012-02-14 20:55:27.000 045 33332.22 386.06 2317.52 29.70 2012-02-14 20:55:28.000 045 33332.29 386.10 2317.52 29.70 2012-02-14 20:55:29.000 045 33332.25 386.12 2317.52 29.70 2012-02-14 20:55:30.000 045 33332.22 386.12 2317.50 29.70 2012-02-14 20:55:31.000 045 33332.27 386.19 2317.47 29.70 2012-02-14 20:55:32.000 045 33332.26 386.15 2317.46 29.70 2012-02-14 20:55:33.000 045 33332.12 386.19 2317.39 29.70 2012-02-14 20:55:34.000 045 33331.97 386.25 2317.42 29.70 2012-02-14 20:55:35.000 045 33332.01 386.26 2317.44 29.70 2012-02-14 20:55:36.000 045 33332.00 386.30 2317.45 29.70 2012-02-14 20:55:37.000 045 33331.88 386.30 2317.49 29.70 2012-02-14 20:55:38.000 045 33331.94 386.34 2317.37 29.70 2012-02-14 20:55:39.000 045 33331.75 386.38 2317.36 29.70 2012-02-14 20:55:40.000 045 33331.84 386.32 2317.45 29.70 2012-02-14 20:55:41.000 045 33331.82 386.35 2317.40 29.70 2012-02-14 20:55:42.000 045 33331.79 386.37 2317.45 29.70 2012-02-14 20:55:42.000 045 33331.75 386.37 2317.47 29.70 2012-02-14 20:55:44.000 045 33331.71 386.40 2317.42 29.70 2012-02-14 20:55:45.000 045 33331.82 386.43 2317.47 29.70 2012-02-14 20:55:46.000 045 33331.73 386.38 2317.53 29.70 2012-02-14 20:55:47.000 045 33331.68 386.36 2317.55 29.70 2012-02-14 20:55:48.000 045 33331.68 386.40 2317.53 29.70 2012-02-14 20:55:49.000 045 33331.69 386.34 2317.49 29.70 2012-02-14 20:55:50.000 045 33331.69 386.37 2317.43 29.70 2012-02-14 20:55:51.000 045 33331.69 386.38 2317.55 29.70 2012-02-14 20:55:52.000 045 33331.76 386.42 2317.44 29.70 2012-02-14 20:55:53.000 045 33331.76 386.41 2317.46 29.70 2012-02-14 20:55:54.000 045 33331.90 386.39 2317.53 29.70 2012-02-14 20:55:55.000 045 33331.97 386.40 2317.52 29.70 2012-02-14 20:55:55.000 045 33332.02 386.36 2317.59 29.70 2012-02-14 20:55:57.000 045 33331.96 386.42 2317.58 29.70 2012-02-14 20:55:58.000 045 33332.03 386.41 2317.45 29.70 2012-02-14 20:55:59.000 045 33332.00 386.41 2317.53 29.70 2012-02-14 20:56:00.000 045 33332.03 386.46 2317.52 29.70 2012-02-14 20:56:01.000 045 33332.08 386.49 2317.58 29.70 2012-02-14 20:56:02.000 045 33332.17 386.49 2317.54 29.70 2012-02-14 20:56:03.000 045 33332.11 386.54 2317.51 29.70 2012-02-14 20:56:04.000 045 33332.29 386.53 2317.51 29.70 2012-02-14 20:56:05.000 045 33332.24 386.54 2317.49 29.70 2012-02-14 20:56:06.000 045 33332.42 386.56 2317.58 29.70 2012-02-14 20:56:07.000 045 33332.41 386.51 2317.45 29.70 2012-02-14 20:56:08.000 045 33332.37 386.56 2317.56 29.70 2012-02-14 20:56:09.000 045 33332.62 386.55 2317.43 29.70 2012-02-14 20:56:10.000 045 33332.56 386.57 2317.50 29.70 2012-02-14 20:56:11.000 045 33332.55 386.57 2317.52 29.70 2012-02-14 20:56:12.000 045 33332.59 386.55 2317.45 29.70 2012-02-14 20:56:13.000 045 33332.65 386.55 2317.39 29.70 2012-02-14 20:56:14.000 045 33332.56 386.58 2317.50 29.70 2012-02-14 20:56:15.000 045 33332.69 386.61 2317.37 29.70 2012-02-14 20:56:16.000 045 33332.60 386.60 2317.56 29.70 2012-02-14 20:56:17.000 045 33332.62 386.60 2317.46 29.70 2012-02-14 20:56:18.000 045 33332.61 386.67 2317.43 29.70 2012-02-14 20:56:19.000 045 33332.69 386.70 2317.36 29.70 2012-02-14 20:56:20.000 045 33332.71 386.72 2317.41 29.70 2012-02-14 20:56:21.000 045 33332.70 386.77 2317.42 29.70 2012-02-14 20:56:22.000 045 33332.56 386.75 2317.41 29.71 2012-02-14 20:56:23.000 045 33332.64 386.77 2317.43 29.71 2012-02-14 20:56:24.000 045 33332.50 386.81 2317.32 29.70 2012-02-14 20:56:25.000 045 33332.52 386.80 2317.27 29.70 2012-02-14 20:56:26.000 045 33332.53 386.86 2317.35 29.70 2012-02-14 20:56:27.000 045 33332.45 386.88 2317.40 29.70 2012-02-14 20:56:28.000 045 33332.41 386.89 2317.46 29.70 2012-02-14 20:56:29.000 045 33332.46 386.92 2317.43 29.70 2012-02-14 20:56:30.000 045 33332.49 386.95 2317.38 29.71 2012-02-14 20:56:31.000 045 33332.41 387.00 2317.37 29.70 2012-02-14 20:56:32.000 045 33332.47 386.99 2317.45 29.70 2012-02-14 20:56:33.000 045 33332.42 386.96 2317.44 29.70 2012-02-14 20:56:34.000 045 33332.36 386.96 2317.39 29.70 2012-02-14 20:56:35.000 045 33332.38 387.00 2317.45 29.71 2012-02-14 20:56:36.000 045 33332.31 387.00 2317.51 29.70 2012-02-14 20:56:36.000 045 33332.19 387.03 2317.45 29.70 2012-02-14 20:56:38.000 045 33332.12 387.08 2317.45 29.70 2012-02-14 20:56:39.000 045 33332.16 387.11 2317.51 29.71 2012-02-14 20:56:40.000 045 33332.14 387.07 2317.52 29.70 2012-02-14 20:56:41.000 045 33332.14 387.07 2317.50 29.71 2012-02-14 20:56:42.000 045 33332.10 387.14 2317.53 29.70 2012-02-14 20:56:43.000 045 33332.07 387.09 2317.56 29.70 2012-02-14 20:56:44.000 045 33331.99 387.05 2317.58 29.70 2012-02-14 20:56:45.000 045 33332.04 387.12 2317.54 29.71 2012-02-14 20:56:46.000 045 33331.94 387.08 2317.66 29.70 2012-02-14 20:56:47.000 045 33331.88 387.09 2317.64 29.70 2012-02-14 20:56:48.000 045 33331.86 387.05 2317.55 29.71 2012-02-14 20:56:49.000 045 33331.86 387.07 2317.63 29.71 2012-02-14 20:56:49.000 045 33331.91 387.05 2317.64 29.70 2012-02-14 20:56:51.000 045 33331.81 387.05 2317.61 29.70 2012-02-14 20:56:52.000 045 33331.85 387.04 2317.66 29.71 2012-02-14 20:56:53.000 045 33331.78 387.04 2317.66 29.71 2012-02-14 20:56:54.000 045 33331.73 387.03 2317.66 29.71 2012-02-14 20:56:55.000 045 33331.80 387.02 2317.62 29.71 2012-02-14 20:56:56.000 045 33331.69 387.05 2317.66 29.71 2012-02-14 20:56:57.000 045 33331.78 387.05 2317.76 29.71 2012-02-14 20:56:58.000 045 33331.69 387.03 2317.76 29.71 2012-02-14 20:56:59.000 045 33331.62 387.03 2317.70 29.71 2012-02-14 20:57:00.000 045 33331.70 387.06 2317.70 29.71 2012-02-14 20:57:01.000 045 33331.60 387.06 2317.72 29.71 2012-02-14 20:57:02.000 045 33331.57 387.06 2317.81 29.71 2012-02-14 20:57:03.000 045 33331.50 387.08 2317.69 29.71 2012-02-14 20:57:04.000 045 33331.47 387.11 2317.73 29.71 2012-02-14 20:57:05.000 045 33331.48 387.11 2317.76 29.71 2012-02-14 20:57:06.000 045 33331.54 387.13 2317.71 29.71 2012-02-14 20:57:07.000 045 33331.47 387.21 2317.77 29.71 2012-02-14 20:57:08.000 045 33331.50 387.18 2317.84 29.71 2012-02-14 20:57:09.000 045 33331.41 387.21 2317.84 29.71 2012-02-14 20:57:10.000 045 33331.27 387.21 2317.71 29.71 2012-02-14 20:57:11.000 045 33331.42 387.21 2317.81 29.71 2012-02-14 20:57:12.000 045 33331.44 387.27 2317.80 29.71 2012-02-14 20:57:13.000 045 33331.46 387.29 2317.82 29.71 2012-02-14 20:57:14.000 045 33331.57 387.31 2317.80 29.71 2012-02-14 20:57:15.000 045 33331.54 387.27 2317.86 29.71 2012-02-14 20:57:16.000 045 33331.73 387.30 2317.92 29.71 2012-02-14 20:57:17.000 045 33331.74 387.29 2317.90 29.71 2012-02-14 20:57:18.000 045 33331.81 387.31 2317.89 29.71 2012-02-14 20:57:19.000 045 33331.80 387.29 2317.83 29.71 2012-02-14 20:57:20.000 045 33331.91 387.28 2317.92 29.71 2012-02-14 20:57:21.000 045 33331.88 387.29 2317.86 29.71 2012-02-14 20:57:22.000 045 33331.94 387.30 2317.90 29.71 2012-02-14 20:57:23.000 045 33331.97 387.32 2317.93 29.71 2012-02-14 20:57:24.000 045 33332.09 387.32 2317.84 29.71 2012-02-14 20:57:25.000 045 33332.22 387.39 2317.87 29.71 2012-02-14 20:57:26.000 045 33332.21 387.35 2317.78 29.71 2012-02-14 20:57:27.000 045 33332.40 387.38 2317.74 29.71 2012-02-14 20:57:28.000 045 33332.15 387.39 2317.84 29.71 2012-02-14 20:57:29.000 045 33332.33 387.44 2317.77 29.71 2012-02-14 20:57:30.000 045 33332.23 387.38 2317.79 29.71 2012-02-14 20:57:30.000 045 33332.29 387.42 2317.68 29.71 2012-02-14 20:57:32.000 045 33332.27 387.39 2317.76 29.71 2012-02-14 20:57:33.000 045 33332.30 387.42 2317.69 29.71 2012-02-14 20:57:34.000 045 33332.30 387.45 2317.69 29.71 2012-02-14 20:57:35.000 045 33332.28 387.44 2317.71 29.71 2012-02-14 20:57:36.000 045 33332.22 387.49 2317.71 29.71 2012-02-14 20:57:37.000 045 33332.21 387.55 2317.73 29.71 2012-02-14 20:57:38.000 045 33332.29 387.56 2317.76 29.71 2012-02-14 20:57:39.000 045 33332.19 387.58 2317.70 29.71 2012-02-14 20:57:40.000 045 33332.21 387.61 2317.69 29.71 2012-02-14 20:57:41.000 045 33332.13 387.65 2317.70 29.71 2012-02-14 20:57:42.000 045 33332.10 387.62 2317.72 29.71 2012-02-14 20:57:43.000 045 33332.10 387.58 2317.72 29.71 2012-02-14 20:57:43.000 045 33332.09 387.62 2317.70 29.71 2012-02-14 20:57:45.000 045 33332.09 387.61 2317.72 29.71 2012-02-14 20:57:46.000 045 33332.20 387.59 2317.65 29.71 2012-02-14 20:57:47.000 045 33332.14 387.62 2317.64 29.71 2012-02-14 20:57:48.000 045 33332.07 387.66 2317.66 29.71 2012-02-14 20:57:49.000 045 33331.99 387.68 2317.81 29.71 2012-02-14 20:57:50.000 045 33332.01 387.63 2317.76 29.71 2012-02-14 20:57:51.000 045 33332.03 387.71 2317.79 29.71 2012-02-14 20:57:52.000 045 33332.07 387.66 2317.69 29.71 2012-02-14 20:57:53.000 045 33332.07 387.64 2317.66 29.71 2012-02-14 20:57:54.000 045 33332.18 387.70 2317.78 29.71 2012-02-14 20:57:55.000 045 33332.19 387.72 2317.78 29.71 2012-02-14 20:57:56.000 045 33332.31 387.70 2317.80 29.71 2012-02-14 20:57:57.000 045 33332.18 387.73 2317.70 29.71 2012-02-14 20:57:58.000 045 33332.23 387.66 2317.74 29.71 2012-02-14 20:57:59.000 045 33332.31 387.71 2317.71 29.71 2012-02-14 20:58:00.000 045 33332.23 387.68 2317.76 29.71 2012-02-14 20:58:01.000 045 33332.25 387.75 2317.75 29.71 2012-02-14 20:58:02.000 045 33332.26 387.72 2317.77 29.71 2012-02-14 20:58:03.000 045 33332.15 387.75 2317.74 29.71 2012-02-14 20:58:04.000 045 33332.20 387.74 2317.76 29.71 2012-02-14 20:58:05.000 045 33332.18 387.73 2317.77 29.71 2012-02-14 20:58:06.000 045 33332.20 387.79 2317.76 29.71 2012-02-14 20:58:07.000 045 33332.22 387.79 2317.71 29.71 2012-02-14 20:58:08.000 045 33332.27 387.82 2317.71 29.71 2012-02-14 20:58:09.000 045 33332.31 387.85 2317.80 29.71 2012-02-14 20:58:10.000 045 33332.53 387.87 2317.76 29.71 2012-02-14 20:58:11.000 045 33332.56 387.88 2317.80 29.71 2012-02-14 20:58:12.000 045 33332.66 387.91 2317.76 29.71 2012-02-14 20:58:13.000 045 33332.65 387.87 2317.70 29.71 2012-02-14 20:58:14.000 045 33332.64 387.87 2317.76 29.71 2012-02-14 20:58:15.000 045 33332.79 387.85 2317.82 29.71 2012-02-14 20:58:16.000 045 33332.75 387.84 2317.72 29.71 2012-02-14 20:58:17.000 045 33332.73 387.85 2317.78 29.71 2012-02-14 20:58:18.000 045 33332.68 387.92 2317.69 29.71 2012-02-14 20:58:19.000 045 33332.67 387.92 2317.69 29.71 2012-02-14 20:58:20.000 045 33332.77 387.98 2317.65 29.71 2012-02-14 20:58:21.000 045 33332.67 388.01 2317.74 29.71 2012-02-14 20:58:22.000 045 33332.64 388.03 2317.68 29.71 2012-02-14 20:58:23.000 045 33332.60 388.05 2317.68 29.71 2012-02-14 20:58:24.000 045 33332.59 388.08 2317.73 29.71 2012-02-14 20:58:24.000 045 33332.65 388.14 2317.65 29.71 2012-02-14 20:58:26.000 045 33332.67 388.16 2317.65 29.71 2012-02-14 20:58:27.000 045 33332.69 388.19 2317.78 29.71 2012-02-14 20:58:28.000 045 33332.74 388.22 2317.75 29.71 2012-02-14 20:58:29.000 045 33332.67 388.22 2317.77 29.71 2012-02-14 20:58:30.000 045 33332.71 388.22 2317.66 29.71 2012-02-14 20:58:31.000 045 33332.68 388.30 2317.68 29.71 2012-02-14 20:58:32.000 045 33332.61 388.27 2317.70 29.71 2012-02-14 20:58:33.000 045 33332.62 388.29 2317.66 29.71 2012-02-14 20:58:34.000 045 33332.62 388.30 2317.78 29.71 2012-02-14 20:58:35.000 045 33332.58 388.32 2317.72 29.71 2012-02-14 20:58:36.000 045 33332.56 388.31 2317.71 29.71 2012-02-14 20:58:37.000 045 33332.56 388.35 2317.82 29.71 2012-02-14 20:58:37.000 045 33332.56 388.28 2317.62 29.71 2012-02-14 20:58:39.000 045 33332.61 388.36 2317.76 29.71 2012-02-14 20:58:40.000 045 33332.55 388.35 2317.77 29.71 2012-02-14 20:58:41.000 045 33332.47 388.36 2317.77 29.71 2012-02-14 20:58:42.000 045 33332.37 388.40 2317.73 29.71 2012-02-14 20:58:43.000 045 33332.36 388.39 2317.87 29.71 2012-02-14 20:58:44.000 045 33332.44 388.38 2317.82 29.71 2012-02-14 20:58:45.000 045 33332.42 388.33 2317.77 29.71 2012-02-14 20:58:46.000 045 33332.40 388.41 2317.77 29.71 2012-02-14 20:58:47.000 045 33332.28 388.41 2317.81 29.71 2012-02-14 20:58:48.000 045 33332.34 388.39 2317.82 29.71 2012-02-14 20:58:49.000 045 33332.33 388.37 2317.90 29.71 2012-02-14 20:58:50.000 045 33332.37 388.41 2317.78 29.71 2012-02-14 20:58:51.000 045 33332.44 388.45 2317.86 29.71 2012-02-14 20:58:52.000 045 33332.49 388.45 2317.80 29.71 2012-02-14 20:58:53.000 045 33332.36 388.44 2317.81 29.71 2012-02-14 20:58:54.000 045 33332.38 388.47 2317.84 29.71 2012-02-14 20:58:55.000 045 33332.47 388.46 2317.78 29.71 2012-02-14 20:58:56.000 045 33332.51 388.47 2317.90 29.71 2012-02-14 20:58:57.000 045 33332.53 388.46 2317.92 29.71 2012-02-14 20:58:58.000 045 33332.62 388.44 2317.86 29.71 2012-02-14 20:58:59.000 045 33332.67 388.45 2317.84 29.71 2012-02-14 20:59:00.000 045 33332.84 388.45 2317.87 29.71 2012-02-14 20:59:01.000 045 33332.86 388.46 2317.94 29.71 2012-02-14 20:59:02.000 045 33332.79 388.49 2317.80 29.71 2012-02-14 20:59:03.000 045 33333.02 388.47 2317.92 29.71 2012-02-14 20:59:04.000 045 33333.03 388.43 2317.83 29.71 2012-02-14 20:59:05.000 045 33333.13 388.45 2317.82 29.71 2012-02-14 20:59:06.000 045 33333.22 388.42 2317.84 29.71 2012-02-14 20:59:07.000 045 33333.44 388.45 2317.80 29.71 2012-02-14 20:59:08.000 045 33333.37 388.42 2317.99 29.71 2012-02-14 20:59:09.000 045 33333.56 388.44 2317.87 29.71 2012-02-14 20:59:10.000 045 33333.71 388.44 2317.78 29.71 2012-02-14 20:59:11.000 045 33333.68 388.42 2317.87 29.71 2012-02-14 20:59:12.000 045 33333.71 388.41 2317.81 29.71 2012-02-14 20:59:13.000 045 33333.78 388.48 2317.67 29.71 2012-02-14 20:59:14.000 045 33333.76 388.49 2317.62 29.71 2012-02-14 20:59:15.000 045 33333.71 388.50 2317.63 29.71 2012-02-14 20:59:16.000 045 33333.83 388.51 2317.58 29.71 2012-02-14 20:59:17.000 045 33333.72 388.51 2317.61 29.71 2012-02-14 20:59:18.000 045 33333.75 388.56 2317.66 29.71 2012-02-14 20:59:18.000 045 33333.80 388.61 2317.67 29.71 2012-02-14 20:59:20.000 045 33333.85 388.62 2317.58 29.71 2012-02-14 20:59:21.000 045 33333.88 388.67 2317.60 29.71 2012-02-14 20:59:22.000 045 33333.97 388.66 2317.65 29.71 2012-02-14 20:59:23.000 045 33334.15 388.67 2317.56 29.71 2012-02-14 20:59:24.000 045 33334.14 388.70 2317.66 29.71 2012-02-14 20:59:25.000 045 33334.24 388.62 2317.56 29.71 2012-02-14 20:59:26.000 045 33334.20 388.67 2317.62 29.71 2012-02-14 20:59:27.000 045 33334.14 388.65 2317.55 29.71 2012-02-14 20:59:28.000 045 33334.17 388.68 2317.52 29.71 2012-02-14 20:59:29.000 045 33334.07 388.68 2317.63 29.71 2012-02-14 20:59:30.000 045 33334.10 388.69 2317.56 29.71 2012-02-14 20:59:31.000 045 33334.08 388.66 2317.49 29.71 2012-02-14 20:59:31.000 045 33334.02 388.68 2317.58 29.71 2012-02-14 20:59:33.000 045 33333.99 388.71 2317.46 29.71 2012-02-14 20:59:34.000 045 33334.06 388.70 2317.46 29.71 2012-02-14 20:59:35.000 045 33334.05 388.72 2317.46 29.71 2012-02-14 20:59:36.000 045 33334.06 388.69 2317.58 29.71 2012-02-14 20:59:37.000 045 33334.08 388.69 2317.45 29.71 2012-02-14 20:59:38.000 045 33334.10 388.69 2317.51 29.71 2012-02-14 20:59:39.000 045 33333.81 388.68 2317.49 29.71 2012-02-14 20:59:40.000 045 33334.01 388.68 2317.58 29.71 2012-02-14 20:59:41.000 045 33333.90 388.68 2317.52 29.71 2012-02-14 20:59:42.000 045 33333.89 388.76 2317.55 29.71 2012-02-14 20:59:43.000 045 33333.94 388.73 2317.49 29.71 2012-02-14 20:59:44.000 045 33333.77 388.75 2317.50 29.71 2012-02-14 20:59:45.000 045 33333.80 388.76 2317.55 29.71 2012-02-14 20:59:46.000 045 33333.91 388.74 2317.61 29.71 2012-02-14 20:59:47.000 045 33333.82 388.74 2317.61 29.71 2012-02-14 20:59:48.000 045 33333.77 388.77 2317.63 29.71 2012-02-14 20:59:49.000 045 33333.78 388.75 2317.50 29.71 2012-02-14 20:59:50.000 045 33333.79 388.76 2317.56 29.71 2012-02-14 20:59:51.000 045 33333.73 388.76 2317.48 29.71 2012-02-14 20:59:52.000 045 33333.85 388.76 2317.62 29.71 2012-02-14 20:59:53.000 045 33333.80 388.75 2317.56 29.71 2012-02-14 20:59:54.000 045 33333.89 388.70 2317.54 29.71 2012-02-14 20:59:55.000 045 33333.90 388.73 2317.66 29.71 2012-02-14 20:59:56.000 045 33333.93 388.76 2317.59 29.71 2012-02-14 20:59:57.000 045 33333.93 388.77 2317.59 29.71 2012-02-14 20:59:58.000 045 33334.02 388.74 2317.59 29.71 2012-02-14 20:59:59.000 045 33333.98 388.75 2317.64 29.71 2012-02-14 21:00:00.000 045 33333.95 388.78 2317.68 29.71 2012-02-14 21:00:01.000 045 33334.11 388.78 2317.74 29.71 2012-02-14 21:00:02.000 045 33334.14 388.79 2317.60 29.71 2012-02-14 21:00:03.000 045 33334.18 388.80 2317.65 29.71 2012-02-14 21:00:04.000 045 33334.29 388.83 2317.56 29.71 2012-02-14 21:00:05.000 045 33334.32 388.83 2317.49 29.71 2012-02-14 21:00:06.000 045 33334.34 388.85 2317.56 29.71 2012-02-14 21:00:07.000 045 33334.44 388.90 2317.64 29.71 2012-02-14 21:00:08.000 045 33334.43 388.85 2317.52 29.71 2012-02-14 21:00:09.000 045 33334.41 388.92 2317.53 29.71 2012-02-14 21:00:10.000 045 33334.48 388.91 2317.62 29.71 2012-02-14 21:00:11.000 045 33334.41 388.93 2317.61 29.71 2012-02-14 21:00:12.000 045 33334.44 388.99 2317.58 29.71 2012-02-14 21:00:12.000 045 33334.45 389.01 2317.56 29.71 2012-02-14 21:00:14.000 045 33334.38 389.04 2317.50 29.71 2012-02-14 21:00:15.000 045 33334.44 389.12 2317.58 29.71 2012-02-14 21:00:16.000 045 33334.44 389.15 2317.63 29.71 2012-02-14 21:00:17.000 045 33334.39 389.16 2317.54 29.71 2012-02-14 21:00:18.000 045 33334.48 389.20 2317.58 29.71 2012-02-14 21:00:19.000 045 33334.46 389.21 2317.61 29.71 2012-02-14 21:00:20.000 045 33334.38 389.24 2317.55 29.71 2012-02-14 21:00:21.000 045 33334.43 389.31 2317.61 29.71 2012-02-14 21:00:22.000 045 33334.48 389.35 2317.68 29.71 2012-02-14 21:00:23.000 045 33334.28 389.35 2317.67 29.71 2012-02-14 21:00:24.000 045 33334.28 389.38 2317.62 29.71 2012-02-14 21:00:25.000 045 33334.20 389.43 2317.64 29.71 2012-02-14 21:00:25.000 045 33334.17 389.45 2317.61 29.71 2012-02-14 21:00:27.000 045 33334.08 389.48 2317.71 29.71 2012-02-14 21:00:28.000 045 33334.15 389.51 2317.74 29.71 2012-02-14 21:00:29.000 045 33334.03 389.50 2317.69 29.71 2012-02-14 21:00:30.000 045 33334.04 389.51 2317.69 29.71 2012-02-14 21:00:31.000 045 33334.10 389.57 2317.74 29.71 2012-02-14 21:00:32.000 045 33334.10 389.57 2317.70 29.71 2012-02-14 21:00:33.000 045 33334.10 389.60 2317.77 29.71 2012-02-14 21:00:34.000 045 33334.15 389.58 2317.76 29.71 2012-02-14 21:00:35.000 045 33334.10 389.61 2317.84 29.71 2012-02-14 21:00:36.000 045 33334.07 389.65 2317.76 29.71 2012-02-14 21:00:37.000 045 33334.10 389.66 2317.84 29.71 2012-02-14 21:00:38.000 045 33334.05 389.67 2317.68 29.71 2012-02-14 21:00:39.000 045 33334.08 389.64 2317.89 29.71 2012-02-14 21:00:40.000 045 33334.21 389.64 2317.86 29.71 2012-02-14 21:00:41.000 045 33334.12 389.63 2317.83 29.71 2012-02-14 21:00:42.000 045 33334.01 389.69 2317.83 29.71 2012-02-14 21:00:43.000 045 33334.05 389.65 2317.89 29.71 2012-02-14 21:00:44.000 045 33334.04 389.66 2317.86 29.71 2012-02-14 21:00:45.000 045 33333.93 389.70 2317.89 29.71 2012-02-14 21:00:46.000 045 33334.01 389.71 2317.86 29.71 2012-02-14 21:00:47.000 045 33333.96 389.68 2317.89 29.71 2012-02-14 21:00:48.000 045 33334.04 389.66 2317.96 29.71 2012-02-14 21:00:49.000 045 33333.94 389.66 2317.97 29.71 2012-02-14 21:00:50.000 045 33333.93 389.66 2317.92 29.71 2012-02-14 21:00:51.000 045 33334.06 389.67 2317.86 29.71 2012-02-14 21:00:52.000 045 33333.94 389.71 2317.93 29.71 2012-02-14 21:00:53.000 045 33333.88 389.71 2317.99 29.71 2012-02-14 21:00:54.000 045 33334.01 389.76 2318.01 29.71 2012-02-14 21:00:55.000 045 33333.90 389.76 2317.95 29.71 2012-02-14 21:00:56.000 045 33333.86 389.74 2317.95 29.71 2012-02-14 21:00:57.000 045 33333.79 389.78 2317.95 29.71 2012-02-14 21:00:58.000 045 33333.88 389.78 2317.93 29.71 2012-02-14 21:00:59.000 045 33333.82 389.78 2317.92 29.71 2012-02-14 21:01:00.000 045 33333.89 389.77 2318.03 29.71 2012-02-14 21:01:01.000 045 33333.88 389.81 2317.95 29.71 2012-02-14 21:01:02.000 045 33333.92 389.81 2317.93 29.71 2012-02-14 21:01:03.000 045 33333.99 389.85 2318.02 29.71 2012-02-14 21:01:04.000 045 33334.17 389.81 2318.05 29.71 2012-02-14 21:01:05.000 045 33334.14 389.84 2317.97 29.71 2012-02-14 21:01:06.000 045 33334.26 389.85 2317.97 29.71 2012-02-14 21:01:06.000 045 33334.35 389.84 2318.01 29.71 2012-02-14 21:01:08.000 045 33334.39 389.81 2318.00 29.71 2012-02-14 21:01:09.000 045 33334.55 389.77 2318.03 29.71 2012-02-14 21:01:10.000 045 33334.66 389.74 2317.95 29.71 2012-02-14 21:01:11.000 045 33334.73 389.72 2317.98 29.71 2012-02-14 21:01:12.000 045 33334.85 389.75 2317.95 29.71 2012-02-14 21:01:13.000 045 33334.82 389.71 2317.99 29.71 2012-02-14 21:01:14.000 045 33334.88 389.77 2317.99 29.71 2012-02-14 21:01:15.000 045 33334.98 389.76 2317.89 29.71 2012-02-14 21:01:16.000 045 33334.93 389.72 2317.90 29.71 2012-02-14 21:01:17.000 045 33334.87 389.71 2317.93 29.71 2012-02-14 21:01:18.000 045 33334.93 389.73 2317.82 29.71 2012-02-14 21:01:19.000 045 33334.89 389.75 2317.84 29.71 2012-02-14 21:01:19.000 045 33334.84 389.77 2317.88 29.71 2012-02-14 21:01:21.000 045 33334.84 389.81 2317.79 29.71 2012-02-14 21:01:22.000 045 33334.76 389.83 2317.77 29.71 2012-02-14 21:01:23.000 045 33334.76 389.82 2317.80 29.71 2012-02-14 21:01:24.000 045 33334.66 389.87 2317.76 29.71 2012-02-14 21:01:25.000 045 33334.62 389.94 2317.81 29.71 2012-02-14 21:01:26.000 045 33334.51 389.90 2317.72 29.71 2012-02-14 21:01:27.000 045 33334.50 389.98 2317.80 29.71 2012-02-14 21:01:28.000 045 33334.59 390.01 2317.86 29.71 2012-02-14 21:01:29.000 045 33334.51 390.00 2317.79 29.71 2012-02-14 21:01:30.000 045 33334.54 390.04 2317.87 29.71 2012-02-14 21:01:31.000 045 33334.42 390.01 2317.86 29.71 2012-02-14 21:01:32.000 045 33334.27 390.02 2317.82 29.71 2012-02-14 21:01:33.000 045 33334.33 390.01 2317.82 29.71 2012-02-14 21:01:34.000 045 33334.24 390.02 2317.88 29.71 2012-02-14 21:01:35.000 045 33334.21 390.00 2317.86 29.71 2012-02-14 21:01:36.000 045 33334.23 390.03 2317.87 29.71 2012-02-14 21:01:37.000 045 33334.11 390.03 2317.79 29.71 2012-02-14 21:01:38.000 045 33334.11 390.04 2317.85 29.71 2012-02-14 21:01:39.000 045 33333.99 390.10 2317.87 29.71 2012-02-14 21:01:40.000 045 33334.02 390.08 2317.86 29.71 2012-02-14 21:01:41.000 045 33333.93 390.10 2317.92 29.71 2012-02-14 21:01:42.000 045 33333.95 390.16 2318.00 29.71 2012-02-14 21:01:43.000 045 33333.98 390.16 2317.99 29.71 2012-02-14 21:01:44.000 045 33334.00 390.13 2318.05 29.71 2012-02-14 21:01:45.000 045 33333.97 390.16 2318.07 29.71 2012-02-14 21:01:46.000 045 33334.10 390.14 2318.10 29.71 2012-02-14 21:01:47.000 045 33334.01 390.16 2318.15 29.71 2012-02-14 21:01:48.000 045 33334.18 390.20 2318.03 29.71 2012-02-14 21:01:49.000 045 33334.16 390.18 2318.07 29.71 2012-02-14 21:01:50.000 045 33334.15 390.20 2318.13 29.71 2012-02-14 21:01:51.000 045 33334.24 390.22 2318.03 29.71 2012-02-14 21:01:52.000 045 33334.48 390.24 2318.05 29.71 2012-02-14 21:01:53.000 045 33334.36 390.24 2318.07 29.71 2012-02-14 21:01:54.000 045 33334.45 390.26 2318.15 29.71 2012-02-14 21:01:55.000 045 33334.46 390.28 2318.09 29.71 2012-02-14 21:01:56.000 045 33334.42 390.28 2318.11 29.71 2012-02-14 21:01:57.000 045 33334.57 390.30 2317.99 29.71 2012-02-14 21:01:58.000 045 33334.64 390.31 2318.07 29.71 2012-02-14 21:01:59.000 045 33334.57 390.35 2318.07 29.71 2012-02-14 21:02:00.000 045 33334.67 390.35 2318.07 29.71 2012-02-14 21:02:00.000 045 33334.67 390.42 2318.07 29.71 2012-02-14 21:02:02.000 045 33334.62 390.43 2318.03 29.71 2012-02-14 21:02:03.000 045 33334.67 390.50 2318.02 29.71 2012-02-14 21:02:04.000 045 33334.75 390.51 2318.01 29.71 2012-02-14 21:02:05.000 045 33334.64 390.56 2318.04 29.71 2012-02-14 21:02:06.000 045 33334.73 390.61 2318.07 29.71 2012-02-14 21:02:07.000 045 33334.70 390.58 2318.06 29.71 2012-02-14 21:02:08.000 045 33334.76 390.67 2318.09 29.71 2012-02-14 21:02:09.000 045 33334.83 390.74 2318.04 29.71 2012-02-14 21:02:10.000 045 33334.87 390.75 2318.07 29.71 2012-02-14 21:02:11.000 045 33334.83 390.72 2318.09 29.71 2012-02-14 21:02:12.000 045 33334.92 390.73 2318.02 29.71 2012-02-14 21:02:13.000 045 33334.85 390.83 2318.06 29.71 2012-02-14 21:02:13.000 045 33334.80 390.81 2317.96 29.71 2012-02-14 21:02:15.000 045 33334.79 390.80 2318.07 29.71 2012-02-14 21:02:16.000 045 33334.85 390.87 2318.00 29.71 2012-02-14 21:02:17.000 045 33334.73 390.87 2318.01 29.71 2012-02-14 21:02:18.000 045 33334.75 390.87 2318.09 29.71 2012-02-14 21:02:19.000 045 33334.76 390.87 2318.06 29.71 2012-02-14 21:02:20.000 045 33334.67 390.92 2318.02 29.71 2012-02-14 21:02:21.000 045 33334.61 390.88 2318.08 29.71 2012-02-14 21:02:22.000 045 33334.63 390.89 2318.14 29.71 2012-02-14 21:02:23.000 045 33334.63 390.92 2318.12 29.71 2012-02-14 21:02:24.000 045 33334.59 390.93 2318.01 29.71 2012-02-14 21:02:25.000 045 33334.60 390.95 2318.13 29.71 2012-02-14 21:02:26.000 045 33334.53 390.94 2318.08 29.71 2012-02-14 21:02:27.000 045 33334.51 391.01 2318.14 29.71 2012-02-14 21:02:28.000 045 33334.54 390.98 2318.12 29.71 2012-02-14 21:02:29.000 045 33334.56 390.97 2318.14 29.71 2012-02-14 21:02:30.000 045 33334.62 390.95 2318.17 29.71 2012-02-14 21:02:31.000 045 33334.61 390.98 2318.17 29.71 2012-02-14 21:02:32.000 045 33334.70 390.93 2318.28 29.71 2012-02-14 21:02:33.000 045 33334.69 390.94 2318.18 29.71 2012-02-14 21:02:34.000 045 33334.75 390.91 2318.21 29.71 2012-02-14 21:02:35.000 045 33334.82 390.89 2318.20 29.71 2012-02-14 21:02:36.000 045 33334.89 390.91 2318.19 29.71 2012-02-14 21:02:37.000 045 33334.88 390.93 2318.20 29.71 2012-02-14 21:02:38.000 045 33334.95 390.93 2318.13 29.71 2012-02-14 21:02:39.000 045 33334.88 390.93 2318.20 29.71 2012-02-14 21:02:40.000 045 33335.04 390.93 2318.20 29.71 2012-02-14 21:02:41.000 045 33334.96 390.89 2318.23 29.71 2012-02-14 21:02:42.000 045 33334.98 390.92 2318.16 29.71 2012-02-14 21:02:43.000 045 33334.95 390.96 2318.18 29.71 2012-02-14 21:02:44.000 045 33334.91 390.98 2318.18 29.71 2012-02-14 21:02:45.000 045 33334.99 391.01 2318.11 29.71 2012-02-14 21:02:46.000 045 33335.00 391.00 2318.14 29.71 2012-02-14 21:02:47.000 045 33334.97 391.01 2318.19 29.71 2012-02-14 21:02:48.000 045 33334.99 391.03 2318.15 29.71 2012-02-14 21:02:49.000 045 33335.01 391.00 2318.17 29.71 2012-02-14 21:02:50.000 045 33335.02 391.04 2318.05 29.71 2012-02-14 21:02:51.000 045 33335.15 391.07 2318.18 29.71 2012-02-14 21:02:52.000 045 33335.01 391.06 2318.08 29.71 2012-02-14 21:02:53.000 045 33335.00 391.08 2318.14 29.71 2012-02-14 21:02:54.000 045 33335.06 391.03 2318.11 29.71 2012-02-14 21:02:54.000 045 33335.01 391.07 2318.09 29.71 2012-02-14 21:02:56.000 045 33335.11 391.10 2318.07 29.71 2012-02-14 21:02:57.000 045 33335.10 391.09 2318.18 29.71 2012-02-14 21:02:58.000 045 33334.96 391.11 2318.16 29.71 2012-02-14 21:02:59.000 045 33335.01 391.07 2318.13 29.71 2012-02-14 21:03:00.000 045 33334.95 391.13 2318.13 29.71 2012-02-14 21:03:01.000 045 33334.96 391.13 2318.15 29.71 2012-02-14 21:03:02.000 045 33335.00 391.12 2318.22 29.71 2012-02-14 21:03:03.000 045 33334.95 391.15 2318.15 29.71 2012-02-14 21:03:04.000 045 33334.93 391.13 2318.15 29.71 2012-02-14 21:03:05.000 045 33334.88 391.17 2318.14 29.71 2012-02-14 21:03:06.000 045 33334.92 391.17 2318.09 29.71 2012-02-14 21:03:07.000 045 33334.85 391.24 2318.16 29.71 2012-02-14 21:03:07.000 045 33334.82 391.17 2318.07 29.71 2012-02-14 21:03:09.000 045 33334.81 391.24 2318.15 29.71 2012-02-14 21:03:10.000 045 33334.88 391.21 2318.10 29.71 2012-02-14 21:03:11.000 045 33334.82 391.22 2318.11 29.71 2012-02-14 21:03:12.000 045 33334.82 391.32 2318.09 29.71 2012-02-14 21:03:13.000 045 33334.88 391.25 2318.19 29.71 2012-02-14 21:03:14.000 045 33334.81 391.24 2318.09 29.71 2012-02-14 21:03:15.000 045 33334.84 391.30 2318.12 29.71 2012-02-14 21:03:16.000 045 33334.90 391.27 2318.28 29.71 2012-02-14 21:03:17.000 045 33334.85 391.25 2318.22 29.71 2012-02-14 21:03:18.000 045 33334.83 391.33 2318.27 29.71 2012-02-14 21:03:19.000 045 33334.83 391.31 2318.15 29.71 2012-02-14 21:03:20.000 045 33334.85 391.27 2318.17 29.71 2012-02-14 21:03:21.000 045 33334.92 391.32 2318.28 29.71 2012-02-14 21:03:22.000 045 33334.86 391.36 2318.16 29.71 2012-02-14 21:03:23.000 045 33334.87 391.35 2318.18 29.71 2012-02-14 21:03:24.000 045 33334.90 391.37 2318.28 29.71 2012-02-14 21:03:25.000 045 33334.95 391.38 2318.28 29.71 2012-02-14 21:03:26.000 045 33334.93 391.38 2318.17 29.71 2012-02-14 21:03:27.000 045 33334.93 391.44 2318.25 29.71 2012-02-14 21:03:28.000 045 33334.84 391.40 2318.28 29.71 2012-02-14 21:03:29.000 045 33334.82 391.43 2318.21 29.71 2012-02-14 21:03:30.000 045 33334.81 391.44 2318.21 29.71 2012-02-14 21:03:31.000 045 33334.84 391.49 2318.27 29.71 2012-02-14 21:03:32.000 045 33334.73 391.49 2318.21 29.71 2012-02-14 21:03:33.000 045 33334.87 391.51 2318.26 29.71 2012-02-14 21:03:34.000 045 33334.76 391.49 2318.24 29.71 2012-02-14 21:03:35.000 045 33334.78 391.47 2318.13 29.71 2012-02-14 21:03:36.000 045 33334.78 391.54 2318.28 29.71 2012-02-14 21:03:37.000 045 33334.76 391.56 2318.28 29.71 2012-02-14 21:03:38.000 045 33334.69 391.61 2318.22 29.71 2012-02-14 21:03:39.000 045 33334.75 391.63 2318.39 29.71 2012-02-14 21:03:40.000 045 33334.89 391.62 2318.30 29.71 2012-02-14 21:03:41.000 045 33334.74 391.65 2318.25 29.71 2012-02-14 21:03:42.000 045 33334.70 391.65 2318.37 29.71 2012-02-14 21:03:43.000 045 33334.75 391.67 2318.26 29.71 2012-02-14 21:03:44.000 045 33334.76 391.65 2318.33 29.71 2012-02-14 21:03:45.000 045 33334.81 391.70 2318.30 29.71 2012-02-14 21:03:46.000 045 33334.73 391.70 2318.28 29.71 2012-02-14 21:03:47.000 045 33334.73 391.74 2318.28 29.71 2012-02-14 21:03:48.000 045 33334.82 391.73 2318.34 29.71 2012-02-14 21:03:48.000 045 33334.77 391.75 2318.36 29.71 2012-02-14 21:03:50.000 045 33334.82 391.73 2318.32 29.71 2012-02-14 21:03:51.000 045 33334.80 391.81 2318.36 29.71 2012-02-14 21:03:52.000 045 33334.86 391.80 2318.25 29.71 2012-02-14 21:03:53.000 045 33334.81 391.80 2318.36 29.71 2012-02-14 21:03:54.000 045 33334.86 391.80 2318.34 29.71 2012-02-14 21:03:55.000 045 33334.85 391.82 2318.37 29.71 2012-02-14 21:03:56.000 045 33334.98 391.87 2318.34 29.71 2012-02-14 21:03:57.000 045 33335.00 391.82 2318.35 29.71 2012-02-14 21:03:58.000 045 33334.96 391.87 2318.35 29.71 2012-02-14 21:03:59.000 045 33334.91 391.84 2318.33 29.71 2012-02-14 21:04:00.000 045 33335.03 391.87 2318.43 29.71 2012-02-14 21:04:01.000 045 33335.07 391.90 2318.45 29.71 2012-02-14 21:04:01.000 045 33335.06 391.89 2318.34 29.71 2012-02-14 21:04:03.000 045 33335.08 391.86 2318.39 29.71 2012-02-14 21:04:04.000 045 33335.20 391.90 2318.43 29.71 2012-02-14 21:04:05.000 045 33335.23 391.89 2318.38 29.71 2012-02-14 21:04:06.000 045 33335.23 391.94 2318.40 29.71 2012-02-14 21:04:07.000 045 33335.36 391.95 2318.32 29.71 2012-02-14 21:04:08.000 045 33335.35 391.94 2318.37 29.71 2012-02-14 21:04:09.000 045 33335.32 391.96 2318.34 29.71 2012-02-14 21:04:10.000 045 33335.32 391.98 2318.37 29.71 2012-02-14 21:04:11.000 045 33335.23 391.95 2318.28 29.71 2012-02-14 21:04:12.000 045 33335.41 391.96 2318.28 29.71 2012-02-14 21:04:13.000 045 33335.48 392.00 2318.35 29.71 2012-02-14 21:04:14.000 045 33335.41 391.96 2318.30 29.71 2012-02-14 21:04:15.000 045 33335.41 392.01 2318.26 29.71 2012-02-14 21:04:16.000 045 33335.30 392.04 2318.37 29.71 2012-02-14 21:04:17.000 045 33335.38 392.03 2318.33 29.71 2012-02-14 21:04:18.000 045 33335.45 392.04 2318.26 29.71 2012-02-14 21:04:19.000 045 33335.45 392.03 2318.34 29.71 2012-02-14 21:04:20.000 045 33335.40 392.06 2318.25 29.71 2012-02-14 21:04:21.000 045 33335.51 392.08 2318.24 29.71 2012-02-14 21:04:22.000 045 33335.47 392.10 2318.29 29.71 2012-02-14 21:04:23.000 045 33335.61 392.09 2318.31 29.71 2012-02-14 21:04:24.000 045 33335.50 392.10 2318.30 29.71 2012-02-14 21:04:25.000 045 33335.58 392.10 2318.26 29.71 2012-02-14 21:04:26.000 045 33335.58 392.16 2318.30 29.71 2012-02-14 21:04:27.000 045 33335.41 392.14 2318.26 29.71 2012-02-14 21:04:28.000 045 33335.44 392.13 2318.23 29.71 2012-02-14 21:04:29.000 045 33335.53 392.19 2318.22 29.71 2012-02-14 21:04:30.000 045 33335.45 392.14 2318.23 29.71 2012-02-14 21:04:31.000 045 33335.41 392.19 2318.30 29.71 2012-02-14 21:04:32.000 045 33335.42 392.17 2318.24 29.71 2012-02-14 21:04:33.000 045 33335.39 392.18 2318.26 29.71 2012-02-14 21:04:34.000 045 33335.29 392.20 2318.24 29.71 2012-02-14 21:04:35.000 045 33335.42 392.17 2318.24 29.71 2012-02-14 21:04:36.000 045 33335.34 392.18 2318.19 29.71 2012-02-14 21:04:37.000 045 33335.31 392.20 2318.22 29.71 2012-02-14 21:04:38.000 045 33335.29 392.17 2318.26 29.71 2012-02-14 21:04:39.000 045 33335.20 392.23 2318.26 29.71 2012-02-14 21:04:40.000 045 33335.17 392.23 2318.27 29.71 2012-02-14 21:04:41.000 045 33335.27 392.23 2318.30 29.71 2012-02-14 21:04:42.000 045 33335.18 392.20 2318.27 29.71 2012-02-14 21:04:42.000 045 33335.26 392.27 2318.36 29.71 2012-02-14 21:04:44.000 045 33335.25 392.27 2318.28 29.71 2012-02-14 21:04:45.000 045 33335.21 392.27 2318.20 29.72 2012-02-14 21:04:46.000 045 33335.21 392.30 2318.34 29.72 2012-02-14 21:04:47.000 045 33335.25 392.25 2318.28 29.72 2012-02-14 21:04:48.000 045 33335.26 392.25 2318.24 29.71 2012-02-14 21:04:49.000 045 33335.21 392.29 2318.28 29.71 2012-02-14 21:04:50.000 045 33335.30 392.32 2318.31 29.71 2012-02-14 21:04:51.000 045 33335.26 392.30 2318.36 29.71 2012-02-14 21:04:52.000 045 33335.15 392.29 2318.34 29.71 2012-02-14 21:04:53.000 045 33335.19 392.33 2318.39 29.71 2012-02-14 21:04:54.000 045 33335.22 392.32 2318.34 29.71 2012-02-14 21:04:55.000 045 33335.20 392.32 2318.33 29.71 2012-02-14 21:04:55.000 045 33335.27 392.36 2318.34 29.71 2012-02-14 21:04:57.000 045 33335.25 392.37 2318.36 29.71 2012-02-14 21:04:58.000 045 33335.10 392.38 2318.33 29.71 2012-02-14 21:04:59.000 045 33335.14 392.42 2318.37 29.71 2012-02-14 21:05:00.000 045 33335.21 392.39 2318.32 29.72 2012-02-14 21:05:01.000 045 33335.17 392.43 2318.38 29.71 2012-02-14 21:05:02.000 045 33335.19 392.44 2318.38 29.72 2012-02-14 21:05:03.000 045 33335.19 392.44 2318.27 29.71 2012-02-14 21:05:04.000 045 33335.13 392.48 2318.38 29.71 2012-02-14 21:05:05.000 045 33335.17 392.48 2318.33 29.72 2012-02-14 21:05:06.000 045 33335.23 392.49 2318.33 29.72 2012-02-14 21:05:07.000 045 33335.22 392.54 2318.44 29.72 2012-02-14 21:05:08.000 045 33335.23 392.51 2318.43 29.72 2012-02-14 21:05:09.000 045 33335.13 392.54 2318.41 29.72 2012-02-14 21:05:10.000 045 33335.12 392.56 2318.40 29.72 2012-02-14 21:05:11.000 045 33335.07 392.58 2318.35 29.72 2012-02-14 21:05:12.000 045 33335.07 392.55 2318.37 29.72 2012-02-14 21:05:13.000 045 33335.07 392.58 2318.43 29.72 2012-02-14 21:05:14.000 045 33335.17 392.64 2318.38 29.72 2012-02-14 21:05:15.000 045 33335.12 392.61 2318.48 29.72 2012-02-14 21:05:16.000 045 33335.10 392.63 2318.49 29.72 2012-02-14 21:05:17.000 045 33335.16 392.68 2318.38 29.72 2012-02-14 21:05:18.000 045 33335.08 392.68 2318.40 29.72 2012-02-14 21:05:19.000 045 33335.13 392.68 2318.39 29.72 2012-02-14 21:05:20.000 045 33335.12 392.70 2318.54 29.72 2012-02-14 21:05:21.000 045 33335.12 392.71 2318.42 29.72 2012-02-14 21:05:22.000 045 33335.20 392.76 2318.42 29.72 2012-02-14 21:05:23.000 045 33335.17 392.71 2318.45 29.72 2012-02-14 21:05:24.000 045 33335.20 392.75 2318.51 29.72 2012-02-14 21:05:25.000 045 33335.26 392.81 2318.37 29.72 2012-02-14 21:05:26.000 045 33335.22 392.78 2318.45 29.72 2012-02-14 21:05:27.000 045 33335.26 392.76 2318.42 29.71 2012-02-14 21:05:28.000 045 33335.25 392.80 2318.43 29.72 2012-02-14 21:05:29.000 045 33335.23 392.79 2318.36 29.72 2012-02-14 21:05:30.000 045 33335.24 392.77 2318.39 29.72 2012-02-14 21:05:31.000 045 33335.20 392.81 2318.52 29.72 2012-02-14 21:05:32.000 045 33335.24 392.83 2318.49 29.72 2012-02-14 21:05:33.000 045 33335.25 392.83 2318.48 29.72 2012-02-14 21:05:34.000 045 33335.36 392.84 2318.41 29.72 2012-02-14 21:05:35.000 045 33335.25 392.88 2318.52 29.72 2012-02-14 21:05:36.000 045 33335.28 392.83 2318.46 29.72 2012-02-14 21:05:36.000 045 33335.32 392.89 2318.52 29.72 2012-02-14 21:05:38.000 045 33335.33 392.88 2318.45 29.72 2012-02-14 21:05:39.000 045 33335.29 392.86 2318.48 29.72 2012-02-14 21:05:40.000 045 33335.28 392.89 2318.47 29.72 2012-02-14 21:05:41.000 045 33335.37 392.88 2318.54 29.72 2012-02-14 21:05:42.000 045 33335.31 392.90 2318.49 29.72 2012-02-14 21:05:43.000 045 33335.40 392.86 2318.42 29.72 2012-02-14 21:05:44.000 045 33335.39 392.94 2318.39 29.72 2012-02-14 21:05:45.000 045 33335.42 392.95 2318.41 29.72 2012-02-14 21:05:46.000 045 33335.48 392.96 2318.47 29.72 2012-02-14 21:05:47.000 045 33335.50 392.96 2318.52 29.72 2012-02-14 21:05:48.000 045 33335.42 392.95 2318.43 29.72 2012-02-14 21:05:49.000 045 33335.51 393.02 2318.39 29.72 2012-02-14 21:05:49.000 045 33335.47 393.04 2318.39 29.72 2012-02-14 21:05:51.000 045 33335.54 393.00 2318.47 29.72 2012-02-14 21:05:52.000 045 33335.54 393.04 2318.37 29.72 2012-02-14 21:05:53.000 045 33335.69 393.04 2318.54 29.72 2012-02-14 21:05:54.000 045 33335.64 393.08 2318.48 29.72 2012-02-14 21:05:55.000 045 33335.68 393.06 2318.38 29.72 2012-02-14 21:05:56.000 045 33335.79 393.11 2318.34 29.72 2012-02-14 21:05:57.000 045 33335.82 393.10 2318.42 29.72 2012-02-14 21:05:58.000 045 33335.91 393.12 2318.45 29.72 2012-02-14 21:05:59.000 045 33335.93 393.10 2318.49 29.72 2012-02-14 21:06:00.000 045 33335.99 393.14 2318.45 29.72 2012-02-14 21:06:01.000 045 33336.01 393.16 2318.43 29.72 2012-02-14 21:06:02.000 045 33336.16 393.14 2318.40 29.72 2012-02-14 21:06:03.000 045 33336.24 393.20 2318.37 29.72 2012-02-14 21:06:04.000 045 33336.50 393.17 2318.38 29.72 2012-02-14 21:06:05.000 045 33336.51 393.22 2318.43 29.72 2012-02-14 21:06:06.000 045 33336.54 393.20 2318.39 29.72 2012-02-14 21:06:07.000 045 33336.70 393.21 2318.36 29.72 2012-02-14 21:06:08.000 045 33336.90 393.18 2318.28 29.72 2012-02-14 21:06:09.000 045 33336.87 393.17 2318.27 29.72 2012-02-14 21:06:10.000 045 33337.10 393.22 2318.28 29.72 2012-02-14 21:06:11.000 045 33337.24 393.24 2318.30 29.72 2012-02-14 21:06:12.000 045 33337.32 393.27 2318.26 29.72 2012-02-14 21:06:13.000 045 33337.31 393.20 2318.15 29.72 2012-02-14 21:06:14.000 045 33337.58 393.24 2318.19 29.72 2012-02-14 21:06:15.000 045 33337.47 393.22 2318.14 29.72 2012-02-14 21:06:16.000 045 33337.65 393.20 2318.11 29.72 2012-02-14 21:06:17.000 045 33337.68 393.23 2318.07 29.72 2012-02-14 21:06:18.000 045 33337.69 393.23 2318.12 29.72 2012-02-14 21:06:19.000 045 33337.59 393.19 2318.08 29.72 2012-02-14 21:06:20.000 045 33337.55 393.30 2317.97 29.72 2012-02-14 21:06:21.000 045 33337.46 393.28 2317.97 29.72 2012-02-14 21:06:22.000 045 33337.29 393.29 2317.91 29.72 2012-02-14 21:06:23.000 045 33337.28 393.35 2317.98 29.72 2012-02-14 21:06:24.000 045 33337.30 393.38 2317.97 29.72 2012-02-14 21:06:25.000 045 33337.25 393.45 2317.92 29.72 2012-02-14 21:06:26.000 045 33337.18 393.42 2318.05 29.72 2012-02-14 21:06:27.000 045 33337.11 393.44 2317.97 29.72 2012-02-14 21:06:28.000 045 33337.06 393.45 2317.98 29.72 2012-02-14 21:06:29.000 045 33336.96 393.45 2318.00 29.72 2012-02-14 21:06:30.000 045 33336.87 393.46 2318.01 29.72 2012-02-14 21:06:30.000 045 33336.72 393.49 2317.98 29.72 2012-02-14 21:06:32.000 045 33336.59 393.46 2318.08 29.72 2012-02-14 21:06:33.000 045 33336.54 393.42 2317.99 29.72 2012-02-14 21:06:34.000 045 33336.54 393.48 2318.07 29.72 2012-02-14 21:06:35.000 045 33336.28 393.44 2318.11 29.72 2012-02-14 21:06:36.000 045 33336.30 393.45 2318.09 29.72 2012-02-14 21:06:37.000 045 33336.18 393.44 2318.11 29.72 2012-02-14 21:06:38.000 045 33336.21 393.43 2318.18 29.72 2012-02-14 21:06:39.000 045 33336.11 393.41 2318.14 29.72 2012-02-14 21:06:40.000 045 33336.14 393.40 2318.21 29.72 2012-02-14 21:06:41.000 045 33336.16 393.42 2318.19 29.72 2012-02-14 21:06:42.000 045 33336.09 393.40 2318.27 29.72 2012-02-14 21:06:43.000 045 33336.08 393.35 2318.30 29.72 2012-02-14 21:06:43.000 045 33336.10 393.35 2318.30 29.72 2012-02-14 21:06:45.000 045 33336.17 393.34 2318.27 29.72 2012-02-14 21:06:46.000 045 33336.20 393.25 2318.27 29.72 2012-02-14 21:06:47.000 045 33336.23 393.22 2318.28 29.72 2012-02-14 21:06:48.000 045 33336.24 393.22 2318.34 29.72 2012-02-14 21:06:49.000 045 33336.37 393.21 2318.40 29.72 2012-02-14 21:06:50.000 045 33336.46 393.19 2318.31 29.72 2012-02-14 21:06:51.000 045 33336.61 393.24 2318.29 29.72 2012-02-14 21:06:52.000 045 33336.53 393.16 2318.36 29.72 2012-02-14 21:06:53.000 045 33336.53 393.20 2318.34 29.72 2012-02-14 21:06:54.000 045 33336.54 393.17 2318.33 29.72 2012-02-14 21:06:55.000 045 33336.57 393.16 2318.34 29.72 2012-02-14 21:06:56.000 045 33336.69 393.20 2318.33 29.72 2012-02-14 21:06:57.000 045 33336.66 393.17 2318.27 29.72 2012-02-14 21:06:58.000 045 33336.68 393.20 2318.32 29.72 2012-02-14 21:06:59.000 045 33336.79 393.27 2318.26 29.72 2012-02-14 21:07:00.000 045 33336.75 393.26 2318.15 29.72 2012-02-14 21:07:01.000 045 33336.77 393.34 2318.21 29.72 2012-02-14 21:07:02.000 045 33336.78 393.40 2318.26 29.72 2012-02-14 21:07:03.000 045 33336.84 393.40 2318.27 29.72 2012-02-14 21:07:04.000 045 33336.88 393.46 2318.30 29.72 2012-02-14 21:07:05.000 045 33336.91 393.49 2318.24 29.72 2012-02-14 21:07:06.000 045 33336.84 393.55 2318.27 29.72 2012-02-14 21:07:07.000 045 33337.14 393.58 2318.26 29.72 2012-02-14 21:07:08.000 045 33337.15 393.66 2318.22 29.72 2012-02-14 21:07:09.000 045 33337.20 393.65 2318.20 29.72 2012-02-14 21:07:10.000 045 33337.35 393.66 2318.11 29.72 2012-02-14 21:07:11.000 045 33337.27 393.73 2318.27 29.72 2012-02-14 21:07:12.000 045 33337.31 393.73 2318.25 29.72 2012-02-14 21:07:13.000 045 33337.28 393.80 2318.20 29.72 2012-02-14 21:07:14.000 045 33337.41 393.82 2318.21 29.72 2012-02-14 21:07:15.000 045 33337.47 393.77 2318.25 29.72 2012-02-14 21:07:16.000 045 33337.47 393.84 2318.16 29.72 2012-02-14 21:07:17.000 045 33337.65 393.84 2318.12 29.72 2012-02-14 21:07:18.000 045 33337.59 393.86 2318.14 29.72 2012-02-14 21:07:19.000 045 33337.65 393.92 2318.17 29.72 2012-02-14 21:07:20.000 045 33337.62 393.95 2318.20 29.72 2012-02-14 21:07:21.000 045 33337.60 393.96 2318.20 29.72 2012-02-14 21:07:22.000 045 33337.49 394.01 2318.07 29.72 2012-02-14 21:07:23.000 045 33337.31 393.99 2318.15 29.72 2012-02-14 21:07:24.000 045 33337.25 393.98 2318.11 29.72 2012-02-14 21:07:24.000 045 33337.20 394.05 2318.14 29.72 2012-02-14 21:07:26.000 045 33337.10 394.07 2318.16 29.72 2012-02-14 21:07:27.000 045 33337.06 394.10 2318.27 29.72 2012-02-14 21:07:28.000 045 33337.08 394.13 2318.14 29.72 2012-02-14 21:07:29.000 045 33337.15 394.16 2318.20 29.72 2012-02-14 21:07:30.000 045 33337.18 394.13 2318.31 29.72 2012-02-14 21:07:31.000 045 33337.11 394.15 2318.26 29.72 2012-02-14 21:07:32.000 045 33337.18 394.16 2318.28 29.72 2012-02-14 21:07:33.000 045 33337.22 394.19 2318.24 29.72 2012-02-14 21:07:34.000 045 33337.21 394.16 2318.22 29.72 2012-02-14 21:07:35.000 045 33337.18 394.11 2318.36 29.72 2012-02-14 21:07:36.000 045 33337.14 394.13 2318.31 29.72 2012-02-14 21:07:37.000 045 33337.20 394.14 2318.32 29.72 2012-02-14 21:07:37.000 045 33337.18 394.13 2318.26 29.72 2012-02-14 21:07:39.000 045 33337.19 394.09 2318.34 29.72 2012-02-14 21:07:40.000 045 33337.10 394.08 2318.36 29.72 2012-02-14 21:07:41.000 045 33337.14 394.09 2318.26 29.72 2012-02-14 21:07:42.000 045 33337.17 394.05 2318.32 29.72 2012-02-14 21:07:43.000 045 33337.22 394.05 2318.32 29.72 2012-02-14 21:07:44.000 045 33337.23 394.05 2318.34 29.72 2012-02-14 21:07:45.000 045 33337.24 394.02 2318.34 29.72 2012-02-14 21:07:46.000 045 33337.27 394.05 2318.32 29.72 2012-02-14 21:07:47.000 045 33337.28 394.02 2318.37 29.72 2012-02-14 21:07:48.000 045 33337.30 394.04 2318.38 29.72 2012-02-14 21:07:49.000 045 33337.27 394.01 2318.38 29.72 2012-02-14 21:07:50.000 045 33337.31 393.99 2318.36 29.72 2012-02-14 21:07:51.000 045 33337.38 393.98 2318.31 29.72 2012-02-14 21:07:52.000 045 33337.39 393.94 2318.42 29.72 2012-02-14 21:07:53.000 045 33337.42 393.98 2318.37 29.72 2012-02-14 21:07:54.000 045 33337.35 393.93 2318.35 29.72 2012-02-14 21:07:55.000 045 33337.43 393.96 2318.37 29.72 2012-02-14 21:07:56.000 045 33337.47 393.95 2318.36 29.72 2012-02-14 21:07:57.000 045 33337.48 393.96 2318.33 29.72 2012-02-14 21:07:58.000 045 33337.56 393.95 2318.32 29.72 2012-02-14 21:07:59.000 045 33337.55 393.98 2318.34 29.72 2012-02-14 21:08:00.000 045 33337.57 393.96 2318.31 29.72 2012-02-14 21:08:01.000 045 33337.68 394.05 2318.30 29.72 2012-02-14 21:08:02.000 045 33337.67 394.01 2318.32 29.72 2012-02-14 21:08:03.000 045 33337.65 394.01 2318.32 29.72 2012-02-14 21:08:04.000 045 33337.67 394.05 2318.31 29.72 2012-02-14 21:08:05.000 045 33337.58 394.07 2318.30 29.72 2012-02-14 21:08:06.000 045 33337.55 394.07 2318.27 29.72 2012-02-14 21:08:07.000 045 33337.62 394.09 2318.39 29.72 2012-02-14 21:08:08.000 045 33337.61 394.15 2318.34 29.72 2012-02-14 21:08:09.000 045 33337.65 394.13 2318.37 29.72 2012-02-14 21:08:10.000 045 33337.79 394.17 2318.32 29.72 2012-02-14 21:08:11.000 045 33337.74 394.17 2318.22 29.72 2012-02-14 21:08:12.000 045 33337.71 394.17 2318.28 29.72 2012-02-14 21:08:13.000 045 33337.91 394.19 2318.35 29.72 2012-02-14 21:08:14.000 045 33337.97 394.19 2318.27 29.72 2012-02-14 21:08:15.000 045 33338.04 394.16 2318.32 29.72 2012-02-14 21:08:16.000 045 33338.04 394.18 2318.25 29.72 2012-02-14 21:08:17.000 045 33338.18 394.16 2318.27 29.72 2012-02-14 21:08:18.000 045 33338.12 394.15 2318.22 29.72 2012-02-14 21:08:18.000 045 33338.25 394.18 2318.24 29.72 2012-02-14 21:08:20.000 045 33338.26 394.17 2318.34 29.72 2012-02-14 21:08:21.000 045 33338.21 394.16 2318.24 29.72 2012-02-14 21:08:22.000 045 33338.29 394.17 2318.21 29.72 2012-02-14 21:08:23.000 045 33338.32 394.16 2318.17 29.72 2012-02-14 21:08:24.000 045 33338.31 394.17 2318.14 29.72 2012-02-14 21:08:25.000 045 33338.43 394.17 2318.18 29.72 2012-02-14 21:08:26.000 045 33338.44 394.19 2318.20 29.72 2012-02-14 21:08:27.000 045 33338.42 394.17 2318.20 29.72 2012-02-14 21:08:28.000 045 33338.53 394.21 2318.12 29.72 2012-02-14 21:08:29.000 045 33338.40 394.16 2318.19 29.72 2012-02-14 21:08:30.000 045 33338.48 394.19 2318.15 29.72 2012-02-14 21:08:31.000 045 33338.55 394.21 2318.15 29.72 2012-02-14 21:08:31.000 045 33338.52 394.20 2318.10 29.72 2012-02-14 21:08:33.000 045 33338.49 394.22 2318.10 29.72 2012-02-14 21:08:34.000 045 33338.55 394.21 2318.14 29.72 2012-02-14 21:08:35.000 045 33338.60 394.24 2318.21 29.72 2012-02-14 21:08:36.000 045 33338.55 394.24 2318.21 29.72 2012-02-14 21:08:37.000 045 33338.61 394.24 2318.16 29.72 2012-02-14 21:08:38.000 045 33338.53 394.27 2318.16 29.72 2012-02-14 21:08:39.000 045 33338.49 394.27 2318.08 29.72 2012-02-14 21:08:40.000 045 33338.57 394.23 2318.08 29.72 2012-02-14 21:08:41.000 045 33338.45 394.27 2318.15 29.72 2012-02-14 21:08:42.000 045 33338.38 394.24 2318.18 29.72 2012-02-14 21:08:43.000 045 33338.36 394.25 2318.14 29.72 2012-02-14 21:08:44.000 045 33338.32 394.30 2318.15 29.72 2012-02-14 21:08:45.000 045 33338.27 394.28 2318.13 29.72 2012-02-14 21:08:46.000 045 33338.13 394.31 2318.05 29.72 2012-02-14 21:08:47.000 045 33338.12 394.32 2318.11 29.72 2012-02-14 21:08:48.000 045 33338.06 394.34 2318.00 29.72 2012-02-14 21:08:49.000 045 33338.11 394.35 2318.12 29.72 2012-02-14 21:08:50.000 045 33338.14 394.35 2318.16 29.72 2012-02-14 21:08:51.000 045 33338.17 394.36 2318.21 29.72 2012-02-14 21:08:52.000 045 33338.09 394.38 2318.09 29.72 2012-02-14 21:08:53.000 045 33338.17 394.37 2318.22 29.72 2012-02-14 21:08:54.000 045 33338.17 394.38 2318.18 29.72 2012-02-14 21:08:55.000 045 33338.26 394.38 2318.20 29.72 2012-02-14 21:08:56.000 045 33338.20 394.32 2318.28 29.72 2012-02-14 21:08:57.000 045 33338.19 394.32 2318.22 29.72 2012-02-14 21:08:58.000 045 33338.22 394.36 2318.28 29.72 2012-02-14 21:08:59.000 045 33338.36 394.30 2318.22 29.72 2012-02-14 21:09:00.000 045 33338.34 394.27 2318.18 29.72 2012-02-14 21:09:01.000 045 33338.43 394.31 2318.17 29.72 2012-02-14 21:09:02.000 045 33338.40 394.26 2318.21 29.72 2012-02-14 21:09:03.000 045 33338.55 394.28 2318.21 29.72 2012-02-14 21:09:04.000 045 33338.65 394.31 2318.12 29.72 2012-02-14 21:09:05.000 045 33338.76 394.27 2318.20 29.72 2012-02-14 21:09:06.000 045 33338.70 394.28 2318.24 29.72 2012-02-14 21:09:07.000 045 33338.86 394.31 2318.17 29.72 2012-02-14 21:09:08.000 045 33338.94 394.34 2318.16 29.72 2012-02-14 21:09:09.000 045 33338.93 394.34 2318.20 29.72 2012-02-14 21:09:10.000 045 33339.05 394.35 2318.12 29.72 2012-02-14 21:09:11.000 045 33339.08 394.37 2318.12 29.72 2012-02-14 21:09:12.000 045 33338.99 394.41 2318.13 29.72 2012-02-14 21:09:12.000 045 33339.14 394.40 2318.13 29.72 2012-02-14 21:09:14.000 045 33339.16 394.44 2318.11 29.72 2012-02-14 21:09:15.000 045 33339.08 394.48 2318.13 29.72 2012-02-14 21:09:16.000 045 33339.30 394.49 2318.18 29.72 2012-02-14 21:09:17.000 045 33339.25 394.58 2318.11 29.72 2012-02-14 21:09:18.000 045 33339.27 394.54 2318.12 29.72 2012-02-14 21:09:19.000 045 33339.29 394.65 2318.08 29.72 2012-02-14 21:09:20.000 045 33339.21 394.66 2318.06 29.72 2012-02-14 21:09:21.000 045 33339.16 394.72 2318.11 29.72 2012-02-14 21:09:22.000 045 33339.35 394.72 2318.03 29.72 2012-02-14 21:09:23.000 045 33339.23 394.78 2318.15 29.72 2012-02-14 21:09:24.000 045 33339.26 394.80 2318.11 29.72 2012-02-14 21:09:25.000 045 33339.24 394.81 2318.02 29.72 2012-02-14 21:09:25.000 045 33339.21 394.84 2318.09 29.72 2012-02-14 21:09:27.000 045 33339.14 394.83 2318.01 29.72 2012-02-14 21:09:28.000 045 33339.08 394.85 2318.14 29.72 2012-02-14 21:09:29.000 045 33339.00 394.89 2318.17 29.72 2012-02-14 21:09:30.000 045 33339.05 394.90 2318.14 29.72 2012-02-14 21:09:31.000 045 33339.04 394.94 2318.07 29.72 2012-02-14 21:09:32.000 045 33339.01 394.94 2318.20 29.72 2012-02-14 21:09:33.000 045 33338.98 394.94 2318.11 29.72 2012-02-14 21:09:34.000 045 33339.02 394.97 2318.14 29.72 2012-02-14 21:09:35.000 045 33338.99 394.99 2318.13 29.72 2012-02-14 21:09:36.000 045 33339.00 395.00 2318.15 29.72 2012-02-14 21:09:37.000 045 33338.99 394.96 2318.17 29.72 2012-02-14 21:09:38.000 045 33338.95 394.97 2318.20 29.72 2012-02-14 21:09:39.000 045 33339.02 394.99 2318.22 29.72 2012-02-14 21:09:40.000 045 33339.08 395.00 2318.21 29.72 2012-02-14 21:09:41.000 045 33339.12 395.00 2318.25 29.72 2012-02-14 21:09:42.000 045 33339.11 394.93 2318.15 29.72 2012-02-14 21:09:43.000 045 33339.17 394.89 2318.20 29.72 2012-02-14 21:09:44.000 045 33339.35 394.88 2318.30 29.72 2012-02-14 21:09:45.000 045 33339.42 394.85 2318.21 29.72 2012-02-14 21:09:46.000 045 33339.42 394.86 2318.32 29.72 2012-02-14 21:09:47.000 045 33339.48 394.83 2318.28 29.72 2012-02-14 21:09:48.000 045 33339.58 394.81 2318.25 29.72 2012-02-14 21:09:49.000 045 33339.60 394.74 2318.26 29.72 2012-02-14 21:09:50.000 045 33339.67 394.78 2318.26 29.72 2012-02-14 21:09:51.000 045 33339.71 394.73 2318.27 29.72 2012-02-14 21:09:52.000 045 33339.80 394.68 2318.17 29.72 2012-02-14 21:09:53.000 045 33339.86 394.64 2318.13 29.72 2012-02-14 21:09:54.000 045 33339.89 394.64 2318.13 29.72 2012-02-14 21:09:55.000 045 33339.95 394.67 2318.17 29.72 2012-02-14 21:09:56.000 045 33339.97 394.71 2318.11 29.72 2012-02-14 21:09:57.000 045 33339.95 394.59 2318.10 29.72 2012-02-14 21:09:58.000 045 33339.85 394.64 2318.06 29.72 2012-02-14 21:09:59.000 045 33340.06 394.67 2318.04 29.72 2012-02-14 21:10:00.000 045 33339.92 394.63 2318.03 29.72 2012-02-14 21:10:01.000 045 33339.93 394.65 2318.08 29.72 2012-02-14 21:10:02.000 045 33339.96 394.62 2318.03 29.72 2012-02-14 21:10:03.000 045 33339.87 394.70 2318.01 29.72 2012-02-14 21:10:04.000 045 33339.87 394.66 2317.99 29.72 2012-02-14 21:10:05.000 045 33339.89 394.72 2318.05 29.72 2012-02-14 21:10:06.000 045 33339.85 394.75 2317.97 29.72 2012-02-14 21:10:06.000 045 33339.78 394.75 2317.97 29.72 2012-02-14 21:10:08.000 045 33339.81 394.75 2318.02 29.72 2012-02-14 21:10:09.000 045 33339.69 394.75 2318.01 29.72 2012-02-14 21:10:10.000 045 33339.75 394.78 2318.05 29.72 2012-02-14 21:10:11.000 045 33339.60 394.74 2318.09 29.72 2012-02-14 21:10:12.000 045 33339.62 394.73 2318.05 29.72 2012-02-14 21:10:13.000 045 33339.67 394.74 2318.04 29.72 2012-02-14 21:10:14.000 045 33339.69 394.75 2318.03 29.72 2012-02-14 21:10:15.000 045 33339.65 394.73 2318.07 29.72 2012-02-14 21:10:16.000 045 33339.62 394.75 2318.12 29.72 2012-02-14 21:10:17.000 045 33339.71 394.73 2318.07 29.72 2012-02-14 21:10:18.000 045 33339.64 394.67 2318.07 29.72 2012-02-14 21:10:19.000 045 33339.75 394.68 2317.96 29.72 2012-02-14 21:10:19.000 045 33339.70 394.65 2318.02 29.72 2012-02-14 21:10:21.000 045 33339.59 394.66 2318.24 29.72 2012-02-14 21:10:22.000 045 33339.69 394.62 2318.03 29.72 2012-02-14 21:10:23.000 045 33339.78 394.60 2318.14 29.72 2012-02-14 21:10:24.000 045 33339.70 394.61 2318.07 29.72 2012-02-14 21:10:25.000 045 33339.70 394.62 2318.05 29.72 2012-02-14 21:10:26.000 045 33339.66 394.63 2318.11 29.72 2012-02-14 21:10:27.000 045 33339.71 394.60 2318.13 29.72 2012-02-14 21:10:28.000 045 33339.87 394.55 2318.07 29.72 2012-02-14 21:10:29.000 045 33339.81 394.59 2318.10 29.72 2012-02-14 21:10:30.000 045 33339.78 394.56 2318.18 29.72 2012-02-14 21:10:31.000 045 33339.92 394.59 2318.12 29.72 2012-02-14 21:10:32.000 045 33340.01 394.56 2318.05 29.72 2012-02-14 21:10:33.000 045 33339.97 394.56 2318.14 29.72 2012-02-14 21:10:34.000 045 33340.04 394.50 2318.15 29.72 2012-02-14 21:10:35.000 045 33340.13 394.52 2318.07 29.72 2012-02-14 21:10:36.000 045 33340.13 394.49 2318.07 29.72 2012-02-14 21:10:37.000 045 33340.20 394.54 2318.06 29.72 2012-02-14 21:10:38.000 045 33340.23 394.49 2318.07 29.72 2012-02-14 21:10:39.000 045 33340.26 394.50 2317.96 29.72 2012-02-14 21:10:40.000 045 33340.17 394.52 2318.03 29.72 2012-02-14 21:10:41.000 045 33340.31 394.45 2318.02 29.72 2012-02-14 21:10:42.000 045 33340.34 394.44 2318.09 29.72 2012-02-14 21:10:43.000 045 33340.33 394.45 2317.95 29.72 2012-02-14 21:10:44.000 045 33340.35 394.45 2317.97 29.72 2012-02-14 21:10:45.000 045 33340.41 394.44 2317.88 29.72 2012-02-14 21:10:46.000 045 33340.38 394.44 2317.83 29.72 2012-02-14 21:10:47.000 045 33340.47 394.47 2317.99 29.72 2012-02-14 21:10:48.000 045 33340.31 394.46 2317.95 29.72 2012-02-14 21:10:49.000 045 33340.40 394.49 2318.02 29.72 2012-02-14 21:10:50.000 045 33340.34 394.50 2317.90 29.72 2012-02-14 21:10:51.000 045 33340.46 394.51 2317.86 29.72 2012-02-14 21:10:52.000 045 33340.43 394.53 2317.88 29.72 2012-02-14 21:10:53.000 045 33340.45 394.53 2317.93 29.72 2012-02-14 21:10:54.000 045 33340.39 394.53 2317.89 29.72 2012-02-14 21:10:55.000 045 33340.46 394.55 2317.88 29.72 2012-02-14 21:10:56.000 045 33340.43 394.54 2317.86 29.72 2012-02-14 21:10:57.000 045 33340.41 394.58 2317.93 29.72 2012-02-14 21:10:58.000 045 33340.44 394.56 2317.93 29.72 2012-02-14 21:10:59.000 045 33340.49 394.65 2317.85 29.72 2012-02-14 21:11:00.000 045 33340.45 394.63 2317.87 29.72 2012-02-14 21:11:00.000 045 33340.46 394.62 2317.88 29.72 2012-02-14 21:11:02.000 045 33340.48 394.61 2317.99 29.72 2012-02-14 21:11:03.000 045 33340.45 394.64 2317.91 29.72 2012-02-14 21:11:04.000 045 33340.39 394.65 2317.86 29.72 2012-02-14 21:11:05.000 045 33340.48 394.65 2317.95 29.72 2012-02-14 21:11:06.000 045 33340.43 394.63 2317.95 29.72 2012-02-14 21:11:07.000 045 33340.48 394.66 2317.97 29.72 2012-02-14 21:11:08.000 045 33340.47 394.69 2317.97 29.72 2012-02-14 21:11:09.000 045 33340.54 394.67 2317.89 29.72 2012-02-14 21:11:10.000 045 33340.41 394.65 2317.93 29.72 2012-02-14 21:11:11.000 045 33340.57 394.64 2317.92 29.72 2012-02-14 21:11:12.000 045 33340.41 394.63 2317.93 29.72 2012-02-14 21:11:13.000 045 33340.48 394.65 2317.89 29.72 2012-02-14 21:11:13.000 045 33340.50 394.61 2317.91 29.72 2012-02-14 21:11:15.000 045 33340.54 394.63 2317.87 29.72 2012-02-14 21:11:16.000 045 33340.34 394.62 2317.82 29.72 2012-02-14 21:11:17.000 045 33340.41 394.65 2317.87 29.72 2012-02-14 21:11:18.000 045 33340.41 394.61 2317.89 29.72 2012-02-14 21:11:19.000 045 33340.41 394.66 2317.97 29.72 2012-02-14 21:11:20.000 045 33340.44 394.61 2317.87 29.72 2012-02-14 21:11:21.000 045 33340.45 394.61 2317.92 29.72 2012-02-14 21:11:22.000 045 33340.56 394.62 2317.97 29.72 2012-02-14 21:11:23.000 045 33340.51 394.63 2317.83 29.72 2012-02-14 21:11:24.000 045 33340.56 394.63 2317.81 29.72 2012-02-14 21:11:25.000 045 33340.57 394.62 2318.00 29.72 2012-02-14 21:11:26.000 045 33340.51 394.60 2317.92 29.72 2012-02-14 21:11:27.000 045 33340.61 394.60 2317.92 29.72 2012-02-14 21:11:28.000 045 33340.47 394.62 2317.89 29.72 2012-02-14 21:11:29.000 045 33340.63 394.60 2317.87 29.72 2012-02-14 21:11:30.000 045 33340.57 394.58 2317.90 29.72 2012-02-14 21:11:31.000 045 33340.66 394.57 2318.03 29.72 2012-02-14 21:11:32.000 045 33340.75 394.57 2317.95 29.73 2012-02-14 21:11:33.000 045 33340.66 394.54 2317.90 29.73 2012-02-14 21:11:34.000 045 33340.67 394.52 2317.92 29.72 2012-02-14 21:11:35.000 045 33340.73 394.53 2317.81 29.73 2012-02-14 21:11:36.000 045 33340.79 394.54 2317.84 29.73 2012-02-14 21:11:37.000 045 33340.88 394.52 2317.92 29.73 2012-02-14 21:11:38.000 045 33340.82 394.55 2317.89 29.73 2012-02-14 21:11:39.000 045 33340.82 394.58 2317.95 29.73 2012-02-14 21:11:40.000 045 33340.87 394.49 2317.87 29.73 2012-02-14 21:11:41.000 045 33340.93 394.52 2317.90 29.73 2012-02-14 21:11:42.000 045 33340.92 394.48 2317.92 29.73 2012-02-14 21:11:43.000 045 33340.97 394.49 2317.91 29.73 2012-02-14 21:11:44.000 045 33341.07 394.44 2317.87 29.73 2012-02-14 21:11:45.000 045 33341.07 394.43 2317.86 29.72 2012-02-14 21:11:46.000 045 33341.14 394.44 2317.83 29.73 2012-02-14 21:11:47.000 045 33341.08 394.46 2317.82 29.73 2012-02-14 21:11:48.000 045 33341.17 394.46 2317.81 29.73 2012-02-14 21:11:49.000 045 33341.16 394.44 2317.92 29.73 2012-02-14 21:11:50.000 045 33341.18 394.43 2317.78 29.73 2012-02-14 21:11:51.000 045 33341.21 394.45 2317.81 29.73 2012-02-14 21:11:52.000 045 33341.17 394.43 2317.80 29.73 2012-02-14 21:11:53.000 045 33341.23 394.45 2317.76 29.73 2012-02-14 21:11:54.000 045 33341.19 394.47 2317.82 29.73 2012-02-14 21:11:54.000 045 33341.23 394.41 2317.77 29.73 2012-02-14 21:11:56.000 045 33341.19 394.46 2317.80 29.73 2012-02-14 21:11:57.000 045 33341.13 394.46 2317.77 29.73 2012-02-14 21:11:58.000 045 33341.09 394.46 2317.73 29.73 2012-02-14 21:11:59.000 045 33341.12 394.46 2317.77 29.73 2012-02-14 21:12:00.000 045 33341.03 394.42 2317.74 29.73 2012-02-14 21:12:01.000 045 33341.07 394.43 2317.75 29.73 2012-02-14 21:12:02.000 045 33341.13 394.48 2317.68 29.73 2012-02-14 21:12:03.000 045 33341.06 394.42 2317.77 29.73 2012-02-14 21:12:04.000 045 33341.16 394.47 2317.71 29.73 2012-02-14 21:12:05.000 045 33341.22 394.43 2317.79 29.73 2012-02-14 21:12:06.000 045 33341.07 394.45 2317.80 29.73 2012-02-14 21:12:07.000 045 33341.08 394.37 2317.78 29.73 2012-02-14 21:12:07.000 045 33341.17 394.37 2317.82 29.73 2012-02-14 21:12:09.000 045 33341.13 394.40 2317.69 29.73 2012-02-14 21:12:10.000 045 33341.11 394.38 2317.81 29.73 2012-02-14 21:12:11.000 045 33341.09 394.42 2317.82 29.73 2012-02-14 21:12:12.000 045 33341.06 394.40 2317.81 29.73 2012-02-14 21:12:13.000 045 33341.13 394.33 2317.84 29.73 2012-02-14 21:12:14.000 045 33341.17 394.36 2317.82 29.73 2012-02-14 21:12:15.000 045 33341.18 394.36 2317.78 29.73 2012-02-14 21:12:16.000 045 33341.15 394.31 2317.84 29.73 2012-02-14 21:12:17.000 045 33341.09 394.30 2317.81 29.73 2012-02-14 21:12:18.000 045 33341.14 394.29 2317.77 29.73 2012-02-14 21:12:19.000 045 33341.18 394.32 2317.74 29.73 2012-02-14 21:12:20.000 045 33341.19 394.28 2317.77 29.73 2012-02-14 21:12:21.000 045 33341.10 394.23 2317.80 29.73 2012-02-14 21:12:22.000 045 33341.20 394.22 2317.76 29.73 2012-02-14 21:12:23.000 045 33341.19 394.27 2317.81 29.73 2012-02-14 21:12:24.000 045 33341.17 394.20 2317.81 29.73 2012-02-14 21:12:25.000 045 33341.12 394.21 2317.71 29.73 2012-02-14 21:12:26.000 045 33341.20 394.20 2317.80 29.73 2012-02-14 21:12:27.000 045 33341.24 394.23 2317.73 29.73 2012-02-14 21:12:28.000 045 33341.18 394.20 2317.83 29.73 2012-02-14 21:12:29.000 045 33341.22 394.19 2317.74 29.73 2012-02-14 21:12:30.000 045 33341.18 394.17 2317.76 29.73 2012-02-14 21:12:31.000 045 33341.29 394.20 2317.76 29.73 2012-02-14 21:12:32.000 045 33341.32 394.18 2317.81 29.73 2012-02-14 21:12:33.000 045 33341.25 394.17 2317.80 29.73 2012-02-14 21:12:34.000 045 33341.35 394.16 2317.72 29.73 2012-02-14 21:12:35.000 045 33341.46 394.17 2317.78 29.73 2012-02-14 21:12:36.000 045 33341.41 394.15 2317.76 29.73 2012-02-14 21:12:37.000 045 33341.43 394.08 2317.78 29.73 2012-02-14 21:12:38.000 045 33341.43 394.12 2317.77 29.73 2012-02-14 21:12:39.000 045 33341.57 394.09 2317.74 29.73 2012-02-14 21:12:40.000 045 33341.50 394.10 2317.68 29.73 2012-02-14 21:12:41.000 045 33341.44 394.07 2317.79 29.73 2012-02-14 21:12:42.000 045 33341.46 394.09 2317.74 29.73 2012-02-14 21:12:43.000 045 33341.54 394.05 2317.75 29.73 2012-02-14 21:12:44.000 045 33341.58 394.07 2317.73 29.73 2012-02-14 21:12:45.000 045 33341.47 394.03 2317.61 29.73 2012-02-14 21:12:46.000 045 33341.53 394.05 2317.70 29.73 2012-02-14 21:12:47.000 045 33341.46 394.00 2317.74 29.73 2012-02-14 21:12:48.000 045 33341.56 394.01 2317.68 29.73 2012-02-14 21:12:48.000 045 33341.56 394.05 2317.55 29.73 2012-02-14 21:12:50.000 045 33341.44 394.00 2317.70 29.73 2012-02-14 21:12:51.000 045 33341.50 393.99 2317.66 29.73 2012-02-14 21:12:52.000 045 33341.47 394.02 2317.65 29.73 2012-02-14 21:12:53.000 045 33341.25 393.96 2317.72 29.73 2012-02-14 21:12:54.000 045 33341.27 393.94 2317.71 29.73 2012-02-14 21:12:55.000 045 33341.28 393.97 2317.68 29.73 2012-02-14 21:12:56.000 045 33341.23 393.97 2317.74 29.73 2012-02-14 21:12:57.000 045 33341.21 393.97 2317.66 29.73 2012-02-14 21:12:58.000 045 33341.31 393.91 2317.67 29.73 2012-02-14 21:12:59.000 045 33341.15 393.99 2317.71 29.73 2012-02-14 21:13:00.000 045 33341.04 393.97 2317.68 29.73 2012-02-14 21:13:01.000 045 33341.10 393.92 2317.70 29.73 2012-02-14 21:13:01.000 045 33341.15 393.94 2317.63 29.73 2012-02-14 21:13:03.000 045 33341.15 393.91 2317.76 29.73 2012-02-14 21:13:04.000 045 33341.01 393.92 2317.72 29.73 2012-02-14 21:13:05.000 045 33341.07 393.89 2317.75 29.73 2012-02-14 21:13:06.000 045 33341.07 393.89 2317.78 29.73 2012-02-14 21:13:07.000 045 33341.09 393.87 2317.73 29.73 2012-02-14 21:13:08.000 045 33341.17 393.87 2317.72 29.73 2012-02-14 21:13:09.000 045 33341.18 393.81 2317.78 29.73 2012-02-14 21:13:10.000 045 33341.18 393.82 2317.71 29.73 2012-02-14 21:13:11.000 045 33341.29 393.82 2317.77 29.73 2012-02-14 21:13:12.000 045 33341.23 393.79 2317.74 29.73 2012-02-14 21:13:13.000 045 33341.18 393.77 2317.76 29.73 2012-02-14 21:13:14.000 045 33341.31 393.74 2317.77 29.73 2012-02-14 21:13:15.000 045 33341.32 393.74 2317.70 29.73 2012-02-14 21:13:16.000 045 33341.29 393.75 2317.85 29.73 2012-02-14 21:13:17.000 045 33341.29 393.76 2317.70 29.73 2012-02-14 21:13:18.000 045 33341.40 393.77 2317.69 29.73 2012-02-14 21:13:19.000 045 33341.41 393.72 2317.74 29.73 2012-02-14 21:13:20.000 045 33341.52 393.77 2317.70 29.73 2012-02-14 21:13:21.000 045 33341.52 393.78 2317.71 29.73 2012-02-14 21:13:22.000 045 33341.54 393.75 2317.71 29.73 2012-02-14 21:13:23.000 045 33341.63 393.73 2317.65 29.73 2012-02-14 21:13:24.000 045 33341.65 393.72 2317.62 29.73 2012-02-14 21:13:25.000 045 33341.74 393.74 2317.70 29.73 2012-02-14 21:13:26.000 045 33341.70 393.75 2317.71 29.73 2012-02-14 21:13:27.000 045 33341.84 393.76 2317.62 29.73 2012-02-14 21:13:28.000 045 33341.71 393.76 2317.62 29.73 2012-02-14 21:13:29.000 045 33341.84 393.76 2317.58 29.73 2012-02-14 21:13:30.000 045 33341.83 393.72 2317.58 29.73 2012-02-14 21:13:31.000 045 33341.89 393.77 2317.70 29.73 2012-02-14 21:13:32.000 045 33341.89 393.74 2317.66 29.73 2012-02-14 21:13:33.000 045 33341.90 393.77 2317.65 29.73 2012-02-14 21:13:34.000 045 33341.91 393.76 2317.59 29.73 2012-02-14 21:13:35.000 045 33341.97 393.76 2317.58 29.73 2012-02-14 21:13:36.000 045 33341.89 393.74 2317.64 29.73 2012-02-14 21:13:37.000 045 33341.88 393.77 2317.62 29.73 2012-02-14 21:13:38.000 045 33341.80 393.82 2317.69 29.73 2012-02-14 21:13:39.000 045 33341.85 393.76 2317.52 29.73 2012-02-14 21:13:40.000 045 33341.82 393.81 2317.56 29.73 2012-02-14 21:13:41.000 045 33341.82 393.83 2317.58 29.73 2012-02-14 21:13:42.000 045 33341.86 393.82 2317.55 29.73 2012-02-14 21:13:42.000 045 33341.74 393.82 2317.49 29.73 2012-02-14 21:13:44.000 045 33341.70 393.78 2317.60 29.73 2012-02-14 21:13:45.000 045 33341.66 393.75 2317.50 29.73 2012-02-14 21:13:46.000 045 33341.66 393.80 2317.61 29.73 2012-02-14 21:13:47.000 045 33341.72 393.82 2317.52 29.73 2012-02-14 21:13:48.000 045 33341.65 393.83 2317.50 29.73 2012-02-14 21:13:49.000 045 33341.59 393.76 2317.54 29.73 2012-02-14 21:13:50.000 045 33341.59 393.76 2317.64 29.73 2012-02-14 21:13:51.000 045 33341.57 393.73 2317.62 29.73 2012-02-14 21:13:52.000 045 33341.59 393.80 2317.65 29.73 2012-02-14 21:13:53.000 045 33341.63 393.77 2317.65 29.73 2012-02-14 21:13:54.000 045 33341.65 393.73 2317.59 29.73 2012-02-14 21:13:55.000 045 33341.66 393.70 2317.59 29.73 2012-02-14 21:13:55.000 045 33341.59 393.74 2317.72 29.73 2012-02-14 21:13:57.000 045 33341.74 393.72 2317.72 29.73 2012-02-14 21:13:58.000 045 33341.61 393.68 2317.61 29.73 2012-02-14 21:13:59.000 045 33341.56 393.70 2317.64 29.73 2012-02-14 21:14:00.000 045 33341.61 393.69 2317.66 29.73 2012-02-14 21:14:01.000 045 33341.63 393.63 2317.68 29.73 2012-02-14 21:14:02.000 045 33341.66 393.63 2317.63 29.73 2012-02-14 21:14:03.000 045 33341.75 393.57 2317.65 29.73 2012-02-14 21:14:04.000 045 33341.58 393.57 2317.62 29.73 2012-02-14 21:14:05.000 045 33341.69 393.58 2317.65 29.73 2012-02-14 21:14:06.000 045 33341.65 393.57 2317.72 29.73 2012-02-14 21:14:07.000 045 33341.72 393.57 2317.71 29.73 2012-02-14 21:14:08.000 045 33341.74 393.53 2317.62 29.73 2012-02-14 21:14:09.000 045 33341.84 393.52 2317.59 29.73 2012-02-14 21:14:10.000 045 33341.73 393.55 2317.63 29.73 2012-02-14 21:14:11.000 045 33341.74 393.55 2317.59 29.73 2012-02-14 21:14:12.000 045 33341.68 393.55 2317.59 29.73 2012-02-14 21:14:13.000 045 33341.81 393.51 2317.66 29.73 2012-02-14 21:14:14.000 045 33341.78 393.51 2317.58 29.73 2012-02-14 21:14:15.000 045 33341.79 393.58 2317.62 29.73 2012-02-14 21:14:16.000 045 33341.72 393.51 2317.60 29.73 2012-02-14 21:14:17.000 045 33341.77 393.49 2317.64 29.73 2012-02-14 21:14:18.000 045 33341.76 393.48 2317.62 29.73 2012-02-14 21:14:19.000 045 33341.81 393.53 2317.68 29.73 2012-02-14 21:14:20.000 045 33341.93 393.57 2317.59 29.73 2012-02-14 21:14:21.000 045 33341.94 393.51 2317.63 29.73 2012-02-14 21:14:22.000 045 33341.92 393.49 2317.64 29.73 2012-02-14 21:14:23.000 045 33341.79 393.52 2317.66 29.73 2012-02-14 21:14:24.000 045 33341.89 393.51 2317.61 29.73 2012-02-14 21:14:25.000 045 33341.92 393.54 2317.59 29.73 2012-02-14 21:14:26.000 045 33341.97 393.52 2317.57 29.73 2012-02-14 21:14:27.000 045 33342.06 393.49 2317.59 29.73 2012-02-14 21:14:28.000 045 33342.02 393.46 2317.53 29.73 2012-02-14 21:14:29.000 045 33342.02 393.47 2317.59 29.73 2012-02-14 21:14:30.000 045 33342.06 393.46 2317.57 29.73 2012-02-14 21:14:31.000 045 33342.09 393.45 2317.58 29.73 2012-02-14 21:14:32.000 045 33342.22 393.45 2317.58 29.73 2012-02-14 21:14:33.000 045 33342.11 393.44 2317.59 29.73 2012-02-14 21:14:34.000 045 33342.12 393.45 2317.56 29.73 2012-02-14 21:14:35.000 045 33342.18 393.42 2317.53 29.73 2012-02-14 21:14:36.000 045 33342.15 393.41 2317.51 29.73 2012-02-14 21:14:36.000 045 33342.25 393.44 2317.47 29.73 2012-02-14 21:14:38.000 045 33342.18 393.45 2317.52 29.73 2012-02-14 21:14:39.000 045 33342.27 393.46 2317.45 29.73 2012-02-14 21:14:40.000 045 33342.18 393.43 2317.50 29.73 2012-02-14 21:14:41.000 045 33342.27 393.39 2317.46 29.73 2012-02-14 21:14:42.000 045 33342.22 393.35 2317.45 29.73 2012-02-14 21:14:43.000 045 33342.36 393.38 2317.53 29.73 2012-02-14 21:14:44.000 045 33342.33 393.39 2317.48 29.73 2012-02-14 21:14:45.000 045 33342.33 393.39 2317.45 29.73 2012-02-14 21:14:46.000 045 33342.40 393.33 2317.45 29.73 2012-02-14 21:14:47.000 045 33342.42 393.38 2317.49 29.73 2012-02-14 21:14:48.000 045 33342.33 393.39 2317.46 29.73 2012-02-14 21:14:49.000 045 33342.42 393.35 2317.51 29.73 2012-02-14 21:14:49.000 045 33342.43 393.38 2317.49 29.73 2012-02-14 21:14:51.000 045 33342.31 393.32 2317.38 29.73 2012-02-14 21:14:52.000 045 33342.44 393.33 2317.45 29.73 2012-02-14 21:14:53.000 045 33342.41 393.32 2317.40 29.73 2012-02-14 21:14:54.000 045 33342.37 393.30 2317.39 29.73 2012-02-14 21:14:55.000 045 33342.36 393.34 2317.45 29.73 2012-02-14 21:14:56.000 045 33342.41 393.32 2317.49 29.73 2012-02-14 21:14:57.000 045 33342.35 393.31 2317.51 29.73 2012-02-14 21:14:58.000 045 33342.47 393.32 2317.45 29.73 2012-02-14 21:14:59.000 045 33342.36 393.31 2317.41 29.73 2012-02-14 21:15:00.000 045 33342.40 393.34 2317.43 29.73 2012-02-14 21:15:01.000 045 33342.43 393.30 2317.42 29.73 2012-02-14 21:15:02.000 045 33342.37 393.29 2317.45 29.73 2012-02-14 21:15:03.000 045 33342.47 393.27 2317.40 29.73 2012-02-14 21:15:04.000 045 33342.36 393.31 2317.41 29.73 2012-02-14 21:15:05.000 045 33342.46 393.33 2317.47 29.73 2012-02-14 21:15:06.000 045 33342.37 393.31 2317.47 29.73 2012-02-14 21:15:07.000 045 33342.47 393.28 2317.41 29.73 2012-02-14 21:15:08.000 045 33342.43 393.28 2317.46 29.73 2012-02-14 21:15:09.000 045 33342.49 393.30 2317.41 29.73 2012-02-14 21:15:10.000 045 33342.42 393.30 2317.39 29.73 2012-02-14 21:15:11.000 045 33342.50 393.28 2317.47 29.73 2012-02-14 21:15:12.000 045 33342.58 393.30 2317.47 29.73 2012-02-14 21:15:13.000 045 33342.50 393.28 2317.47 29.73 2012-02-14 21:15:14.000 045 33342.59 393.33 2317.50 29.73 2012-02-14 21:15:15.000 045 33342.64 393.28 2317.39 29.73 2012-02-14 21:15:16.000 045 33342.50 393.29 2317.39 29.73 2012-02-14 21:15:17.000 045 33342.58 393.26 2317.45 29.73 2012-02-14 21:15:18.000 045 33342.55 393.24 2317.44 29.73 2012-02-14 21:15:19.000 045 33342.68 393.27 2317.49 29.73 2012-02-14 21:15:20.000 045 33342.67 393.29 2317.34 29.73 2012-02-14 21:15:21.000 045 33342.65 393.27 2317.36 29.73 2012-02-14 21:15:22.000 045 33342.72 393.29 2317.41 29.73 2012-02-14 21:15:23.000 045 33342.72 393.25 2317.39 29.73 2012-02-14 21:15:24.000 045 33342.72 393.23 2317.36 29.73 2012-02-14 21:15:25.000 045 33342.80 393.21 2317.38 29.73 2012-02-14 21:15:26.000 045 33342.69 393.23 2317.32 29.73 2012-02-14 21:15:27.000 045 33342.66 393.24 2317.32 29.73 2012-02-14 21:15:28.000 045 33342.83 393.23 2317.28 29.73 2012-02-14 21:15:29.000 045 33342.72 393.24 2317.38 29.73 2012-02-14 21:15:30.000 045 33342.80 393.26 2317.40 29.73 2012-02-14 21:15:30.000 045 33342.77 393.22 2317.39 29.73 2012-02-14 21:15:32.000 045 33342.69 393.24 2317.33 29.73 2012-02-14 21:15:33.000 045 33342.70 393.27 2317.39 29.73 2012-02-14 21:15:34.000 045 33342.82 393.24 2317.41 29.73 2012-02-14 21:15:35.000 045 33342.83 393.22 2317.43 29.73 2012-02-14 21:15:36.000 045 33342.82 393.20 2317.35 29.73 2012-02-14 21:15:37.000 045 33342.81 393.23 2317.37 29.73 2012-02-14 21:15:38.000 045 33342.77 393.27 2317.41 29.73 2012-02-14 21:15:39.000 045 33342.85 393.25 2317.38 29.73 2012-02-14 21:15:40.000 045 33342.82 393.21 2317.31 29.73 2012-02-14 21:15:41.000 045 33342.95 393.24 2317.34 29.73 2012-02-14 21:15:42.000 045 33342.93 393.22 2317.43 29.73 2012-02-14 21:15:43.000 045 33342.86 393.21 2317.41 29.73 2012-02-14 21:15:43.000 045 33342.82 393.20 2317.41 29.73 2012-02-14 21:15:45.000 045 33342.81 393.19 2317.36 29.73 2012-02-14 21:15:46.000 045 33342.81 393.24 2317.36 29.73 2012-02-14 21:15:47.000 045 33342.89 393.26 2317.34 29.73 2012-02-14 21:15:48.000 045 33342.76 393.20 2317.32 29.73 2012-02-14 21:15:49.000 045 33342.87 393.20 2317.40 29.73 2012-02-14 21:15:50.000 045 33342.86 393.23 2317.34 29.73 2012-02-14 21:15:51.000 045 33342.82 393.24 2317.36 29.73 2012-02-14 21:15:52.000 045 33342.89 393.18 2317.41 29.73 2012-02-14 21:15:53.000 045 33342.82 393.19 2317.34 29.73 2012-02-14 21:15:54.000 045 33342.79 393.19 2317.34 29.73 2012-02-14 21:15:55.000 045 33342.90 393.16 2317.37 29.73 2012-02-14 21:15:56.000 045 33342.83 393.16 2317.40 29.73 2012-02-14 21:15:57.000 045 33342.97 393.14 2317.34 29.73 2012-02-14 21:15:58.000 045 33342.90 393.18 2317.39 29.73 2012-02-14 21:15:59.000 045 33342.87 393.11 2317.31 29.73 2012-02-14 21:16:00.000 045 33342.92 393.12 2317.39 29.73 2012-02-14 21:16:01.000 045 33342.97 393.17 2317.38 29.73 2012-02-14 21:16:02.000 045 33343.06 393.15 2317.47 29.73 2012-02-14 21:16:03.000 045 33342.99 393.16 2317.43 29.73 2012-02-14 21:16:04.000 045 33343.12 393.13 2317.46 29.73 2012-02-14 21:16:05.000 045 33343.15 393.09 2317.39 29.73 2012-02-14 21:16:06.000 045 33343.14 393.09 2317.38 29.73 2012-02-14 21:16:07.000 045 33343.17 393.14 2317.45 29.73 2012-02-14 21:16:08.000 045 33343.12 393.09 2317.33 29.73 2012-02-14 21:16:09.000 045 33343.04 393.08 2317.33 29.73 2012-02-14 21:16:10.000 045 33343.17 393.10 2317.36 29.73 2012-02-14 21:16:11.000 045 33343.08 393.09 2317.36 29.73 2012-02-14 21:16:12.000 045 33343.22 393.07 2317.35 29.73 2012-02-14 21:16:13.000 045 33343.25 393.06 2317.31 29.73 2012-02-14 21:16:14.000 045 33343.22 393.06 2317.39 29.73 2012-02-14 21:16:15.000 045 33343.18 393.03 2317.37 29.73 2012-02-14 21:16:16.000 045 33343.21 393.04 2317.36 29.73 2012-02-14 21:16:17.000 045 33343.20 393.01 2317.30 29.73 2012-02-14 21:16:18.000 045 33343.17 392.99 2317.24 29.73 2012-02-14 21:16:19.000 045 33343.22 393.01 2317.34 29.73 2012-02-14 21:16:20.000 045 33343.23 393.02 2317.26 29.73 2012-02-14 21:16:21.000 045 33343.21 393.02 2317.35 29.73 2012-02-14 21:16:22.000 045 33343.27 392.97 2317.39 29.73 2012-02-14 21:16:23.000 045 33343.27 393.00 2317.40 29.73 2012-02-14 21:16:24.000 045 33343.20 393.01 2317.41 29.73 2012-02-14 21:16:24.000 045 33343.27 392.97 2317.46 29.73 2012-02-14 21:16:26.000 045 33343.30 392.95 2317.30 29.73 2012-02-14 21:16:27.000 045 33343.28 392.95 2317.39 29.73 2012-02-14 21:16:28.000 045 33343.30 392.95 2317.35 29.73 2012-02-14 21:16:29.000 045 33343.27 392.90 2317.40 29.73 2012-02-14 21:16:30.000 045 33343.18 392.88 2317.40 29.73 2012-02-14 21:16:31.000 045 33343.30 392.89 2317.32 29.73 2012-02-14 21:16:32.000 045 33343.25 392.87 2317.34 29.73 2012-02-14 21:16:33.000 045 33343.31 392.91 2317.36 29.73 2012-02-14 21:16:34.000 045 33343.33 392.86 2317.31 29.73 2012-02-14 21:16:35.000 045 33343.37 392.84 2317.28 29.73 2012-02-14 21:16:36.000 045 33343.30 392.85 2317.30 29.73 2012-02-14 21:16:37.000 045 33343.29 392.86 2317.32 29.73 2012-02-14 21:16:37.000 045 33343.36 392.81 2317.40 29.73 2012-02-14 21:16:39.000 045 33343.28 392.87 2317.35 29.73 2012-02-14 21:16:40.000 045 33343.34 392.83 2317.28 29.73 2012-02-14 21:16:41.000 045 33343.40 392.79 2317.22 29.73 2012-02-14 21:16:42.000 045 33343.35 392.80 2317.19 29.73 2012-02-14 21:16:43.000 045 33343.45 392.78 2317.31 29.73 2012-02-14 21:16:44.000 045 33343.35 392.79 2317.31 29.73 2012-02-14 21:16:45.000 045 33343.38 392.75 2317.32 29.73 2012-02-14 21:16:46.000 045 33343.46 392.77 2317.32 29.73 2012-02-14 21:16:47.000 045 33343.42 392.77 2317.29 29.73 2012-02-14 21:16:48.000 045 33343.48 392.76 2317.32 29.73 2012-02-14 21:16:49.000 045 33343.49 392.74 2317.27 29.73 2012-02-14 21:16:50.000 045 33343.57 392.70 2317.34 29.73 2012-02-14 21:16:51.000 045 33343.55 392.75 2317.34 29.73 2012-02-14 21:16:52.000 045 33343.64 392.72 2317.25 29.73 2012-02-14 21:16:53.000 045 33343.53 392.71 2317.29 29.73 2012-02-14 21:16:54.000 045 33343.57 392.71 2317.28 29.73 2012-02-14 21:16:55.000 045 33343.60 392.76 2317.19 29.73 2012-02-14 21:16:56.000 045 33343.65 392.72 2317.37 29.73 2012-02-14 21:16:57.000 045 33343.62 392.73 2317.28 29.73 2012-02-14 21:16:58.000 045 33343.61 392.71 2317.23 29.73 2012-02-14 21:16:59.000 045 33343.62 392.71 2317.26 29.73 2012-02-14 21:17:00.000 045 33343.58 392.70 2317.25 29.73 2012-02-14 21:17:01.000 045 33343.69 392.70 2317.22 29.73 2012-02-14 21:17:02.000 045 33343.65 392.75 2317.25 29.73 2012-02-14 21:17:03.000 045 33343.64 392.74 2317.22 29.73 2012-02-14 21:17:04.000 045 33343.69 392.72 2317.25 29.73 2012-02-14 21:17:05.000 045 33343.61 392.74 2317.22 29.73 2012-02-14 21:17:06.000 045 33343.62 392.72 2317.23 29.73 2012-02-14 21:17:07.000 045 33343.72 392.73 2317.24 29.73 2012-02-14 21:17:08.000 045 33343.76 392.70 2317.30 29.73 2012-02-14 21:17:09.000 045 33343.73 392.74 2317.22 29.73 2012-02-14 21:17:10.000 045 33343.67 392.74 2317.28 29.73 2012-02-14 21:17:11.000 045 33343.58 392.72 2317.27 29.73 2012-02-14 21:17:12.000 045 33343.67 392.73 2317.22 29.73 2012-02-14 21:17:13.000 045 33343.67 392.76 2317.29 29.73 2012-02-14 21:17:14.000 045 33343.61 392.74 2317.28 29.73 2012-02-14 21:17:15.000 045 33343.68 392.75 2317.27 29.73 2012-02-14 21:17:16.000 045 33343.63 392.74 2317.17 29.73 2012-02-14 21:17:17.000 045 33343.64 392.72 2317.26 29.73 2012-02-14 21:17:18.000 045 33343.70 392.72 2317.25 29.73 2012-02-14 21:17:18.000 045 33343.61 392.72 2317.25 29.73 2012-02-14 21:17:20.000 045 33343.67 392.77 2317.24 29.73 2012-02-14 21:17:21.000 045 33343.68 392.75 2317.21 29.73 2012-02-14 21:17:22.000 045 33343.62 392.73 2317.27 29.73 2012-02-14 21:17:23.000 045 33343.82 392.74 2317.24 29.73 2012-02-14 21:17:24.000 045 33343.65 392.72 2317.23 29.73 2012-02-14 21:17:25.000 045 33343.78 392.73 2317.25 29.73 2012-02-14 21:17:26.000 045 33343.87 392.72 2317.21 29.73 2012-02-14 21:17:27.000 045 33343.77 392.72 2317.27 29.73 2012-02-14 21:17:28.000 045 33343.86 392.75 2317.22 29.73 2012-02-14 21:17:29.000 045 33343.77 392.73 2317.33 29.73 2012-02-14 21:17:30.000 045 33343.74 392.72 2317.31 29.73 2012-02-14 21:17:31.000 045 33343.85 392.73 2317.26 29.73 2012-02-14 21:17:31.000 045 33343.79 392.76 2317.24 29.73 2012-02-14 21:17:33.000 045 33343.80 392.74 2317.24 29.73 2012-02-14 21:17:34.000 045 33343.86 392.78 2317.32 29.73 2012-02-14 21:17:35.000 045 33343.92 392.70 2317.22 29.73 2012-02-14 21:17:36.000 045 33343.84 392.73 2317.28 29.73 2012-02-14 21:17:37.000 045 33343.90 392.76 2317.22 29.73 2012-02-14 21:17:38.000 045 33343.82 392.79 2317.27 29.73 2012-02-14 21:17:39.000 045 33343.80 392.76 2317.22 29.73 2012-02-14 21:17:40.000 045 33343.87 392.79 2317.30 29.73 2012-02-14 21:17:41.000 045 33343.89 392.80 2317.34 29.73 2012-02-14 21:17:42.000 045 33343.84 392.81 2317.35 29.73 2012-02-14 21:17:43.000 045 33343.88 392.80 2317.30 29.73 2012-02-14 21:17:44.000 045 33343.93 392.76 2317.26 29.73 2012-02-14 21:17:45.000 045 33343.95 392.77 2317.30 29.73 2012-02-14 21:17:46.000 045 33343.95 392.77 2317.28 29.73 2012-02-14 21:17:47.000 045 33343.96 392.79 2317.30 29.73 2012-02-14 21:17:48.000 045 33343.83 392.79 2317.31 29.73 2012-02-14 21:17:49.000 045 33343.93 392.79 2317.32 29.73 2012-02-14 21:17:50.000 045 33343.85 392.81 2317.33 29.73 2012-02-14 21:17:51.000 045 33343.91 392.82 2317.26 29.73 2012-02-14 21:17:52.000 045 33343.93 392.87 2317.32 29.73 2012-02-14 21:17:53.000 045 33344.05 392.87 2317.31 29.73 2012-02-14 21:17:54.000 045 33343.94 392.87 2317.23 29.73 2012-02-14 21:17:55.000 045 33344.08 392.89 2317.31 29.73 2012-02-14 21:17:56.000 045 33343.91 392.91 2317.36 29.73 2012-02-14 21:17:57.000 045 33344.05 392.92 2317.26 29.73 2012-02-14 21:17:58.000 045 33343.98 392.86 2317.32 29.73 2012-02-14 21:17:59.000 045 33344.02 392.95 2317.34 29.73 2012-02-14 21:18:00.000 045 33343.94 392.96 2317.29 29.73 2012-02-14 21:18:01.000 045 33343.93 392.95 2317.33 29.73 2012-02-14 21:18:02.000 045 33343.95 392.96 2317.37 29.73 2012-02-14 21:18:03.000 045 33344.01 392.97 2317.30 29.73 2012-02-14 21:18:04.000 045 33344.00 392.94 2317.34 29.73 2012-02-14 21:18:05.000 045 33343.86 392.99 2317.34 29.73 2012-02-14 21:18:06.000 045 33344.07 392.99 2317.35 29.73 2012-02-14 21:18:07.000 045 33344.00 392.98 2317.34 29.73 2012-02-14 21:18:08.000 045 33343.94 393.01 2317.39 29.73 2012-02-14 21:18:09.000 045 33343.99 393.04 2317.39 29.73 2012-02-14 21:18:10.000 045 33343.93 393.01 2317.36 29.73 2012-02-14 21:18:11.000 045 33343.94 393.03 2317.34 29.73 2012-02-14 21:18:12.000 045 33344.05 393.06 2317.37 29.73 2012-02-14 21:18:12.000 045 33343.96 393.06 2317.39 29.73 2012-02-14 21:18:14.000 045 33344.04 393.06 2317.51 29.73 2012-02-14 21:18:15.000 045 33344.04 393.09 2317.45 29.73 2012-02-14 21:18:16.000 045 33343.88 393.05 2317.48 29.73 2012-02-14 21:18:17.000 045 33344.12 393.07 2317.46 29.73 2012-02-14 21:18:18.000 045 33344.10 393.06 2317.44 29.73 2012-02-14 21:18:19.000 045 33344.04 393.07 2317.47 29.73 2012-02-14 21:18:20.000 045 33344.07 393.13 2317.51 29.73 2012-02-14 21:18:21.000 045 33344.11 393.06 2317.45 29.73 2012-02-14 21:18:22.000 045 33344.06 393.07 2317.50 29.73 2012-02-14 21:18:23.000 045 33343.96 393.10 2317.45 29.73 2012-02-14 21:18:24.000 045 33344.14 393.13 2317.42 29.73 2012-02-14 21:18:25.000 045 33344.13 393.12 2317.37 29.73 2012-02-14 21:18:25.000 045 33344.13 393.13 2317.45 29.73 2012-02-14 21:18:27.000 045 33344.18 393.10 2317.45 29.73 2012-02-14 21:18:28.000 045 33344.10 393.12 2317.47 29.73 2012-02-14 21:18:29.000 045 33344.17 393.12 2317.50 29.73 2012-02-14 21:18:30.000 045 33344.20 393.14 2317.53 29.73 2012-02-14 21:18:31.000 045 33344.15 393.16 2317.53 29.73 2012-02-14 21:18:32.000 045 33344.12 393.15 2317.45 29.73 2012-02-14 21:18:33.000 045 33344.18 393.12 2317.49 29.73 2012-02-14 21:18:34.000 045 33344.18 393.14 2317.46 29.73 2012-02-14 21:18:35.000 045 33344.19 393.18 2317.52 29.73 2012-02-14 21:18:36.000 045 33344.14 393.14 2317.47 29.73 2012-02-14 21:18:37.000 045 33344.14 393.14 2317.46 29.73 2012-02-14 21:18:38.000 045 33344.12 393.16 2317.55 29.73 2012-02-14 21:18:39.000 045 33344.12 393.15 2317.48 29.73 2012-02-14 21:18:40.000 045 33344.18 393.20 2317.56 29.73 2012-02-14 21:18:41.000 045 33344.16 393.15 2317.54 29.73 2012-02-14 21:18:42.000 045 33344.20 393.15 2317.46 29.73 2012-02-14 21:18:43.000 045 33344.16 393.17 2317.43 29.73 2012-02-14 21:18:44.000 045 33344.27 393.14 2317.60 29.73 2012-02-14 21:18:45.000 045 33344.17 393.18 2317.58 29.73 2012-02-14 21:18:46.000 045 33344.18 393.12 2317.53 29.73 2012-02-14 21:18:47.000 045 33344.12 393.15 2317.55 29.73 2012-02-14 21:18:48.000 045 33344.28 393.12 2317.52 29.73 2012-02-14 21:18:49.000 045 33344.20 393.13 2317.57 29.73 2012-02-14 21:18:50.000 045 33344.25 393.15 2317.54 29.73 2012-02-14 21:18:51.000 045 33344.28 393.15 2317.59 29.73 2012-02-14 21:18:52.000 045 33344.32 393.13 2317.53 29.73 2012-02-14 21:18:53.000 045 33344.28 393.13 2317.57 29.73 2012-02-14 21:18:54.000 045 33344.18 393.12 2317.56 29.73 2012-02-14 21:18:55.000 045 33344.20 393.12 2317.66 29.73 2012-02-14 21:18:56.000 045 33344.36 393.11 2317.52 29.73 2012-02-14 21:18:57.000 045 33344.34 393.13 2317.56 29.73 2012-02-14 21:18:58.000 045 33344.48 393.10 2317.50 29.73 2012-02-14 21:18:59.000 045 33344.40 393.14 2317.57 29.73 2012-02-14 21:19:00.000 045 33344.42 393.13 2317.60 29.73 2012-02-14 21:19:01.000 045 33344.39 393.12 2317.55 29.73 2012-02-14 21:19:02.000 045 33344.38 393.12 2317.59 29.73 2012-02-14 21:19:03.000 045 33344.42 393.13 2317.52 29.73 2012-02-14 21:19:04.000 045 33344.28 393.18 2317.53 29.73 2012-02-14 21:19:05.000 045 33344.42 393.07 2317.59 29.73 2012-02-14 21:19:06.000 045 33344.36 393.12 2317.53 29.73 2012-02-14 21:19:06.000 045 33344.45 393.10 2317.50 29.73 2012-02-14 21:19:08.000 045 33344.44 393.13 2317.59 29.73 2012-02-14 21:19:09.000 045 33344.53 393.12 2317.52 29.73 2012-02-14 21:19:10.000 045 33344.53 393.10 2317.49 29.73 2012-02-14 21:19:11.000 045 33344.54 393.16 2317.53 29.73 2012-02-14 21:19:12.000 045 33344.39 393.11 2317.54 29.73 2012-02-14 21:19:13.000 045 33344.52 393.13 2317.58 29.73 2012-02-14 21:19:14.000 045 33344.56 393.13 2317.64 29.73 2012-02-14 21:19:15.000 045 33344.50 393.14 2317.58 29.73 2012-02-14 21:19:16.000 045 33344.51 393.14 2317.53 29.73 2012-02-14 21:19:17.000 045 33344.61 393.12 2317.58 29.73 2012-02-14 21:19:18.000 045 33344.51 393.10 2317.57 29.73 2012-02-14 21:19:19.000 045 33344.68 393.08 2317.58 29.73 2012-02-14 21:19:19.000 045 33344.61 393.08 2317.51 29.73 2012-02-14 21:19:21.000 045 33344.61 393.06 2317.50 29.73 2012-02-14 21:19:22.000 045 33344.72 393.06 2317.56 29.73 2012-02-14 21:19:23.000 045 33344.59 393.05 2317.62 29.73 2012-02-14 21:19:24.000 045 33344.74 393.08 2317.44 29.73 2012-02-14 21:19:25.000 045 33344.71 393.04 2317.47 29.73 2012-02-14 21:19:26.000 045 33344.76 393.04 2317.54 29.73 2012-02-14 21:19:27.000 045 33344.72 393.07 2317.53 29.73 2012-02-14 21:19:28.000 045 33344.82 393.03 2317.62 29.73 2012-02-14 21:19:29.000 045 33344.73 393.03 2317.54 29.73 2012-02-14 21:19:30.000 045 33344.78 393.03 2317.58 29.73 2012-02-14 21:19:31.000 045 33344.81 393.02 2317.61 29.73 2012-02-14 21:19:32.000 045 33344.86 393.03 2317.46 29.73 2012-02-14 21:19:33.000 045 33344.90 393.00 2317.51 29.73 2012-02-14 21:19:34.000 045 33344.88 393.00 2317.59 29.73 2012-02-14 21:19:35.000 045 33344.83 393.00 2317.44 29.73 2012-02-14 21:19:36.000 045 33344.95 392.99 2317.62 29.73 2012-02-14 21:19:37.000 045 33344.97 392.96 2317.56 29.73 2012-02-14 21:19:38.000 045 33344.84 392.99 2317.50 29.73 2012-02-14 21:19:39.000 045 33344.92 393.00 2317.51 29.73 2012-02-14 21:19:40.000 045 33344.95 392.99 2317.45 29.73 2012-02-14 21:19:41.000 045 33344.92 393.01 2317.48 29.73 2012-02-14 21:19:42.000 045 33344.94 392.95 2317.47 29.73 2012-02-14 21:19:43.000 045 33344.91 392.94 2317.45 29.73 2012-02-14 21:19:44.000 045 33345.00 392.98 2317.46 29.73 2012-02-14 21:19:45.000 045 33344.95 392.99 2317.52 29.73 2012-02-14 21:19:46.000 045 33344.98 392.96 2317.51 29.73 2012-02-14 21:19:47.000 045 33345.01 392.99 2317.52 29.73 2012-02-14 21:19:48.000 045 33344.97 392.94 2317.47 29.73 2012-02-14 21:19:49.000 045 33344.97 392.96 2317.54 29.73 2012-02-14 21:19:50.000 045 33344.99 392.96 2317.50 29.73 2012-02-14 21:19:51.000 045 33345.00 392.90 2317.43 29.73 2012-02-14 21:19:52.000 045 33345.07 392.94 2317.48 29.73 2012-02-14 21:19:53.000 045 33345.08 392.94 2317.43 29.73 2012-02-14 21:19:54.000 045 33345.04 392.93 2317.49 29.73 2012-02-14 21:19:55.000 045 33345.02 392.91 2317.53 29.73 2012-02-14 21:19:56.000 045 33345.03 392.91 2317.46 29.73 2012-02-14 21:19:57.000 045 33345.07 392.96 2317.44 29.73 2012-02-14 21:19:58.000 045 33345.07 392.93 2317.56 29.73 2012-02-14 21:19:59.000 045 33345.07 392.88 2317.48 29.73 2012-02-14 21:20:00.000 045 33345.10 392.89 2317.43 29.73 2012-02-14 21:20:00.000 045 33345.11 392.87 2317.43 29.73 2012-02-14 21:20:02.000 045 33345.21 392.94 2317.50 29.73 2012-02-14 21:20:03.000 045 33345.14 392.96 2317.50 29.73 2012-02-14 21:20:04.000 045 33345.13 392.94 2317.44 29.73 2012-02-14 21:20:05.000 045 33345.18 392.96 2317.52 29.73 2012-02-14 21:20:06.000 045 33345.19 392.94 2317.46 29.73 2012-02-14 21:20:07.000 045 33345.15 392.93 2317.45 29.73 2012-02-14 21:20:08.000 045 33345.20 392.93 2317.53 29.73 2012-02-14 21:20:09.000 045 33345.22 392.93 2317.39 29.73 2012-02-14 21:20:10.000 045 33345.16 392.95 2317.46 29.73 2012-02-14 21:20:11.000 045 33345.21 392.95 2317.42 29.73 2012-02-14 21:20:12.000 045 33345.10 392.97 2317.45 29.73 2012-02-14 21:20:13.000 045 33345.13 392.96 2317.41 29.73 2012-02-14 21:20:13.000 045 33345.14 392.94 2317.45 29.73 2012-02-14 21:20:15.000 045 33345.17 392.98 2317.47 29.73 2012-02-14 21:20:16.000 045 33345.18 392.99 2317.48 29.73 2012-02-14 21:20:17.000 045 33345.18 392.96 2317.40 29.73 2012-02-14 21:20:18.000 045 33345.14 392.95 2317.50 29.73 2012-02-14 21:20:19.000 045 33345.19 392.95 2317.48 29.73 2012-02-14 21:20:20.000 045 33345.18 393.02 2317.46 29.73 2012-02-14 21:20:21.000 045 33345.27 393.00 2317.40 29.73 2012-02-14 21:20:22.000 045 33345.20 392.98 2317.43 29.73 2012-02-14 21:20:23.000 045 33345.17 392.99 2317.53 29.73 2012-02-14 21:20:24.000 045 33345.24 393.00 2317.48 29.73 2012-02-14 21:20:25.000 045 33345.22 393.03 2317.49 29.73 2012-02-14 21:20:26.000 045 33345.26 393.04 2317.52 29.73 2012-02-14 21:20:27.000 045 33345.18 392.99 2317.48 29.73 2012-02-14 21:20:28.000 045 33345.32 393.01 2317.49 29.73 2012-02-14 21:20:29.000 045 33345.27 393.05 2317.53 29.73 2012-02-14 21:20:30.000 045 33345.24 393.00 2317.53 29.73 2012-02-14 21:20:31.000 045 33345.20 393.01 2317.52 29.73 2012-02-14 21:20:32.000 045 33345.21 393.06 2317.50 29.73 2012-02-14 21:20:33.000 045 33345.32 393.05 2317.49 29.73 2012-02-14 21:20:34.000 045 33345.21 393.08 2317.56 29.73 2012-02-14 21:20:35.000 045 33345.21 393.06 2317.59 29.73 2012-02-14 21:20:36.000 045 33345.31 393.09 2317.45 29.73 2012-02-14 21:20:37.000 045 33345.19 393.09 2317.50 29.73 2012-02-14 21:20:38.000 045 33345.23 392.99 2317.52 29.73 2012-02-14 21:20:39.000 045 33345.19 393.05 2317.51 29.73 2012-02-14 21:20:40.000 045 33345.22 393.07 2317.61 29.73 2012-02-14 21:20:41.000 045 33345.31 393.02 2317.52 29.73 2012-02-14 21:20:42.000 045 33345.28 393.02 2317.50 29.73 2012-02-14 21:20:43.000 045 33345.25 393.00 2317.49 29.73 2012-02-14 21:20:44.000 045 33345.25 393.08 2317.56 29.73 2012-02-14 21:20:45.000 045 33345.19 393.05 2317.50 29.73 2012-02-14 21:20:46.000 045 33345.27 393.05 2317.53 29.73 2012-02-14 21:20:47.000 045 33345.22 393.03 2317.42 29.73 2012-02-14 21:20:48.000 045 33345.23 393.00 2317.59 29.73 2012-02-14 21:20:49.000 045 33345.27 393.05 2317.55 29.73 2012-02-14 21:20:50.000 045 33345.23 393.09 2317.54 29.73 2012-02-14 21:20:51.000 045 33345.23 392.99 2317.57 29.73 2012-02-14 21:20:52.000 045 33345.33 393.05 2317.58 29.73 2012-02-14 21:20:53.000 045 33345.39 393.04 2317.56 29.73 2012-02-14 21:20:54.000 045 33345.29 393.01 2317.56 29.73 2012-02-14 21:20:54.000 045 33345.33 393.04 2317.55 29.73 2012-02-14 21:20:56.000 045 33345.46 392.96 2317.54 29.73 2012-02-14 21:20:57.000 045 33345.35 393.02 2317.59 29.73 2012-02-14 21:20:58.000 045 33345.36 392.99 2317.49 29.73 2012-02-14 21:20:59.000 045 33345.32 393.01 2317.50 29.73 2012-02-14 21:21:00.000 045 33345.46 392.97 2317.57 29.74 2012-02-14 21:21:01.000 045 33345.43 392.97 2317.60 29.74 2012-02-14 21:21:02.000 045 33345.39 392.98 2317.62 29.73 2012-02-14 21:21:03.000 045 33345.49 392.98 2317.61 29.73 2012-02-14 21:21:04.000 045 33345.42 393.01 2317.65 29.74 2012-02-14 21:21:05.000 045 33345.55 392.96 2317.59 29.74 2012-02-14 21:21:06.000 045 33345.42 392.99 2317.55 29.74 2012-02-14 21:21:07.000 045 33345.44 392.99 2317.55 29.74 2012-02-14 21:21:07.000 045 33345.50 392.97 2317.55 29.74 2012-02-14 21:21:09.000 045 33345.47 392.92 2317.56 29.74 2012-02-14 21:21:10.000 045 33345.44 392.99 2317.61 29.74 2012-02-14 21:21:11.000 045 33345.44 392.90 2317.61 29.74 2012-02-14 21:21:12.000 045 33345.56 392.94 2317.60 29.74 2012-02-14 21:21:13.000 045 33345.43 392.90 2317.52 29.74 2012-02-14 21:21:14.000 045 33345.53 392.88 2317.49 29.74 2012-02-14 21:21:15.000 045 33345.52 392.88 2317.49 29.74 2012-02-14 21:21:16.000 045 33345.43 392.90 2317.60 29.74 2012-02-14 21:21:17.000 045 33345.46 392.87 2317.56 29.74 2012-02-14 21:21:18.000 045 33345.54 392.89 2317.45 29.74 2012-02-14 21:21:19.000 045 33345.43 392.85 2317.46 29.74 2012-02-14 21:21:20.000 045 33345.49 392.90 2317.58 29.74 2012-02-14 21:21:21.000 045 33345.48 392.87 2317.57 29.74 2012-02-14 21:21:22.000 045 33345.51 392.87 2317.47 29.74 2012-02-14 21:21:23.000 045 33345.41 392.84 2317.53 29.74 2012-02-14 21:21:24.000 045 33345.59 392.87 2317.59 29.74 2012-02-14 21:21:25.000 045 33345.51 392.87 2317.53 29.74 2012-02-14 21:21:26.000 045 33345.50 392.83 2317.59 29.74 2012-02-14 21:21:27.000 045 33345.48 392.86 2317.62 29.74 2012-02-14 21:21:28.000 045 33345.41 392.87 2317.62 29.74 2012-02-14 21:21:29.000 045 33345.47 392.84 2317.55 29.74 2012-02-14 21:21:30.000 045 33345.46 392.85 2317.56 29.74 2012-02-14 21:21:31.000 045 33345.43 392.82 2317.59 29.74 2012-02-14 21:21:32.000 045 33345.47 392.79 2317.59 29.74 2012-02-14 21:21:33.000 045 33345.45 392.84 2317.55 29.74 2012-02-14 21:21:34.000 045 33345.47 392.85 2317.47 29.74 2012-02-14 21:21:35.000 045 33345.46 392.84 2317.60 29.74 2012-02-14 21:21:36.000 045 33345.43 392.79 2317.49 29.74 2012-02-14 21:21:37.000 045 33345.49 392.80 2317.59 29.74 2012-02-14 21:21:38.000 045 33345.44 392.79 2317.57 29.74 2012-02-14 21:21:39.000 045 33345.47 392.82 2317.61 29.74 2012-02-14 21:21:40.000 045 33345.38 392.84 2317.57 29.74 2012-02-14 21:21:41.000 045 33345.50 392.76 2317.54 29.74 2012-02-14 21:21:42.000 045 33345.41 392.77 2317.61 29.74 2012-02-14 21:21:43.000 045 33345.37 392.73 2317.63 29.74 2012-02-14 21:21:44.000 045 33345.41 392.77 2317.53 29.74 2012-02-14 21:21:45.000 045 33345.44 392.76 2317.61 29.74 2012-02-14 21:21:46.000 045 33345.44 392.75 2317.63 29.74 2012-02-14 21:21:47.000 045 33345.46 392.75 2317.55 29.74 2012-02-14 21:21:48.000 045 33345.36 392.76 2317.55 29.73 2012-02-14 21:21:48.000 045 33345.39 392.74 2317.55 29.74 2012-02-14 21:21:50.000 045 33345.50 392.73 2317.50 29.74 2012-02-14 21:21:51.000 045 33345.46 392.74 2317.54 29.73 2012-02-14 21:21:52.000 045 33345.43 392.75 2317.59 29.74 2012-02-14 21:21:53.000 045 33345.53 392.74 2317.58 29.73 2012-02-14 21:21:54.000 045 33345.43 392.73 2317.62 29.74 2012-02-14 21:21:55.000 045 33345.39 392.72 2317.65 29.74 2012-02-14 21:21:56.000 045 33345.51 392.69 2317.51 29.74 2012-02-14 21:21:57.000 045 33345.49 392.69 2317.52 29.74 2012-02-14 21:21:58.000 045 33345.45 392.73 2317.54 29.74 2012-02-14 21:21:59.000 045 33345.49 392.71 2317.58 29.74 2012-02-14 21:22:00.000 045 33345.50 392.71 2317.55 29.74 2012-02-14 21:22:01.000 045 33345.50 392.71 2317.55 29.74 2012-02-14 21:22:01.000 045 33345.53 392.68 2317.52 29.74 2012-02-14 21:22:03.000 045 33345.57 392.69 2317.63 29.74 2012-02-14 21:22:04.000 045 33345.60 392.78 2317.59 29.74 2012-02-14 21:22:05.000 045 33345.65 392.68 2317.55 29.74 2012-02-14 21:22:06.000 045 33345.58 392.67 2317.52 29.74 2012-02-14 21:22:07.000 045 33345.51 392.69 2317.49 29.74 2012-02-14 21:22:08.000 045 33345.52 392.67 2317.53 29.74 2012-02-14 21:22:09.000 045 33345.63 392.68 2317.53 29.74 2012-02-14 21:22:10.000 045 33345.54 392.67 2317.58 29.74 2012-02-14 21:22:11.000 045 33345.60 392.64 2317.53 29.74 2012-02-14 21:22:12.000 045 33345.63 392.67 2317.56 29.74 2012-02-14 21:22:13.000 045 33345.69 392.69 2317.54 29.74 2012-02-14 21:22:14.000 045 33345.59 392.69 2317.55 29.74 2012-02-14 21:22:15.000 045 33345.74 392.61 2317.64 29.74 2012-02-14 21:22:16.000 045 33345.72 392.64 2317.49 29.74 2012-02-14 21:22:17.000 045 33345.66 392.74 2317.57 29.74 2012-02-14 21:22:18.000 045 33345.62 392.63 2317.55 29.74 2012-02-14 21:22:19.000 045 33345.63 392.61 2317.54 29.74 2012-02-14 21:22:20.000 045 33345.62 392.67 2317.46 29.74 2012-02-14 21:22:21.000 045 33345.74 392.66 2317.53 29.74 2012-02-14 21:22:22.000 045 33345.60 392.63 2317.48 29.74 2012-02-14 21:22:23.000 045 33345.72 392.67 2317.46 29.74 2012-02-14 21:22:24.000 045 33345.63 392.64 2317.51 29.74 2012-02-14 21:22:25.000 045 33345.68 392.67 2317.53 29.74 2012-02-14 21:22:26.000 045 33345.74 392.63 2317.57 29.74 2012-02-14 21:22:27.000 045 33345.69 392.63 2317.50 29.74 2012-02-14 21:22:28.000 045 33345.73 392.66 2317.48 29.74 2012-02-14 21:22:29.000 045 33345.76 392.61 2317.61 29.74 2012-02-14 21:22:30.000 045 33345.68 392.59 2317.50 29.74 2012-02-14 21:22:31.000 045 33345.68 392.62 2317.54 29.74 2012-02-14 21:22:32.000 045 33345.66 392.63 2317.50 29.74 2012-02-14 21:22:33.000 045 33345.71 392.60 2317.50 29.74 2012-02-14 21:22:34.000 045 33345.81 392.57 2317.55 29.74 2012-02-14 21:22:35.000 045 33345.68 392.57 2317.53 29.74 2012-02-14 21:22:36.000 045 33345.86 392.60 2317.45 29.74 2012-02-14 21:22:37.000 045 33345.74 392.60 2317.43 29.74 2012-02-14 21:22:38.000 045 33345.81 392.59 2317.52 29.74 2012-02-14 21:22:39.000 045 33345.73 392.57 2317.56 29.74 2012-02-14 21:22:40.000 045 33345.74 392.53 2317.64 29.74 2012-02-14 21:22:41.000 045 33345.75 392.58 2317.52 29.74 2012-02-14 21:22:42.000 045 33345.78 392.56 2317.48 29.74 2012-02-14 21:22:42.000 045 33345.85 392.57 2317.43 29.74 2012-02-14 21:22:44.000 045 33345.79 392.55 2317.47 29.74 2012-02-14 21:22:45.000 045 33345.86 392.56 2317.41 29.74 2012-02-14 21:22:46.000 045 33345.84 392.57 2317.49 29.74 2012-02-14 21:22:47.000 045 33345.79 392.55 2317.41 29.74 2012-02-14 21:22:48.000 045 33345.88 392.55 2317.45 29.74 2012-02-14 21:22:49.000 045 33345.82 392.54 2317.45 29.74 2012-02-14 21:22:50.000 045 33345.85 392.56 2317.51 29.74 2012-02-14 21:22:51.000 045 33345.91 392.56 2317.50 29.74 2012-02-14 21:22:52.000 045 33345.94 392.52 2317.53 29.74 2012-02-14 21:22:53.000 045 33345.84 392.56 2317.49 29.74 2012-02-14 21:22:54.000 045 33345.91 392.51 2317.47 29.74 2012-02-14 21:22:55.000 045 33345.80 392.47 2317.56 29.74 2012-02-14 21:22:55.000 045 33345.87 392.51 2317.46 29.74 2012-02-14 21:22:57.000 045 33345.81 392.49 2317.50 29.74 2012-02-14 21:22:58.000 045 33345.85 392.48 2317.51 29.74 2012-02-14 21:22:59.000 045 33345.85 392.47 2317.47 29.74 2012-02-14 21:23:00.000 045 33346.00 392.47 2317.53 29.74 2012-02-14 21:23:01.000 045 33345.93 392.47 2317.53 29.74 2012-02-14 21:23:02.000 045 33345.93 392.46 2317.49 29.74 2012-02-14 21:23:03.000 045 33345.90 392.44 2317.45 29.74 2012-02-14 21:23:04.000 045 33345.94 392.43 2317.48 29.74 2012-02-14 21:23:05.000 045 33345.90 392.45 2317.50 29.74 2012-02-14 21:23:06.000 045 33345.97 392.39 2317.46 29.74 2012-02-14 21:23:07.000 045 33345.88 392.42 2317.39 29.74 2012-02-14 21:23:08.000 045 33345.93 392.44 2317.52 29.74 2012-02-14 21:23:09.000 045 33345.96 392.40 2317.43 29.74 2012-02-14 21:23:10.000 045 33346.01 392.41 2317.44 29.74 2012-02-14 21:23:11.000 045 33345.82 392.35 2317.34 29.74 2012-02-14 21:23:12.000 045 33345.99 392.38 2317.44 29.74 2012-02-14 21:23:13.000 045 33346.06 392.39 2317.39 29.74 2012-02-14 21:23:14.000 045 33346.00 392.37 2317.36 29.74 2012-02-14 21:23:15.000 045 33346.02 392.34 2317.40 29.74 2012-02-14 21:23:16.000 045 33346.06 392.35 2317.34 29.74 2012-02-14 21:23:17.000 045 33345.98 392.35 2317.46 29.74 2012-02-14 21:23:18.000 045 33346.03 392.35 2317.38 29.74 2012-02-14 21:23:19.000 045 33346.02 392.36 2317.38 29.74 2012-02-14 21:23:20.000 045 33345.97 392.36 2317.46 29.74 2012-02-14 21:23:21.000 045 33346.02 392.32 2317.34 29.74 2012-02-14 21:23:22.000 045 33346.13 392.36 2317.47 29.74 2012-02-14 21:23:23.000 045 33346.12 392.31 2317.40 29.74 2012-02-14 21:23:24.000 045 33346.07 392.30 2317.36 29.74 2012-02-14 21:23:25.000 045 33346.07 392.31 2317.38 29.74 2012-02-14 21:23:26.000 045 33346.12 392.33 2317.37 29.74 2012-02-14 21:23:27.000 045 33346.09 392.27 2317.40 29.74 2012-02-14 21:23:28.000 045 33346.17 392.30 2317.37 29.74 2012-02-14 21:23:29.000 045 33346.09 392.27 2317.42 29.74 2012-02-14 21:23:30.000 045 33346.19 392.30 2317.32 29.74 2012-02-14 21:23:31.000 045 33346.24 392.30 2317.41 29.74 2012-02-14 21:23:32.000 045 33346.21 392.31 2317.31 29.74 2012-02-14 21:23:33.000 045 33346.21 392.26 2317.38 29.74 2012-02-14 21:23:34.000 045 33346.24 392.23 2317.46 29.74 2012-02-14 21:23:35.000 045 33346.18 392.23 2317.39 29.74 2012-02-14 21:23:36.000 045 33346.22 392.20 2317.30 29.74 2012-02-14 21:23:36.000 045 33346.18 392.23 2317.28 29.74 2012-02-14 21:23:38.000 045 33346.21 392.24 2317.25 29.74 2012-02-14 21:23:39.000 045 33346.19 392.21 2317.34 29.74 2012-02-14 21:23:40.000 045 33346.18 392.21 2317.39 29.74 2012-02-14 21:23:41.000 045 33346.24 392.17 2317.39 29.74 2012-02-14 21:23:42.000 045 33346.21 392.22 2317.34 29.74 2012-02-14 21:23:43.000 045 33346.22 392.21 2317.31 29.74 2012-02-14 21:23:44.000 045 33346.19 392.20 2317.35 29.74 2012-02-14 21:23:45.000 045 33346.20 392.19 2317.49 29.74 2012-02-14 21:23:46.000 045 33346.26 392.17 2317.39 29.74 2012-02-14 21:23:47.000 045 33346.26 392.16 2317.46 29.74 2012-02-14 21:23:48.000 045 33346.26 392.16 2317.37 29.74 2012-02-14 21:23:49.000 045 33346.17 392.14 2317.35 29.74 2012-02-14 21:23:49.000 045 33346.21 392.16 2317.32 29.74 2012-02-14 21:23:51.000 045 33346.24 392.17 2317.41 29.74 2012-02-14 21:23:52.000 045 33346.24 392.14 2317.41 29.74 2012-02-14 21:23:53.000 045 33346.16 392.19 2317.41 29.74 2012-02-14 21:23:54.000 045 33346.28 392.13 2317.31 29.74 2012-02-14 21:23:55.000 045 33346.24 392.13 2317.30 29.74 2012-02-14 21:23:56.000 045 33346.24 392.13 2317.38 29.74 2012-02-14 21:23:57.000 045 33346.23 392.12 2317.34 29.74 2012-02-14 21:23:58.000 045 33346.21 392.13 2317.31 29.74 2012-02-14 21:23:59.000 045 33346.22 392.13 2317.35 29.74 2012-02-14 21:24:00.000 045 33346.26 392.13 2317.39 29.74 2012-02-14 21:24:01.000 045 33346.16 392.13 2317.37 29.74 2012-02-14 21:24:02.000 045 33346.21 392.12 2317.31 29.74 2012-02-14 21:24:03.000 045 33346.17 392.10 2317.27 29.74 2012-02-14 21:24:04.000 045 33346.25 392.10 2317.43 29.74 2012-02-14 21:24:05.000 045 33346.28 392.14 2317.37 29.74 2012-02-14 21:24:06.000 045 33346.19 392.12 2317.41 29.74 2012-02-14 21:24:07.000 045 33346.22 392.12 2317.38 29.74 2012-02-14 21:24:08.000 045 33346.24 392.07 2317.43 29.74 2012-02-14 21:24:09.000 045 33346.22 392.12 2317.33 29.74 2012-02-14 21:24:10.000 045 33346.29 392.07 2317.43 29.74 2012-02-14 21:24:11.000 045 33346.26 392.07 2317.43 29.74 2012-02-14 21:24:12.000 045 33346.18 392.09 2317.39 29.74 2012-02-14 21:24:13.000 045 33346.16 392.08 2317.34 29.74 2012-02-14 21:24:14.000 045 33346.25 392.05 2317.38 29.74 2012-02-14 21:24:15.000 045 33346.19 392.05 2317.39 29.74 2012-02-14 21:24:16.000 045 33346.15 392.09 2317.34 29.74 2012-02-14 21:24:17.000 045 33346.23 392.06 2317.37 29.74 2012-02-14 21:24:18.000 045 33346.11 392.04 2317.37 29.74 2012-02-14 21:24:19.000 045 33346.24 392.04 2317.35 29.74 2012-02-14 21:24:20.000 045 33346.19 392.05 2317.43 29.74 2012-02-14 21:24:21.000 045 33346.22 392.04 2317.39 29.74 2012-02-14 21:24:22.000 045 33346.19 392.00 2317.31 29.74 2012-02-14 21:24:23.000 045 33346.25 392.02 2317.43 29.74 2012-02-14 21:24:24.000 045 33346.25 391.96 2317.33 29.74 2012-02-14 21:24:25.000 045 33346.18 392.00 2317.35 29.74 2012-02-14 21:24:26.000 045 33346.23 391.96 2317.33 29.74 2012-02-14 21:24:27.000 045 33346.27 391.94 2317.33 29.74 2012-02-14 21:24:28.000 045 33346.16 391.97 2317.40 29.74 2012-02-14 21:24:29.000 045 33346.24 391.94 2317.41 29.74 2012-02-14 21:24:30.000 045 33346.25 391.95 2317.34 29.74 2012-02-14 21:24:30.000 045 33346.22 391.96 2317.37 29.74 2012-02-14 21:24:32.000 045 33346.25 391.91 2317.41 29.74 2012-02-14 21:24:33.000 045 33346.22 391.92 2317.41 29.74 2012-02-14 21:24:34.000 045 33346.18 391.91 2317.39 29.74 2012-02-14 21:24:35.000 045 33346.23 391.89 2317.33 29.74 2012-02-14 21:24:36.000 045 33346.21 391.87 2317.41 29.74 2012-02-14 21:24:37.000 045 33346.20 391.86 2317.40 29.74 2012-02-14 21:24:38.000 045 33346.29 391.88 2317.39 29.74 2012-02-14 21:24:39.000 045 33346.32 391.83 2317.38 29.74 2012-02-14 21:24:40.000 045 33346.36 391.84 2317.33 29.74 2012-02-14 21:24:41.000 045 33346.36 391.85 2317.34 29.74 2012-02-14 21:24:42.000 045 33346.31 391.82 2317.38 29.74 2012-02-14 21:24:43.000 045 33346.37 391.84 2317.39 29.74 2012-02-14 21:24:43.000 045 33346.39 391.80 2317.36 29.74 2012-02-14 21:24:45.000 045 33346.37 391.74 2317.33 29.74 2012-02-14 21:24:46.000 045 33346.41 391.78 2317.40 29.74 2012-02-14 21:24:47.000 045 33346.42 391.75 2317.36 29.74 2012-02-14 21:24:48.000 045 33346.42 391.74 2317.31 29.74 2012-02-14 21:24:49.000 045 33346.37 391.71 2317.34 29.74 2012-02-14 21:24:50.000 045 33346.41 391.71 2317.37 29.74 2012-02-14 21:24:51.000 045 33346.46 391.72 2317.36 29.74 2012-02-14 21:24:52.000 045 33346.42 391.77 2317.34 29.74 2012-02-14 21:24:53.000 045 33346.47 391.73 2317.31 29.74 2012-02-14 21:24:54.000 045 33346.46 391.72 2317.30 29.74 2012-02-14 21:24:55.000 045 33346.53 391.70 2317.34 29.74 2012-02-14 21:24:56.000 045 33346.34 391.69 2317.29 29.74 2012-02-14 21:24:57.000 045 33346.49 391.68 2317.36 29.74 2012-02-14 21:24:58.000 045 33346.54 391.67 2317.37 29.74 2012-02-14 21:24:59.000 045 33346.50 391.66 2317.35 29.74 2012-02-14 21:25:00.000 045 33346.51 391.61 2317.32 29.74 2012-02-14 21:25:01.000 045 33346.43 391.58 2317.27 29.74 2012-02-14 21:25:02.000 045 33346.53 391.61 2317.34 29.74 2012-02-14 21:25:03.000 045 33346.61 391.61 2317.28 29.74 2012-02-14 21:25:04.000 045 33346.50 391.53 2317.33 29.74 2012-02-14 21:25:05.000 045 33346.62 391.64 2317.22 29.74 2012-02-14 21:25:06.000 045 33346.61 391.56 2317.34 29.74 2012-02-14 21:25:07.000 045 33346.57 391.53 2317.31 29.74 2012-02-14 21:25:08.000 045 33346.58 391.55 2317.29 29.74 2012-02-14 21:25:09.000 045 33346.59 391.52 2317.25 29.74 2012-02-14 21:25:10.000 045 33346.65 391.49 2317.24 29.74 2012-02-14 21:25:11.000 045 33346.55 391.52 2317.32 29.74 2012-02-14 21:25:12.000 045 33346.60 391.52 2317.38 29.74 2012-02-14 21:25:13.000 045 33346.59 391.51 2317.31 29.74 2012-02-14 21:25:14.000 045 33346.65 391.47 2317.30 29.74 2012-02-14 21:25:15.000 045 33346.71 391.50 2317.25 29.74 2012-02-14 21:25:16.000 045 33346.65 391.48 2317.32 29.74 2012-02-14 21:25:17.000 045 33346.75 391.49 2317.21 29.74 2012-02-14 21:25:18.000 045 33346.74 391.42 2317.21 29.74 2012-02-14 21:25:19.000 045 33346.75 391.45 2317.18 29.74 2012-02-14 21:25:20.000 045 33346.69 391.45 2317.30 29.74 2012-02-14 21:25:21.000 045 33346.78 391.42 2317.21 29.74 2012-02-14 21:25:22.000 045 33346.70 391.44 2317.14 29.74 2012-02-14 21:25:23.000 045 33346.78 391.40 2317.21 29.74 2012-02-14 21:25:24.000 045 33346.90 391.38 2317.24 29.74 2012-02-14 21:25:24.000 045 33346.88 391.38 2317.20 29.74 2012-02-14 21:25:26.000 045 33346.92 391.38 2317.19 29.74 2012-02-14 21:25:27.000 045 33346.93 391.38 2317.22 29.74 2012-02-14 21:25:28.000 045 33346.93 391.41 2317.23 29.74 2012-02-14 21:25:29.000 045 33347.00 391.31 2317.19 29.74 2012-02-14 21:25:30.000 045 33347.09 391.36 2317.24 29.74 2012-02-14 21:25:31.000 045 33347.05 391.35 2317.22 29.74 2012-02-14 21:25:32.000 045 33347.12 391.36 2317.25 29.74 2012-02-14 21:25:33.000 045 33347.16 391.28 2317.18 29.74 2012-02-14 21:25:34.000 045 33347.11 391.31 2317.21 29.74 2012-02-14 21:25:35.000 045 33347.19 391.32 2317.19 29.74 2012-02-14 21:25:36.000 045 33347.22 391.31 2317.21 29.74 2012-02-14 21:25:37.000 045 33347.24 391.30 2317.15 29.74 2012-02-14 21:25:37.000 045 33347.19 391.33 2317.18 29.74 2012-02-14 21:25:39.000 045 33347.25 391.27 2317.21 29.74 2012-02-14 21:25:40.000 045 33347.25 391.30 2317.21 29.74 2012-02-14 21:25:41.000 045 33347.34 391.28 2317.15 29.74 2012-02-14 21:25:42.000 045 33347.35 391.26 2317.08 29.74 2012-02-14 21:25:43.000 045 33347.33 391.24 2317.08 29.74 2012-02-14 21:25:44.000 045 33347.39 391.24 2317.09 29.74 2012-02-14 21:25:45.000 045 33347.46 391.23 2317.01 29.74 2012-02-14 21:25:46.000 045 33347.39 391.22 2317.09 29.74 2012-02-14 21:25:47.000 045 33347.52 391.24 2317.14 29.74 2012-02-14 21:25:48.000 045 33347.58 391.21 2317.05 29.74 2012-02-14 21:25:49.000 045 33347.58 391.19 2316.99 29.74 2012-02-14 21:25:50.000 045 33347.61 391.19 2317.00 29.74 2012-02-14 21:25:51.000 045 33347.57 391.22 2317.10 29.74 2012-02-14 21:25:52.000 045 33347.57 391.15 2317.01 29.74 2012-02-14 21:25:53.000 045 33347.61 391.19 2317.03 29.74 2012-02-14 21:25:54.000 045 33347.61 391.19 2317.06 29.74 2012-02-14 21:25:55.000 045 33347.65 391.15 2316.99 29.74 2012-02-14 21:25:56.000 045 33347.65 391.15 2317.00 29.74 2012-02-14 21:25:57.000 045 33347.70 391.18 2317.02 29.74 2012-02-14 21:25:58.000 045 33347.65 391.19 2317.06 29.74 2012-02-14 21:25:59.000 045 33347.70 391.17 2317.00 29.74 2012-02-14 21:26:00.000 045 33347.88 391.15 2317.05 29.74 2012-02-14 21:26:01.000 045 33347.75 391.12 2316.97 29.74 2012-02-14 21:26:02.000 045 33347.79 391.12 2316.93 29.74 2012-02-14 21:26:03.000 045 33347.82 391.16 2317.05 29.74 2012-02-14 21:26:04.000 045 33347.86 391.12 2317.03 29.74 2012-02-14 21:26:05.000 045 33347.87 391.12 2316.90 29.74 2012-02-14 21:26:06.000 045 33347.81 391.13 2317.07 29.74 2012-02-14 21:26:07.000 045 33347.90 391.12 2317.06 29.74 2012-02-14 21:26:08.000 045 33347.93 391.13 2316.99 29.74 2012-02-14 21:26:09.000 045 33347.90 391.14 2316.88 29.74 2012-02-14 21:26:10.000 045 33347.86 391.12 2317.01 29.74 2012-02-14 21:26:11.000 045 33348.02 391.12 2317.04 29.74 2012-02-14 21:26:12.000 045 33347.95 391.14 2316.90 29.74 2012-02-14 21:26:13.000 045 33347.94 391.15 2316.97 29.74 2012-02-14 21:26:14.000 045 33347.96 391.12 2316.97 29.74 2012-02-14 21:26:15.000 045 33347.99 391.15 2316.95 29.74 2012-02-14 21:26:16.000 045 33348.07 391.10 2317.02 29.74 2012-02-14 21:26:17.000 045 33348.05 391.11 2317.04 29.74 2012-02-14 21:26:18.000 045 33347.98 391.11 2316.94 29.74 2012-02-14 21:26:18.000 045 33348.11 391.14 2316.99 29.74 2012-02-14 21:26:20.000 045 33348.15 391.14 2317.03 29.74 2012-02-14 21:26:21.000 045 33348.14 391.13 2317.00 29.74 2012-02-14 21:26:22.000 045 33348.13 391.13 2317.01 29.74 2012-02-14 21:26:23.000 045 33348.18 391.12 2316.93 29.74 2012-02-14 21:26:24.000 045 33348.25 391.11 2317.05 29.74 2012-02-14 21:26:25.000 045 33348.21 391.14 2317.03 29.74 2012-02-14 21:26:26.000 045 33348.23 391.12 2317.02 29.74 2012-02-14 21:26:27.000 045 33348.32 391.09 2317.05 29.74 2012-02-14 21:26:28.000 045 33348.33 391.10 2316.95 29.74 2012-02-14 21:26:29.000 045 33348.42 391.12 2316.91 29.74 2012-02-14 21:26:30.000 045 33348.36 391.09 2316.98 29.74 2012-02-14 21:26:31.000 045 33348.36 391.07 2317.00 29.74 2012-02-14 21:26:31.000 045 33348.40 391.08 2316.99 29.74 2012-02-14 21:26:33.000 045 33348.48 391.09 2317.02 29.74 2012-02-14 21:26:34.000 045 33348.46 391.09 2317.03 29.74 2012-02-14 21:26:35.000 045 33348.44 391.06 2316.97 29.74 2012-02-14 21:26:36.000 045 33348.60 391.07 2316.95 29.74 2012-02-14 21:26:37.000 045 33348.59 391.06 2316.96 29.74 2012-02-14 21:26:38.000 045 33348.62 391.04 2317.02 29.74 2012-02-14 21:26:39.000 045 33348.60 391.03 2317.01 29.74 2012-02-14 21:26:40.000 045 33348.57 391.06 2316.93 29.74 2012-02-14 21:26:41.000 045 33348.71 391.05 2317.03 29.74 2012-02-14 21:26:42.000 045 33348.68 391.05 2316.91 29.74 2012-02-14 21:26:43.000 045 33348.69 391.03 2316.96 29.74 2012-02-14 21:26:44.000 045 33348.73 391.09 2316.97 29.74 2012-02-14 21:26:45.000 045 33348.82 391.09 2316.98 29.74 2012-02-14 21:26:46.000 045 33348.81 391.03 2316.94 29.74 2012-02-14 21:26:47.000 045 33348.88 391.04 2316.94 29.74 2012-02-14 21:26:48.000 045 33348.89 391.01 2317.00 29.74 2012-02-14 21:26:49.000 045 33348.88 391.00 2316.90 29.74 2012-02-14 21:26:50.000 045 33348.98 391.05 2316.94 29.74 2012-02-14 21:26:51.000 045 33348.96 391.07 2316.87 29.74 2012-02-14 21:26:52.000 045 33349.00 391.02 2316.94 29.74 2012-02-14 21:26:53.000 045 33348.95 391.05 2316.95 29.74 2012-02-14 21:26:54.000 045 33349.10 391.06 2316.87 29.74 2012-02-14 21:26:55.000 045 33348.99 391.05 2316.87 29.74 2012-02-14 21:26:56.000 045 33349.07 391.01 2316.96 29.74 2012-02-14 21:26:57.000 045 33349.14 390.97 2316.84 29.74 2012-02-14 21:26:58.000 045 33349.17 391.01 2316.92 29.74 2012-02-14 21:26:59.000 045 33349.14 391.03 2316.87 29.74 2012-02-14 21:27:00.000 045 33349.22 390.98 2316.92 29.74 2012-02-14 21:27:01.000 045 33349.21 390.95 2316.86 29.74 2012-02-14 21:27:02.000 045 33349.22 390.99 2316.91 29.74 2012-02-14 21:27:03.000 045 33349.26 390.98 2316.86 29.74 2012-02-14 21:27:04.000 045 33349.25 390.97 2316.91 29.74 2012-02-14 21:27:05.000 045 33349.23 390.97 2316.82 29.74 2012-02-14 21:27:06.000 045 33349.32 390.91 2316.96 29.74 2012-02-14 21:27:07.000 045 33349.27 390.93 2316.94 29.74 2012-02-14 21:27:08.000 045 33349.39 390.93 2316.84 29.74 2012-02-14 21:27:09.000 045 33349.41 390.93 2316.78 29.74 2012-02-14 21:27:10.000 045 33349.37 390.92 2316.87 29.74 2012-02-14 21:27:11.000 045 33349.42 390.89 2316.87 29.74 2012-02-14 21:27:12.000 045 33349.49 390.89 2316.84 29.74 2012-02-14 21:27:12.000 045 33349.40 390.89 2316.74 29.74 2012-02-14 21:27:14.000 045 33349.45 390.92 2316.92 29.74 2012-02-14 21:27:15.000 045 33349.45 390.89 2316.80 29.74 2012-02-14 21:27:16.000 045 33349.56 390.87 2316.76 29.74 2012-02-14 21:27:17.000 045 33349.45 390.90 2316.86 29.74 2012-02-14 21:27:18.000 045 33349.54 390.90 2316.80 29.74 2012-02-14 21:27:19.000 045 33349.56 390.91 2316.79 29.74 2012-02-14 21:27:20.000 045 33349.56 390.85 2316.87 29.74 2012-02-14 21:27:21.000 045 33349.66 390.86 2316.85 29.74 2012-02-14 21:27:22.000 045 33349.53 390.85 2316.91 29.74 2012-02-14 21:27:23.000 045 33349.56 390.86 2316.88 29.74 2012-02-14 21:27:24.000 045 33349.57 390.81 2316.84 29.74 2012-02-14 21:27:25.000 045 33349.60 390.86 2316.81 29.74 2012-02-14 21:27:25.000 045 33349.66 390.83 2316.84 29.74 2012-02-14 21:27:27.000 045 33349.68 390.86 2316.84 29.74 2012-02-14 21:27:28.000 045 33349.63 390.84 2316.85 29.74 2012-02-14 21:27:29.000 045 33349.69 390.81 2316.90 29.74 2012-02-14 21:27:30.000 045 33349.69 390.81 2316.79 29.74 2012-02-14 21:27:31.000 045 33349.73 390.82 2316.82 29.74 2012-02-14 21:27:32.000 045 33349.72 390.84 2316.82 29.74 2012-02-14 21:27:33.000 045 33349.75 390.75 2316.91 29.74 2012-02-14 21:27:34.000 045 33349.70 390.81 2316.84 29.74 2012-02-14 21:27:35.000 045 33349.80 390.80 2316.95 29.74 2012-02-14 21:27:36.000 045 33349.81 390.78 2316.81 29.74 2012-02-14 21:27:37.000 045 33349.82 390.76 2316.72 29.74 2012-02-14 21:27:38.000 045 33349.86 390.76 2316.84 29.74 2012-02-14 21:27:39.000 045 33349.84 390.80 2316.90 29.74 2012-02-14 21:27:40.000 045 33349.82 390.77 2316.97 29.74 2012-02-14 21:27:41.000 045 33349.88 390.80 2316.87 29.74 2012-02-14 21:27:42.000 045 33349.97 390.76 2316.96 29.74 2012-02-14 21:27:43.000 045 33349.93 390.74 2316.87 29.74 2012-02-14 21:27:44.000 045 33349.96 390.79 2316.86 29.74 2012-02-14 21:27:45.000 045 33349.95 390.75 2316.90 29.74 2012-02-14 21:27:46.000 045 33350.04 390.74 2316.90 29.74 2012-02-14 21:27:47.000 045 33350.03 390.78 2316.85 29.74 2012-02-14 21:27:48.000 045 33350.03 390.72 2316.81 29.74 2012-02-14 21:27:49.000 045 33350.04 390.73 2316.81 29.74 2012-02-14 21:27:50.000 045 33350.12 390.72 2316.87 29.74 2012-02-14 21:27:51.000 045 33350.14 390.74 2316.83 29.74 2012-02-14 21:27:52.000 045 33350.27 390.78 2316.84 29.74 2012-02-14 21:27:53.000 045 33350.19 390.71 2316.87 29.74 2012-02-14 21:27:54.000 045 33350.12 390.70 2316.88 29.74 2012-02-14 21:27:55.000 045 33350.24 390.67 2316.85 29.74 2012-02-14 21:27:56.000 045 33350.30 390.69 2316.80 29.74 2012-02-14 21:27:57.000 045 33350.25 390.68 2316.92 29.74 2012-02-14 21:27:58.000 045 33350.26 390.66 2316.80 29.74 2012-02-14 21:27:59.000 045 33350.38 390.65 2316.80 29.74 2012-02-14 21:28:00.000 045 33350.37 390.68 2316.93 29.74 2012-02-14 21:28:01.000 045 33350.37 390.63 2316.86 29.74 2012-02-14 21:28:02.000 045 33350.42 390.66 2316.87 29.74 2012-02-14 21:28:03.000 045 33350.51 390.62 2316.84 29.74 2012-02-14 21:28:04.000 045 33350.51 390.63 2316.81 29.74 2012-02-14 21:28:05.000 045 33350.49 390.64 2316.88 29.75 2012-02-14 21:28:06.000 045 33350.52 390.57 2316.93 29.75 2012-02-14 21:28:06.000 045 33350.47 390.58 2316.83 29.75 2012-02-14 21:28:08.000 045 33350.53 390.59 2316.71 29.75 2012-02-14 21:28:09.000 045 33350.60 390.56 2316.90 29.75 2012-02-14 21:28:10.000 045 33350.65 390.56 2316.84 29.75 2012-02-14 21:28:11.000 045 33350.68 390.60 2316.82 29.75 2012-02-14 21:28:12.000 045 33350.80 390.57 2316.76 29.75 2012-02-14 21:28:13.000 045 33350.70 390.55 2316.75 29.75 2012-02-14 21:28:14.000 045 33350.78 390.55 2316.87 29.75 2012-02-14 21:28:15.000 045 33350.72 390.50 2316.77 29.75 2012-02-14 21:28:16.000 045 33350.85 390.54 2316.83 29.75 2012-02-14 21:28:17.000 045 33350.77 390.53 2316.79 29.75 2012-02-14 21:28:18.000 045 33350.89 390.49 2316.80 29.75 2012-02-14 21:28:19.000 045 33350.75 390.46 2316.78 29.75 2012-02-14 21:28:19.000 045 33350.86 390.48 2316.83 29.75 2012-02-14 21:28:21.000 045 33350.93 390.48 2316.79 29.74 2012-02-14 21:28:22.000 045 33351.03 390.48 2316.80 29.75 2012-02-14 21:28:23.000 045 33350.86 390.46 2316.80 29.75 2012-02-14 21:28:24.000 045 33350.94 390.47 2316.74 29.74 2012-02-14 21:28:25.000 045 33351.03 390.44 2316.66 29.74 2012-02-14 21:28:26.000 045 33350.93 390.49 2316.76 29.75 2012-02-14 21:28:27.000 045 33350.97 390.46 2316.79 29.75 2012-02-14 21:28:28.000 045 33351.10 390.45 2316.67 29.75 2012-02-14 21:28:29.000 045 33350.99 390.45 2316.81 29.74 2012-02-14 21:28:30.000 045 33351.00 390.48 2316.83 29.75 2012-02-14 21:28:31.000 045 33351.00 390.48 2316.80 29.74 2012-02-14 21:28:32.000 045 33351.02 390.42 2316.77 29.75 2012-02-14 21:28:33.000 045 33351.07 390.42 2316.72 29.75 2012-02-14 21:28:34.000 045 33351.03 390.40 2316.80 29.74 2012-02-14 21:28:35.000 045 33351.03 390.42 2316.73 29.74 2012-02-14 21:28:36.000 045 33351.18 390.42 2316.78 29.74 2012-02-14 21:28:37.000 045 33351.05 390.41 2316.76 29.74 2012-02-14 21:28:38.000 045 33351.09 390.40 2316.81 29.75 2012-02-14 21:28:39.000 045 33351.03 390.39 2316.76 29.74 2012-02-14 21:28:40.000 045 33351.15 390.43 2316.74 29.75 2012-02-14 21:28:41.000 045 33351.14 390.40 2316.75 29.75 2012-02-14 21:28:42.000 045 33351.21 390.43 2316.72 29.75 2012-02-14 21:28:43.000 045 33351.18 390.42 2316.81 29.75 2012-02-14 21:28:44.000 045 33351.20 390.37 2316.76 29.75 2012-02-14 21:28:45.000 045 33351.19 390.43 2316.76 29.75 2012-02-14 21:28:46.000 045 33351.11 390.40 2316.78 29.75 2012-02-14 21:28:47.000 045 33351.31 390.41 2316.80 29.75 2012-02-14 21:28:48.000 045 33351.21 390.39 2316.74 29.75 2012-02-14 21:28:49.000 045 33351.24 390.36 2316.75 29.75 2012-02-14 21:28:50.000 045 33351.25 390.39 2316.92 29.75 2012-02-14 21:28:51.000 045 33351.24 390.35 2316.81 29.74 2012-02-14 21:28:52.000 045 33351.22 390.36 2316.85 29.75 2012-02-14 21:28:53.000 045 33351.20 390.36 2316.87 29.75 2012-02-14 21:28:54.000 045 33351.36 390.31 2316.75 29.75 2012-02-14 21:28:55.000 045 33351.24 390.30 2316.75 29.75 2012-02-14 21:28:56.000 045 33351.30 390.37 2316.82 29.74 2012-02-14 21:28:57.000 045 33351.28 390.29 2316.87 29.75 2012-02-14 21:28:58.000 045 33351.34 390.29 2316.73 29.75 2012-02-14 21:28:59.000 045 33351.41 390.33 2316.91 29.75 2012-02-14 21:29:00.000 045 33351.33 390.32 2316.78 29.75 2012-02-14 21:29:00.000 045 33351.30 390.31 2316.79 29.75 2012-02-14 21:29:02.000 045 33351.40 390.27 2316.89 29.75 2012-02-14 21:29:03.000 045 33351.41 390.33 2316.89 29.75 2012-02-14 21:29:04.000 045 33351.35 390.29 2316.82 29.75 2012-02-14 21:29:05.000 045 33351.40 390.26 2316.79 29.75 2012-02-14 21:29:06.000 045 33351.55 390.29 2316.82 29.75 2012-02-14 21:29:07.000 045 33351.48 390.29 2316.79 29.75 2012-02-14 21:29:08.000 045 33351.53 390.29 2316.86 29.75 2012-02-14 21:29:09.000 045 33351.48 390.29 2316.86 29.75 2012-02-14 21:29:10.000 045 33351.44 390.32 2316.84 29.75 2012-02-14 21:29:11.000 045 33351.53 390.25 2316.85 29.75 2012-02-14 21:29:12.000 045 33351.65 390.30 2316.90 29.75 2012-02-14 21:29:13.000 045 33351.61 390.26 2316.82 29.75 2012-02-14 21:29:13.000 045 33351.49 390.26 2316.85 29.75 2012-02-14 21:29:15.000 045 33351.66 390.30 2316.82 29.75 2012-02-14 21:29:16.000 045 33351.55 390.27 2316.86 29.75 2012-02-14 21:29:17.000 045 33351.57 390.26 2316.90 29.75 2012-02-14 21:29:18.000 045 33351.65 390.26 2316.86 29.75 2012-02-14 21:29:19.000 045 33351.61 390.27 2316.91 29.75 2012-02-14 21:29:20.000 045 33351.69 390.23 2316.79 29.75 2012-02-14 21:29:21.000 045 33351.66 390.23 2316.87 29.75 2012-02-14 21:29:22.000 045 33351.69 390.24 2316.87 29.75 2012-02-14 21:29:23.000 045 33351.69 390.25 2316.82 29.75 2012-02-14 21:29:24.000 045 33351.70 390.24 2316.87 29.75 2012-02-14 21:29:25.000 045 33351.75 390.19 2316.87 29.75 2012-02-14 21:29:26.000 045 33351.75 390.22 2316.89 29.75 2012-02-14 21:29:27.000 045 33351.79 390.21 2316.94 29.75 2012-02-14 21:29:28.000 045 33351.74 390.23 2316.97 29.75 2012-02-14 21:29:29.000 045 33351.81 390.22 2316.87 29.75 2012-02-14 21:29:30.000 045 33351.88 390.21 2316.90 29.75 2012-02-14 21:29:31.000 045 33351.87 390.20 2316.94 29.75 2012-02-14 21:29:32.000 045 33351.79 390.17 2316.92 29.75 2012-02-14 21:29:33.000 045 33351.85 390.23 2316.82 29.75 2012-02-14 21:29:34.000 045 33351.89 390.19 2316.88 29.75 2012-02-14 21:29:35.000 045 33351.78 390.18 2316.85 29.75 2012-02-14 21:29:36.000 045 33351.75 390.19 2316.83 29.75 2012-02-14 21:29:37.000 045 33351.75 390.19 2316.90 29.75 2012-02-14 21:29:38.000 045 33351.85 390.17 2316.87 29.75 2012-02-14 21:29:39.000 045 33351.74 390.17 2316.81 29.75 2012-02-14 21:29:40.000 045 33351.78 390.15 2316.88 29.75 2012-02-14 21:29:41.000 045 33351.73 390.15 2316.96 29.75 2012-02-14 21:29:42.000 045 33351.80 390.19 2316.95 29.75 2012-02-14 21:29:43.000 045 33351.69 390.19 2316.89 29.75 2012-02-14 21:29:44.000 045 33351.78 390.16 2316.93 29.75 2012-02-14 21:29:45.000 045 33351.87 390.16 2316.88 29.75 2012-02-14 21:29:46.000 045 33351.71 390.14 2316.96 29.75 2012-02-14 21:29:47.000 045 33351.79 390.12 2316.88 29.75 2012-02-14 21:29:48.000 045 33351.87 390.19 2316.87 29.75 2012-02-14 21:29:49.000 045 33351.83 390.21 2316.88 29.75 2012-02-14 21:29:50.000 045 33351.84 390.17 2316.93 29.75 2012-02-14 21:29:51.000 045 33351.75 390.17 2316.87 29.75 2012-02-14 21:29:52.000 045 33351.88 390.17 2316.96 29.75 2012-02-14 21:29:53.000 045 33351.84 390.16 2316.92 29.75 2012-02-14 21:29:54.000 045 33351.83 390.15 2317.05 29.75 2012-02-14 21:29:54.000 045 33351.81 390.14 2316.95 29.75 2012-02-14 21:29:56.000 045 33351.85 390.11 2316.99 29.75 2012-02-14 21:29:57.000 045 33351.87 390.14 2316.97 29.75 2012-02-14 21:29:58.000 045 33351.79 390.12 2317.00 29.75 2012-02-14 21:29:59.000 045 33351.82 390.11 2317.02 29.75 2012-02-14 21:30:00.000 045 33351.78 390.14 2317.01 29.75 2012-02-14 21:30:01.000 045 33351.80 390.09 2317.03 29.75 2012-02-14 21:30:02.000 045 33351.77 390.10 2316.99 29.75 2012-02-14 21:30:03.000 045 33351.74 390.06 2317.06 29.75 2012-02-14 21:30:04.000 045 33351.68 390.09 2316.99 29.75 2012-02-14 21:30:05.000 045 33351.72 390.10 2317.02 29.75 2012-02-14 21:30:06.000 045 33351.84 390.09 2317.04 29.75 2012-02-14 21:30:07.000 045 33351.75 390.10 2316.99 29.75 2012-02-14 21:30:07.000 045 33351.77 390.03 2317.05 29.75 2012-02-14 21:30:09.000 045 33351.79 390.07 2317.07 29.75 2012-02-14 21:30:10.000 045 33351.75 390.11 2317.02 29.75 2012-02-14 21:30:11.000 045 33351.72 390.09 2317.15 29.75 2012-02-14 21:30:12.000 045 33351.77 390.08 2317.09 29.75 2012-02-14 21:30:13.000 045 33351.67 390.08 2317.02 29.75 2012-02-14 21:30:14.000 045 33351.68 390.08 2317.05 29.75 2012-02-14 21:30:15.000 045 33351.76 390.09 2317.11 29.75 2012-02-14 21:30:16.000 045 33351.69 390.14 2317.07 29.75 2012-02-14 21:30:17.000 045 33351.69 390.12 2317.06 29.75 2012-02-14 21:30:18.000 045 33351.70 390.12 2317.12 29.75 2012-02-14 21:30:19.000 045 33351.65 390.08 2317.12 29.75 2012-02-14 21:30:20.000 045 33351.67 390.05 2317.09 29.75 2012-02-14 21:30:21.000 045 33351.63 390.06 2317.06 29.75 2012-02-14 21:30:22.000 045 33351.65 390.06 2317.06 29.75 2012-02-14 21:30:23.000 045 33351.75 390.07 2317.12 29.75 2012-02-14 21:30:24.000 045 33351.70 390.03 2317.07 29.75 2012-02-14 21:30:25.000 045 33351.56 390.01 2317.12 29.75 2012-02-14 21:30:26.000 045 33351.66 390.06 2317.12 29.75 2012-02-14 21:30:27.000 045 33351.60 390.05 2317.12 29.75 2012-02-14 21:30:28.000 045 33351.62 390.04 2317.16 29.75 2012-02-14 21:30:29.000 045 33351.61 390.08 2317.15 29.75 2012-02-14 21:30:30.000 045 33351.67 390.03 2317.16 29.75 2012-02-14 21:30:31.000 045 33351.61 390.04 2317.15 29.75 2012-02-14 21:30:32.000 045 33351.49 390.03 2317.14 29.75 2012-02-14 21:30:33.000 045 33351.47 390.05 2317.21 29.75 2012-02-14 21:30:34.000 045 33351.59 390.06 2317.21 29.75 2012-02-14 21:30:35.000 045 33351.47 390.02 2317.20 29.75 2012-02-14 21:30:36.000 045 33351.52 390.03 2317.18 29.75 2012-02-14 21:30:37.000 045 33351.49 390.01 2317.16 29.75 2012-02-14 21:30:38.000 045 33351.52 390.04 2317.28 29.75 2012-02-14 21:30:39.000 045 33351.52 390.04 2317.22 29.75 2012-02-14 21:30:40.000 045 33351.46 390.00 2317.21 29.75 2012-02-14 21:30:41.000 045 33351.42 390.02 2317.17 29.75 2012-02-14 21:30:42.000 045 33351.51 390.04 2317.28 29.75 2012-02-14 21:30:43.000 045 33351.42 390.01 2317.18 29.75 2012-02-14 21:30:44.000 045 33351.34 390.00 2317.24 29.75 2012-02-14 21:30:45.000 045 33351.37 390.03 2317.31 29.75 2012-02-14 21:30:46.000 045 33351.36 390.00 2317.18 29.75 2012-02-14 21:30:47.000 045 33351.36 390.00 2317.22 29.75 2012-02-14 21:30:48.000 045 33351.34 390.00 2317.22 29.75 2012-02-14 21:30:48.000 045 33351.30 390.04 2317.21 29.75 2012-02-14 21:30:50.000 045 33351.22 389.99 2317.31 29.75 2012-02-14 21:30:51.000 045 33351.22 390.00 2317.36 29.75 2012-02-14 21:30:52.000 045 33351.16 390.00 2317.28 29.75 2012-02-14 21:30:53.000 045 33351.12 390.00 2317.34 29.75 2012-02-14 21:30:54.000 045 33351.17 389.96 2317.43 29.75 2012-02-14 21:30:55.000 045 33351.07 389.95 2317.41 29.75 2012-02-14 21:30:56.000 045 33351.10 389.98 2317.36 29.75 2012-02-14 21:30:57.000 045 33351.01 389.94 2317.37 29.75 2012-02-14 21:30:58.000 045 33350.97 389.94 2317.40 29.75 2012-02-14 21:30:59.000 045 33351.10 389.99 2317.38 29.75 2012-02-14 21:31:00.000 045 33350.90 389.93 2317.40 29.75 2012-02-14 21:31:01.000 045 33350.94 389.93 2317.39 29.75 2012-02-14 21:31:01.000 045 33350.93 389.92 2317.41 29.75 2012-02-14 21:31:03.000 045 33350.88 389.88 2317.39 29.75 2012-02-14 21:31:04.000 045 33350.86 389.90 2317.38 29.75 2012-02-14 21:31:05.000 045 33350.90 389.86 2317.43 29.75 2012-02-14 21:31:06.000 045 33350.86 389.92 2317.49 29.75 2012-02-14 21:31:07.000 045 33350.79 389.86 2317.42 29.75 2012-02-14 21:31:08.000 045 33350.80 389.88 2317.47 29.75 2012-02-14 21:31:09.000 045 33350.76 389.86 2317.62 29.75 2012-02-14 21:31:10.000 045 33350.77 389.88 2317.52 29.75 2012-02-14 21:31:11.000 045 33350.77 389.86 2317.49 29.75 2012-02-14 21:31:12.000 045 33350.79 389.83 2317.50 29.75 2012-02-14 21:31:13.000 045 33350.68 389.77 2317.51 29.75 2012-02-14 21:31:14.000 045 33350.70 389.82 2317.50 29.75 2012-02-14 21:31:15.000 045 33350.69 389.86 2317.45 29.75 2012-02-14 21:31:16.000 045 33350.71 389.86 2317.53 29.75 2012-02-14 21:31:17.000 045 33350.69 389.81 2317.50 29.75 2012-02-14 21:31:18.000 045 33350.67 389.86 2317.45 29.75 2012-02-14 21:31:19.000 045 33350.61 389.81 2317.47 29.75 2012-02-14 21:31:20.000 045 33350.67 389.80 2317.55 29.75 2012-02-14 21:31:21.000 045 33350.68 389.81 2317.48 29.75 2012-02-14 21:31:22.000 045 33350.55 389.80 2317.45 29.75 2012-02-14 21:31:23.000 045 33350.72 389.83 2317.50 29.75 2012-02-14 21:31:24.000 045 33350.53 389.78 2317.51 29.75 2012-02-14 21:31:25.000 045 33350.60 389.77 2317.43 29.75 2012-02-14 21:31:26.000 045 33350.59 389.78 2317.55 29.75 2012-02-14 21:31:27.000 045 33350.53 389.80 2317.57 29.75 2012-02-14 21:31:28.000 045 33350.46 389.79 2317.56 29.75 2012-02-14 21:31:29.000 045 33350.56 389.77 2317.55 29.75 2012-02-14 21:31:30.000 045 33350.46 389.75 2317.54 29.75 2012-02-14 21:31:31.000 045 33350.41 389.75 2317.58 29.75 2012-02-14 21:31:32.000 045 33350.47 389.75 2317.59 29.75 2012-02-14 21:31:33.000 045 33350.41 389.74 2317.59 29.75 2012-02-14 21:31:34.000 045 33350.40 389.71 2317.54 29.75 2012-02-14 21:31:35.000 045 33350.40 389.76 2317.64 29.75 2012-02-14 21:31:36.000 045 33350.41 389.72 2317.53 29.75 2012-02-14 21:31:37.000 045 33350.18 389.68 2317.55 29.75 2012-02-14 21:31:38.000 045 33350.22 389.70 2317.61 29.75 2012-02-14 21:31:39.000 045 33350.19 389.72 2317.55 29.75 2012-02-14 21:31:40.000 045 33350.21 389.67 2317.62 29.75 2012-02-14 21:31:41.000 045 33350.27 389.67 2317.62 29.75 2012-02-14 21:31:42.000 045 33350.19 389.65 2317.66 29.75 2012-02-14 21:31:42.000 045 33350.28 389.65 2317.59 29.75 2012-02-14 21:31:44.000 045 33350.19 389.66 2317.53 29.75 2012-02-14 21:31:45.000 045 33350.16 389.68 2317.66 29.75 2012-02-14 21:31:46.000 045 33350.16 389.69 2317.59 29.75 2012-02-14 21:31:47.000 045 33350.14 389.67 2317.58 29.75 2012-02-14 21:31:48.000 045 33350.12 389.63 2317.62 29.75 2012-02-14 21:31:49.000 045 33350.06 389.64 2317.71 29.75 2012-02-14 21:31:50.000 045 33350.03 389.64 2317.65 29.75 2012-02-14 21:31:51.000 045 33350.05 389.56 2317.64 29.75 2012-02-14 21:31:52.000 045 33350.04 389.57 2317.68 29.75 2012-02-14 21:31:53.000 045 33350.09 389.59 2317.61 29.75 2012-02-14 21:31:54.000 045 33350.06 389.58 2317.64 29.75 2012-02-14 21:31:55.000 045 33349.94 389.56 2317.63 29.75 2012-02-14 21:31:55.000 045 33350.04 389.57 2317.65 29.75 2012-02-14 21:31:57.000 045 33350.00 389.52 2317.72 29.75 2012-02-14 21:31:58.000 045 33349.97 389.57 2317.58 29.75 2012-02-14 21:31:59.000 045 33349.93 389.55 2317.70 29.75 2012-02-14 21:32:00.000 045 33349.94 389.55 2317.64 29.75 2012-02-14 21:32:01.000 045 33349.98 389.52 2317.64 29.75 2012-02-14 21:32:02.000 045 33349.96 389.50 2317.64 29.75 2012-02-14 21:32:03.000 045 33349.97 389.52 2317.69 29.75 2012-02-14 21:32:04.000 045 33349.89 389.44 2317.77 29.75 2012-02-14 21:32:05.000 045 33349.86 389.48 2317.62 29.75 2012-02-14 21:32:06.000 045 33349.91 389.45 2317.66 29.75 2012-02-14 21:32:07.000 045 33349.94 389.45 2317.65 29.75 2012-02-14 21:32:08.000 045 33349.84 389.49 2317.66 29.75 2012-02-14 21:32:09.000 045 33349.89 389.47 2317.72 29.75 2012-02-14 21:32:10.000 045 33349.94 389.38 2317.69 29.75 2012-02-14 21:32:11.000 045 33349.86 389.40 2317.68 29.75 2012-02-14 21:32:12.000 045 33349.76 389.37 2317.77 29.75 2012-02-14 21:32:13.000 045 33349.90 389.39 2317.65 29.75 2012-02-14 21:32:14.000 045 33349.85 389.41 2317.68 29.75 2012-02-14 21:32:15.000 045 33349.93 389.31 2317.66 29.75 2012-02-14 21:32:16.000 045 33349.89 389.36 2317.68 29.75 2012-02-14 21:32:17.000 045 33349.86 389.34 2317.65 29.75 2012-02-14 21:32:18.000 045 33349.83 389.29 2317.65 29.75 2012-02-14 21:32:19.000 045 33349.79 389.26 2317.68 29.75 2012-02-14 21:32:20.000 045 33349.85 389.27 2317.71 29.75 2012-02-14 21:32:21.000 045 33349.81 389.27 2317.69 29.75 2012-02-14 21:32:22.000 045 33349.79 389.28 2317.61 29.75 2012-02-14 21:32:23.000 045 33349.74 389.28 2317.63 29.75 2012-02-14 21:32:24.000 045 33349.79 389.22 2317.66 29.75 2012-02-14 21:32:25.000 045 33349.78 389.22 2317.66 29.75 2012-02-14 21:32:26.000 045 33349.83 389.20 2317.56 29.75 2012-02-14 21:32:27.000 045 33349.75 389.21 2317.54 29.75 2012-02-14 21:32:28.000 045 33349.72 389.20 2317.69 29.75 2012-02-14 21:32:29.000 045 33349.70 389.19 2317.61 29.75 2012-02-14 21:32:30.000 045 33349.79 389.16 2317.60 29.75 2012-02-14 21:32:31.000 045 33349.63 389.13 2317.58 29.75 2012-02-14 21:32:32.000 045 33349.66 389.09 2317.61 29.75 2012-02-14 21:32:33.000 045 33349.64 389.10 2317.70 29.75 2012-02-14 21:32:34.000 045 33349.69 389.09 2317.68 29.75 2012-02-14 21:32:35.000 045 33349.68 389.11 2317.59 29.75 2012-02-14 21:32:36.000 045 33349.60 389.11 2317.67 29.75 2012-02-14 21:32:36.000 045 33349.73 389.05 2317.61 29.75 2012-02-14 21:32:38.000 045 33349.58 389.07 2317.61 29.75 2012-02-14 21:32:39.000 045 33349.57 389.05 2317.67 29.75 2012-02-14 21:32:40.000 045 33349.59 389.02 2317.61 29.75 2012-02-14 21:32:41.000 045 33349.56 389.00 2317.54 29.75 2012-02-14 21:32:42.000 045 33349.52 389.02 2317.64 29.75 2012-02-14 21:32:43.000 045 33349.56 388.94 2317.56 29.75 2012-02-14 21:32:44.000 045 33349.57 388.97 2317.59 29.75 2012-02-14 21:32:45.000 045 33349.55 388.94 2317.66 29.75 2012-02-14 21:32:46.000 045 33349.48 388.98 2317.61 29.75 2012-02-14 21:32:47.000 045 33349.50 388.96 2317.59 29.75 2012-02-14 21:32:48.000 045 33349.53 388.91 2317.56 29.75 2012-02-14 21:32:49.000 045 33349.53 388.91 2317.59 29.75 2012-02-14 21:32:49.000 045 33349.42 388.90 2317.64 29.75 2012-02-14 21:32:51.000 045 33349.56 388.88 2317.62 29.75 2012-02-14 21:32:52.000 045 33349.50 388.84 2317.54 29.75 2012-02-14 21:32:53.000 045 33349.52 388.85 2317.55 29.75 2012-02-14 21:32:54.000 045 33349.39 388.83 2317.67 29.75 2012-02-14 21:32:55.000 045 33349.56 388.85 2317.59 29.75 2012-02-14 21:32:56.000 045 33349.46 388.82 2317.61 29.75 2012-02-14 21:32:57.000 045 33349.55 388.80 2317.49 29.75 2012-02-14 21:32:58.000 045 33349.46 388.78 2317.61 29.75 2012-02-14 21:32:59.000 045 33349.43 388.73 2317.59 29.75 2012-02-14 21:33:00.000 045 33349.50 388.74 2317.50 29.75 2012-02-14 21:33:01.000 045 33349.48 388.77 2317.57 29.75 2012-02-14 21:33:02.000 045 33349.38 388.76 2317.53 29.75 2012-02-14 21:33:03.000 045 33349.46 388.68 2317.62 29.75 2012-02-14 21:33:04.000 045 33349.49 388.69 2317.52 29.75 2012-02-14 21:33:05.000 045 33349.57 388.69 2317.59 29.75 2012-02-14 21:33:06.000 045 33349.51 388.62 2317.58 29.75 2012-02-14 21:33:07.000 045 33349.42 388.65 2317.56 29.75 2012-02-14 21:33:08.000 045 33349.41 388.66 2317.52 29.75 2012-02-14 21:33:09.000 045 33349.48 388.59 2317.46 29.75 2012-02-14 21:33:10.000 045 33349.39 388.61 2317.56 29.75 2012-02-14 21:33:11.000 045 33349.49 388.59 2317.50 29.75 2012-02-14 21:33:12.000 045 33349.47 388.57 2317.50 29.75 2012-02-14 21:33:13.000 045 33349.55 388.55 2317.62 29.75 2012-02-14 21:33:14.000 045 33349.45 388.57 2317.59 29.75 2012-02-14 21:33:15.000 045 33349.49 388.56 2317.49 29.75 2012-02-14 21:33:16.000 045 33349.47 388.53 2317.52 29.75 2012-02-14 21:33:17.000 045 33349.46 388.55 2317.48 29.75 2012-02-14 21:33:18.000 045 33349.44 388.51 2317.54 29.75 2012-02-14 21:33:19.000 045 33349.44 388.50 2317.58 29.75 2012-02-14 21:33:20.000 045 33349.44 388.49 2317.55 29.75 2012-02-14 21:33:21.000 045 33349.43 388.43 2317.48 29.75 2012-02-14 21:33:22.000 045 33349.36 388.47 2317.46 29.75 2012-02-14 21:33:23.000 045 33349.32 388.41 2317.48 29.75 2012-02-14 21:33:24.000 045 33349.33 388.42 2317.56 29.75 2012-02-14 21:33:25.000 045 33349.29 388.42 2317.50 29.75 2012-02-14 21:33:26.000 045 33349.33 388.36 2317.42 29.75 2012-02-14 21:33:27.000 045 33349.40 388.37 2317.43 29.75 2012-02-14 21:33:28.000 045 33349.31 388.37 2317.52 29.75 2012-02-14 21:33:29.000 045 33349.42 388.39 2317.47 29.75 2012-02-14 21:33:30.000 045 33349.38 388.33 2317.43 29.75 2012-02-14 21:33:30.000 045 33349.35 388.30 2317.49 29.75 2012-02-14 21:33:32.000 045 33349.35 388.31 2317.52 29.75 2012-02-14 21:33:33.000 045 33349.37 388.26 2317.49 29.75 2012-02-14 21:33:34.000 045 33349.29 388.25 2317.50 29.75 2012-02-14 21:33:35.000 045 33349.40 388.27 2317.45 29.75 2012-02-14 21:33:36.000 045 33349.36 388.27 2317.45 29.75 2012-02-14 21:33:37.000 045 33349.33 388.23 2317.40 29.75 2012-02-14 21:33:38.000 045 33349.26 388.17 2317.38 29.75 2012-02-14 21:33:39.000 045 33349.23 388.20 2317.45 29.75 2012-02-14 21:33:40.000 045 33349.28 388.21 2317.44 29.75 2012-02-14 21:33:41.000 045 33349.20 388.20 2317.47 29.75 2012-02-14 21:33:42.000 045 33349.29 388.18 2317.49 29.75 2012-02-14 21:33:43.000 045 33349.32 388.13 2317.50 29.75 2012-02-14 21:33:43.000 045 33349.29 388.10 2317.42 29.75 2012-02-14 21:33:45.000 045 33349.40 388.12 2317.34 29.75 2012-02-14 21:33:46.000 045 33349.29 388.08 2317.39 29.75 2012-02-14 21:33:47.000 045 33349.29 388.02 2317.44 29.75 2012-02-14 21:33:48.000 045 33349.36 388.03 2317.36 29.75 2012-02-14 21:33:49.000 045 33349.23 388.06 2317.39 29.75 2012-02-14 21:33:50.000 045 33349.26 388.04 2317.36 29.75 2012-02-14 21:33:51.000 045 33349.22 388.03 2317.37 29.75 2012-02-14 21:33:52.000 045 33349.19 388.03 2317.44 29.75 2012-02-14 21:33:53.000 045 33349.20 388.00 2317.44 29.75 2012-02-14 21:33:54.000 045 33349.13 388.04 2317.44 29.75 2012-02-14 21:33:55.000 045 33349.25 387.96 2317.36 29.75 2012-02-14 21:33:56.000 045 33349.26 387.93 2317.34 29.75 2012-02-14 21:33:57.000 045 33349.19 387.99 2317.35 29.75 2012-02-14 21:33:58.000 045 33349.29 387.95 2317.32 29.75 2012-02-14 21:33:59.000 045 33349.17 387.98 2317.37 29.75 2012-02-14 21:34:00.000 045 33349.14 387.98 2317.39 29.75 2012-02-14 21:34:01.000 045 33349.27 387.96 2317.32 29.75 2012-02-14 21:34:02.000 045 33349.14 387.92 2317.34 29.75 2012-02-14 21:34:03.000 045 33349.13 387.92 2317.34 29.75 2012-02-14 21:34:04.000 045 33349.10 387.91 2317.38 29.75 2012-02-14 21:34:05.000 045 33349.03 387.92 2317.32 29.75 2012-02-14 21:34:06.000 045 33349.04 387.90 2317.37 29.75 2012-02-14 21:34:07.000 045 33349.06 387.90 2317.38 29.75 2012-02-14 21:34:08.000 045 33349.08 387.85 2317.47 29.75 2012-02-14 21:34:09.000 045 33349.17 387.89 2317.36 29.75 2012-02-14 21:34:10.000 045 33349.02 387.87 2317.26 29.75 2012-02-14 21:34:11.000 045 33348.99 387.89 2317.30 29.75 2012-02-14 21:34:12.000 045 33348.98 387.86 2317.37 29.75 2012-02-14 21:34:13.000 045 33349.04 387.79 2317.28 29.75 2012-02-14 21:34:14.000 045 33348.99 387.79 2317.28 29.75 2012-02-14 21:34:15.000 045 33348.99 387.81 2317.37 29.75 2012-02-14 21:34:16.000 045 33349.05 387.78 2317.39 29.75 2012-02-14 21:34:17.000 045 33348.95 387.76 2317.42 29.75 2012-02-14 21:34:18.000 045 33348.94 387.78 2317.34 29.75 2012-02-14 21:34:19.000 045 33349.05 387.77 2317.36 29.75 2012-02-14 21:34:20.000 045 33349.00 387.74 2317.28 29.75 2012-02-14 21:34:21.000 045 33348.93 387.77 2317.40 29.75 2012-02-14 21:34:22.000 045 33348.94 387.77 2317.37 29.75 2012-02-14 21:34:23.000 045 33348.89 387.75 2317.31 29.75 2012-02-14 21:34:24.000 045 33348.91 387.73 2317.32 29.75 2012-02-14 21:34:24.000 045 33348.82 387.68 2317.32 29.75 2012-02-14 21:34:26.000 045 33348.88 387.68 2317.39 29.75 2012-02-14 21:34:27.000 045 33348.92 387.69 2317.32 29.75 2012-02-14 21:34:28.000 045 33348.83 387.68 2317.30 29.75 2012-02-14 21:34:29.000 045 33348.78 387.70 2317.39 29.75 2012-02-14 21:34:30.000 045 33348.89 387.68 2317.37 29.75 2012-02-14 21:34:31.000 045 33348.78 387.69 2317.37 29.75 2012-02-14 21:34:32.000 045 33348.80 387.68 2317.39 29.75 2012-02-14 21:34:33.000 045 33348.75 387.65 2317.33 29.75 2012-02-14 21:34:34.000 045 33348.85 387.65 2317.35 29.75 2012-02-14 21:34:35.000 045 33348.80 387.66 2317.33 29.75 2012-02-14 21:34:36.000 045 33348.76 387.65 2317.33 29.75 2012-02-14 21:34:37.000 045 33348.76 387.59 2317.34 29.75 2012-02-14 21:34:37.000 045 33348.70 387.60 2317.33 29.75 2012-02-14 21:34:39.000 045 33348.75 387.61 2317.36 29.75 2012-02-14 21:34:40.000 045 33348.74 387.58 2317.32 29.75 2012-02-14 21:34:41.000 045 33348.76 387.52 2317.34 29.75 2012-02-14 21:34:42.000 045 33348.75 387.56 2317.37 29.75 2012-02-14 21:34:43.000 045 33348.65 387.54 2317.34 29.75 2012-02-14 21:34:44.000 045 33348.62 387.56 2317.37 29.75 2012-02-14 21:34:45.000 045 33348.61 387.56 2317.27 29.75 2012-02-14 21:34:46.000 045 33348.61 387.51 2317.32 29.75 2012-02-14 21:34:47.000 045 33348.52 387.53 2317.31 29.75 2012-02-14 21:34:48.000 045 33348.57 387.51 2317.36 29.75 2012-02-14 21:34:49.000 045 33348.49 387.47 2317.33 29.75 2012-02-14 21:34:50.000 045 33348.51 387.49 2317.34 29.75 2012-02-14 21:34:51.000 045 33348.47 387.51 2317.30 29.75 2012-02-14 21:34:52.000 045 33348.38 387.44 2317.36 29.75 2012-02-14 21:34:53.000 045 33348.29 387.52 2317.32 29.75 2012-02-14 21:34:54.000 045 33348.40 387.51 2317.37 29.75 2012-02-14 21:34:55.000 045 33348.43 387.47 2317.39 29.75 2012-02-14 21:34:56.000 045 33348.35 387.48 2317.40 29.75 2012-02-14 21:34:57.000 045 33348.35 387.50 2317.39 29.75 2012-02-14 21:34:58.000 045 33348.37 387.48 2317.32 29.75 2012-02-14 21:34:59.000 045 33348.33 387.47 2317.41 29.75 2012-02-14 21:35:00.000 045 33348.20 387.49 2317.40 29.75 2012-02-14 21:35:01.000 045 33348.27 387.44 2317.45 29.75 2012-02-14 21:35:02.000 045 33348.21 387.46 2317.45 29.75 2012-02-14 21:35:03.000 045 33348.20 387.44 2317.46 29.75 2012-02-14 21:35:04.000 045 33348.26 387.47 2317.35 29.75 2012-02-14 21:35:05.000 045 33348.11 387.46 2317.43 29.75 2012-02-14 21:35:06.000 045 33348.17 387.45 2317.45 29.75 2012-02-14 21:35:07.000 045 33348.07 387.42 2317.36 29.75 2012-02-14 21:35:08.000 045 33348.05 387.42 2317.37 29.75 2012-02-14 21:35:09.000 045 33348.10 387.42 2317.33 29.75 2012-02-14 21:35:10.000 045 33348.04 387.41 2317.40 29.75 2012-02-14 21:35:11.000 045 33348.07 387.43 2317.38 29.75 2012-02-14 21:35:12.000 045 33348.09 387.41 2317.40 29.75 2012-02-14 21:35:13.000 045 33348.06 387.38 2317.40 29.75 2012-02-14 21:35:14.000 045 33348.01 387.37 2317.40 29.75 2012-02-14 21:35:15.000 045 33347.97 387.36 2317.46 29.75 2012-02-14 21:35:16.000 045 33347.94 387.38 2317.39 29.75 2012-02-14 21:35:17.000 045 33348.08 387.34 2317.39 29.75 2012-02-14 21:35:18.000 045 33348.02 387.35 2317.41 29.75 2012-02-14 21:35:18.000 045 33348.02 387.32 2317.46 29.75 2012-02-14 21:35:20.000 045 33348.02 387.32 2317.44 29.75 2012-02-14 21:35:21.000 045 33348.05 387.32 2317.39 29.75 2012-02-14 21:35:22.000 045 33348.09 387.32 2317.41 29.75 2012-02-14 21:35:23.000 045 33348.03 387.25 2317.42 29.75 2012-02-14 21:35:24.000 045 33347.90 387.26 2317.49 29.75 2012-02-14 21:35:25.000 045 33348.05 387.27 2317.42 29.75 2012-02-14 21:35:26.000 045 33347.97 387.24 2317.49 29.75 2012-02-14 21:35:27.000 045 33347.95 387.20 2317.41 29.75 2012-02-14 21:35:28.000 045 33348.01 387.20 2317.36 29.75 2012-02-14 21:35:29.000 045 33348.00 387.21 2317.50 29.75 2012-02-14 21:35:30.000 045 33348.03 387.21 2317.46 29.75 2012-02-14 21:35:31.000 045 33348.04 387.18 2317.43 29.75 2012-02-14 21:35:31.000 045 33348.01 387.17 2317.43 29.75 2012-02-14 21:35:33.000 045 33348.01 387.15 2317.47 29.75 2012-02-14 21:35:34.000 045 33348.01 387.10 2317.39 29.75 2012-02-14 21:35:35.000 045 33347.92 387.11 2317.46 29.75 2012-02-14 21:35:36.000 045 33347.95 387.11 2317.40 29.75 2012-02-14 21:35:37.000 045 33347.92 387.14 2317.46 29.75 2012-02-14 21:35:38.000 045 33347.93 387.11 2317.41 29.75 2012-02-14 21:35:39.000 045 33347.95 387.09 2317.40 29.75 2012-02-14 21:35:40.000 045 33348.01 387.14 2317.36 29.75 2012-02-14 21:35:41.000 045 33347.88 387.10 2317.28 29.75 2012-02-14 21:35:42.000 045 33347.98 387.10 2317.35 29.75 2012-02-14 21:35:43.000 045 33347.92 387.03 2317.34 29.75 2012-02-14 21:35:44.000 045 33347.92 387.02 2317.34 29.75 2012-02-14 21:35:45.000 045 33347.91 387.03 2317.40 29.75 2012-02-14 21:35:46.000 045 33347.91 387.05 2317.38 29.75 2012-02-14 21:35:47.000 045 33347.93 387.00 2317.34 29.75 2012-02-14 21:35:48.000 045 33347.91 387.03 2317.36 29.75 2012-02-14 21:35:49.000 045 33347.93 387.03 2317.28 29.75 2012-02-14 21:35:50.000 045 33347.83 387.02 2317.28 29.75 2012-02-14 21:35:51.000 045 33347.82 387.00 2317.31 29.75 2012-02-14 21:35:52.000 045 33347.86 386.98 2317.35 29.75 2012-02-14 21:35:53.000 045 33347.82 387.00 2317.38 29.75 2012-02-14 21:35:54.000 045 33347.66 387.00 2317.28 29.75 2012-02-14 21:35:55.000 045 33347.71 386.96 2317.34 29.75 2012-02-14 21:35:56.000 045 33347.77 386.99 2317.27 29.75 2012-02-14 21:35:57.000 045 33347.75 386.98 2317.31 29.75 2012-02-14 21:35:58.000 045 33347.70 387.05 2317.43 29.75 2012-02-14 21:35:59.000 045 33347.67 386.97 2317.40 29.75 2012-02-14 21:36:00.000 045 33347.66 387.04 2317.31 29.75 2012-02-14 21:36:01.000 045 33347.66 387.05 2317.35 29.75 2012-02-14 21:36:02.000 045 33347.63 387.02 2317.26 29.75 2012-02-14 21:36:03.000 045 33347.63 386.99 2317.31 29.75 2012-02-14 21:36:04.000 045 33347.55 387.04 2317.41 29.75 2012-02-14 21:36:05.000 045 33347.53 387.05 2317.31 29.75 2012-02-14 21:36:06.000 045 33347.62 387.00 2317.37 29.75 2012-02-14 21:36:07.000 045 33347.43 387.00 2317.41 29.75 2012-02-14 21:36:08.000 045 33347.49 386.99 2317.39 29.75 2012-02-14 21:36:09.000 045 33347.49 386.98 2317.39 29.75 2012-02-14 21:36:10.000 045 33347.33 387.00 2317.36 29.75 2012-02-14 21:36:11.000 045 33347.41 386.96 2317.39 29.75 2012-02-14 21:36:12.000 045 33347.39 386.97 2317.49 29.75 2012-02-14 21:36:12.000 045 33347.39 386.98 2317.43 29.75 2012-02-14 21:36:14.000 045 33347.33 386.97 2317.45 29.75 2012-02-14 21:36:15.000 045 33347.31 387.02 2317.41 29.75 2012-02-14 21:36:16.000 045 33347.31 387.00 2317.39 29.75 2012-02-14 21:36:17.000 045 33347.19 387.01 2317.37 29.75 2012-02-14 21:36:18.000 045 33347.24 386.97 2317.40 29.75 2012-02-14 21:36:19.000 045 33347.24 386.96 2317.45 29.75 2012-02-14 21:36:20.000 045 33347.19 386.96 2317.46 29.75 2012-02-14 21:36:21.000 045 33347.16 386.98 2317.43 29.75 2012-02-14 21:36:22.000 045 33347.04 387.00 2317.42 29.75 2012-02-14 21:36:23.000 045 33347.04 387.01 2317.43 29.75 2012-02-14 21:36:24.000 045 33347.08 387.01 2317.47 29.75 2012-02-14 21:36:25.000 045 33347.10 387.01 2317.38 29.75 2012-02-14 21:36:25.000 045 33347.02 387.03 2317.34 29.75 2012-02-14 21:36:27.000 045 33347.04 387.02 2317.42 29.75 2012-02-14 21:36:28.000 045 33347.02 387.02 2317.39 29.75 2012-02-14 21:36:29.000 045 33346.94 387.05 2317.45 29.75 2012-02-14 21:36:30.000 045 33346.96 387.07 2317.44 29.75 2012-02-14 21:36:31.000 045 33346.84 387.05 2317.48 29.75 2012-02-14 21:36:32.000 045 33346.86 387.06 2317.46 29.75 2012-02-14 21:36:33.000 045 33346.96 387.02 2317.50 29.75 2012-02-14 21:36:34.000 045 33346.90 387.03 2317.48 29.75 2012-02-14 21:36:35.000 045 33346.84 387.02 2317.51 29.75 2012-02-14 21:36:36.000 045 33346.78 387.08 2317.53 29.75 2012-02-14 21:36:37.000 045 33346.81 387.08 2317.45 29.75 2012-02-14 21:36:38.000 045 33346.74 387.07 2317.55 29.75 2012-02-14 21:36:39.000 045 33346.79 387.07 2317.52 29.75 2012-02-14 21:36:40.000 045 33346.65 387.06 2317.61 29.75 2012-02-14 21:36:41.000 045 33346.77 387.06 2317.52 29.75 2012-02-14 21:36:42.000 045 33346.56 387.08 2317.55 29.75 2012-02-14 21:36:43.000 045 33346.56 387.07 2317.64 29.75 2012-02-14 21:36:44.000 045 33346.50 387.07 2317.64 29.75 2012-02-14 21:36:45.000 045 33346.53 387.07 2317.61 29.75 2012-02-14 21:36:46.000 045 33346.44 387.05 2317.63 29.75 2012-02-14 21:36:47.000 045 33346.38 387.06 2317.56 29.75 2012-02-14 21:36:48.000 045 33346.40 387.07 2317.56 29.75 2012-02-14 21:36:49.000 045 33346.42 387.11 2317.59 29.75 2012-02-14 21:36:50.000 045 33346.37 387.10 2317.58 29.75 2012-02-14 21:36:51.000 045 33346.32 387.07 2317.61 29.75 2012-02-14 21:36:52.000 045 33346.23 387.11 2317.65 29.75 2012-02-14 21:36:53.000 045 33346.16 387.11 2317.63 29.75 2012-02-14 21:36:54.000 045 33346.19 387.15 2317.68 29.75 2012-02-14 21:36:55.000 045 33346.15 387.12 2317.69 29.75 2012-02-14 21:36:56.000 045 33346.13 387.07 2317.70 29.75 2012-02-14 21:36:57.000 045 33346.09 387.13 2317.69 29.75 2012-02-14 21:36:58.000 045 33346.02 387.14 2317.65 29.75 2012-02-14 21:36:59.000 045 33346.13 387.15 2317.69 29.76 2012-02-14 21:37:00.000 045 33345.94 387.11 2317.72 29.76 2012-02-14 21:37:01.000 045 33345.99 387.14 2317.74 29.76 2012-02-14 21:37:02.000 045 33345.86 387.13 2317.72 29.75 2012-02-14 21:37:03.000 045 33345.91 387.16 2317.58 29.75 2012-02-14 21:37:04.000 045 33345.86 387.11 2317.72 29.76 2012-02-14 21:37:05.000 045 33345.78 387.16 2317.78 29.75 2012-02-14 21:37:06.000 045 33345.78 387.15 2317.71 29.76 2012-02-14 21:37:06.000 045 33345.70 387.15 2317.71 29.75 2012-02-14 21:37:08.000 045 33345.66 387.16 2317.76 29.75 2012-02-14 21:37:09.000 045 33345.63 387.12 2317.82 29.75 2012-02-14 21:37:10.000 045 33345.58 387.15 2317.81 29.75 2012-02-14 21:37:11.000 045 33345.56 387.11 2317.89 29.76 2012-02-14 21:37:12.000 045 33345.47 387.18 2317.78 29.76 2012-02-14 21:37:13.000 045 33345.34 387.16 2317.76 29.75 2012-02-14 21:37:14.000 045 33345.41 387.14 2317.80 29.75 2012-02-14 21:37:15.000 045 33345.31 387.16 2317.89 29.76 2012-02-14 21:37:16.000 045 33345.23 387.14 2317.78 29.76 2012-02-14 21:37:17.000 045 33345.25 387.13 2317.83 29.75 2012-02-14 21:37:18.000 045 33345.08 387.18 2317.81 29.76 2012-02-14 21:37:19.000 045 33345.03 387.16 2317.87 29.76 2012-02-14 21:37:19.000 045 33345.00 387.14 2317.82 29.76 2012-02-14 21:37:21.000 045 33345.00 387.14 2317.91 29.76 2012-02-14 21:37:22.000 045 33345.01 387.12 2317.94 29.76 2012-02-14 21:37:23.000 045 33344.96 387.13 2317.96 29.76 2012-02-14 21:37:24.000 045 33344.99 387.13 2317.98 29.76 2012-02-14 21:37:25.000 045 33344.73 387.13 2317.97 29.76 2012-02-14 21:37:26.000 045 33344.81 387.15 2317.94 29.76 2012-02-14 21:37:27.000 045 33344.77 387.13 2317.93 29.76 2012-02-14 21:37:28.000 045 33344.69 387.11 2318.02 29.76 2012-02-14 21:37:29.000 045 33344.72 387.13 2318.01 29.76 2012-02-14 21:37:30.000 045 33344.57 387.11 2318.06 29.76 2012-02-14 21:37:31.000 045 33344.66 387.19 2318.06 29.76 2012-02-14 21:37:32.000 045 33344.51 387.15 2318.02 29.76 2012-02-14 21:37:33.000 045 33344.44 387.14 2318.03 29.76 2012-02-14 21:37:34.000 045 33344.42 387.13 2318.05 29.76 2012-02-14 21:37:35.000 045 33344.33 387.12 2318.09 29.76 2012-02-14 21:37:36.000 045 33344.44 387.06 2318.10 29.76 2012-02-14 21:37:37.000 045 33344.25 387.12 2318.01 29.76 2012-02-14 21:37:38.000 045 33344.23 387.10 2318.01 29.76 2012-02-14 21:37:39.000 045 33344.20 387.12 2318.08 29.76 2012-02-14 21:37:40.000 045 33344.18 387.13 2318.12 29.76 2012-02-14 21:37:41.000 045 33344.10 387.12 2318.08 29.76 2012-02-14 21:37:42.000 045 33344.04 387.11 2318.02 29.76 2012-02-14 21:37:43.000 045 33344.04 387.11 2318.13 29.76 2012-02-14 21:37:44.000 045 33343.93 387.11 2318.12 29.76 2012-02-14 21:37:45.000 045 33343.93 387.13 2318.17 29.76 2012-02-14 21:37:46.000 045 33343.85 387.07 2318.09 29.76 2012-02-14 21:37:47.000 045 33343.85 387.15 2318.20 29.76 2012-02-14 21:37:48.000 045 33343.69 387.12 2318.12 29.76 2012-02-14 21:37:49.000 045 33343.73 387.09 2318.14 29.76 2012-02-14 21:37:50.000 045 33343.67 387.11 2318.11 29.76 2012-02-14 21:37:51.000 045 33343.70 387.11 2318.18 29.76 2012-02-14 21:37:52.000 045 33343.55 387.13 2318.20 29.76 2012-02-14 21:37:53.000 045 33343.60 387.11 2318.12 29.76 2012-02-14 21:37:54.000 045 33343.45 387.04 2318.21 29.76 2012-02-14 21:37:55.000 045 33343.35 387.11 2318.18 29.76 2012-02-14 21:37:56.000 045 33343.44 387.08 2318.22 29.76 2012-02-14 21:37:57.000 045 33343.36 387.11 2318.22 29.76 2012-02-14 21:37:58.000 045 33343.28 387.09 2318.22 29.76 2012-02-14 21:37:59.000 045 33343.35 387.11 2318.27 29.76 2012-02-14 21:38:00.000 045 33343.12 387.10 2318.24 29.76 2012-02-14 21:38:00.000 045 33343.20 387.11 2318.34 29.76 2012-02-14 21:38:02.000 045 33343.12 387.08 2318.28 29.76 2012-02-14 21:38:03.000 045 33343.08 387.11 2318.33 29.76 2012-02-14 21:38:04.000 045 33343.10 387.11 2318.32 29.76 2012-02-14 21:38:05.000 045 33342.91 387.09 2318.25 29.76 2012-02-14 21:38:06.000 045 33342.86 387.09 2318.33 29.76 2012-02-14 21:38:07.000 045 33342.96 387.11 2318.37 29.76 2012-02-14 21:38:08.000 045 33342.84 387.12 2318.35 29.76 2012-02-14 21:38:09.000 045 33342.72 387.05 2318.37 29.76 2012-02-14 21:38:10.000 045 33342.75 387.08 2318.28 29.76 2012-02-14 21:38:11.000 045 33342.67 387.06 2318.29 29.76 2012-02-14 21:38:12.000 045 33342.68 387.00 2318.32 29.76 2012-02-14 21:38:13.000 045 33342.60 386.99 2318.36 29.76 2012-02-14 21:38:13.000 045 33342.50 387.03 2318.34 29.76 2012-02-14 21:38:15.000 045 33342.48 387.04 2318.39 29.76 2012-02-14 21:38:16.000 045 33342.43 387.04 2318.33 29.76 2012-02-14 21:38:17.000 045 33342.46 387.01 2318.42 29.76 2012-02-14 21:38:18.000 045 33342.33 387.04 2318.46 29.76 2012-02-14 21:38:19.000 045 33342.46 387.00 2318.49 29.76 2012-02-14 21:38:20.000 045 33342.38 387.02 2318.49 29.76 2012-02-14 21:38:21.000 045 33342.23 386.99 2318.41 29.76 2012-02-14 21:38:22.000 045 33342.30 386.99 2318.34 29.76 2012-02-14 21:38:23.000 045 33342.25 386.95 2318.38 29.76 2012-02-14 21:38:24.000 045 33342.04 386.97 2318.38 29.76 2012-02-14 21:38:25.000 045 33342.11 387.01 2318.46 29.76 2012-02-14 21:38:26.000 045 33342.13 386.96 2318.40 29.76 2012-02-14 21:38:27.000 045 33341.99 386.90 2318.48 29.76 2012-02-14 21:38:28.000 045 33342.03 386.96 2318.36 29.76 2012-02-14 21:38:29.000 045 33341.94 386.91 2318.36 29.76 2012-02-14 21:38:30.000 045 33341.99 386.92 2318.42 29.76 2012-02-14 21:38:31.000 045 33341.94 386.93 2318.40 29.76 2012-02-14 21:38:32.000 045 33341.92 386.90 2318.34 29.76 2012-02-14 21:38:33.000 045 33341.86 386.87 2318.46 29.76 2012-02-14 21:38:34.000 045 33341.80 386.84 2318.39 29.76 2012-02-14 21:38:35.000 045 33341.86 386.87 2318.34 29.76 2012-02-14 21:38:36.000 045 33341.71 386.80 2318.37 29.76 2012-02-14 21:38:37.000 045 33341.76 386.86 2318.36 29.76 2012-02-14 21:38:38.000 045 33341.67 386.80 2318.33 29.76 2012-02-14 21:38:39.000 045 33341.65 386.82 2318.42 29.76 2012-02-14 21:38:40.000 045 33341.58 386.80 2318.36 29.76 2012-02-14 21:38:41.000 045 33341.54 386.77 2318.39 29.76 2012-02-14 21:38:42.000 045 33341.44 386.76 2318.42 29.76 2012-02-14 21:38:43.000 045 33341.50 386.74 2318.40 29.76 2012-02-14 21:38:44.000 045 33341.47 386.75 2318.42 29.76 2012-02-14 21:38:45.000 045 33341.46 386.77 2318.39 29.76 2012-02-14 21:38:46.000 045 33341.40 386.73 2318.37 29.76 2012-02-14 21:38:47.000 045 33341.26 386.74 2318.40 29.76 2012-02-14 21:38:48.000 045 33341.36 386.65 2318.42 29.76 2012-02-14 21:38:49.000 045 33341.35 386.69 2318.44 29.76 2012-02-14 21:38:50.000 045 33341.29 386.68 2318.33 29.76 2012-02-14 21:38:51.000 045 33341.28 386.68 2318.43 29.76 2012-02-14 21:38:52.000 045 33341.20 386.66 2318.39 29.76 2012-02-14 21:38:53.000 045 33341.10 386.63 2318.42 29.76 2012-02-14 21:38:54.000 045 33341.21 386.67 2318.45 29.76 2012-02-14 21:38:54.000 045 33341.00 386.61 2318.33 29.76 2012-02-14 21:38:56.000 045 33341.12 386.60 2318.34 29.76 2012-02-14 21:38:57.000 045 33341.00 386.63 2318.34 29.76 2012-02-14 21:38:58.000 045 33341.10 386.62 2318.28 29.76 2012-02-14 21:38:59.000 045 33340.97 386.57 2318.35 29.76 2012-02-14 21:39:00.000 045 33340.97 386.55 2318.39 29.76 2012-02-14 21:39:01.000 045 33340.84 386.55 2318.39 29.76 2012-02-14 21:39:02.000 045 33340.81 386.55 2318.37 29.76 2012-02-14 21:39:03.000 045 33340.80 386.58 2318.31 29.76 2012-02-14 21:39:04.000 045 33340.81 386.55 2318.25 29.76 2012-02-14 21:39:05.000 045 33340.82 386.58 2318.36 29.76 2012-02-14 21:39:06.000 045 33340.76 386.53 2318.33 29.76 2012-02-14 21:39:07.000 045 33340.84 386.51 2318.29 29.76 2012-02-14 21:39:07.000 045 33340.72 386.51 2318.25 29.76 2012-02-14 21:39:09.000 045 33340.62 386.52 2318.33 29.76 2012-02-14 21:39:10.000 045 33340.63 386.51 2318.27 29.76 2012-02-14 21:39:11.000 045 33340.76 386.46 2318.26 29.76 2012-02-14 21:39:12.000 045 33340.64 386.49 2318.29 29.76 2012-02-14 21:39:13.000 045 33340.50 386.53 2318.27 29.76 2012-02-14 21:39:14.000 045 33340.50 386.51 2318.27 29.76 2012-02-14 21:39:15.000 045 33340.41 386.49 2318.32 29.76 2012-02-14 21:39:16.000 045 33340.38 386.49 2318.24 29.76 2012-02-14 21:39:17.000 045 33340.45 386.43 2318.21 29.76 2012-02-14 21:39:18.000 045 33340.38 386.46 2318.30 29.76 2012-02-14 21:39:19.000 045 33340.30 386.45 2318.20 29.76 2012-02-14 21:39:20.000 045 33340.25 386.46 2318.27 29.76 2012-02-14 21:39:21.000 045 33340.23 386.46 2318.32 29.76 2012-02-14 21:39:22.000 045 33340.36 386.43 2318.32 29.76 2012-02-14 21:39:23.000 045 33340.29 386.43 2318.26 29.76 2012-02-14 21:39:24.000 045 33340.18 386.45 2318.31 29.76 2012-02-14 21:39:25.000 045 33340.23 386.40 2318.24 29.76 2012-02-14 21:39:26.000 045 33340.13 386.40 2318.29 29.76 2012-02-14 21:39:27.000 045 33340.16 386.40 2318.23 29.76 2012-02-14 21:39:28.000 045 33340.19 386.38 2318.24 29.76 2012-02-14 21:39:29.000 045 33340.13 386.39 2318.24 29.76 2012-02-14 21:39:30.000 045 33340.13 386.38 2318.28 29.76 2012-02-14 21:39:31.000 045 33340.03 386.39 2318.22 29.76 2012-02-14 21:39:32.000 045 33339.94 386.31 2318.21 29.76 2012-02-14 21:39:33.000 045 33340.10 386.31 2318.27 29.76 2012-02-14 21:39:34.000 045 33340.02 386.33 2318.26 29.76 2012-02-14 21:39:35.000 045 33340.01 386.31 2318.20 29.76 2012-02-14 21:39:36.000 045 33339.97 386.33 2318.17 29.76 2012-02-14 21:39:37.000 045 33339.96 386.27 2318.21 29.76 2012-02-14 21:39:38.000 045 33339.88 386.26 2318.20 29.76 2012-02-14 21:39:39.000 045 33339.93 386.28 2318.19 29.76 2012-02-14 21:39:40.000 045 33339.88 386.26 2318.21 29.76 2012-02-14 21:39:41.000 045 33339.90 386.28 2318.22 29.76 2012-02-14 21:39:42.000 045 33339.78 386.28 2318.26 29.76 2012-02-14 21:39:43.000 045 33339.69 386.26 2318.18 29.76 2012-02-14 21:39:44.000 045 33339.71 386.25 2318.14 29.76 2012-02-14 21:39:45.000 045 33339.71 386.25 2318.21 29.76 2012-02-14 21:39:46.000 045 33339.70 386.22 2318.15 29.76 2012-02-14 21:39:47.000 045 33339.69 386.19 2318.17 29.76 2012-02-14 21:39:48.000 045 33339.77 386.21 2318.20 29.76 2012-02-14 21:39:48.000 045 33339.55 386.21 2318.24 29.76 2012-02-14 21:39:50.000 045 33339.63 386.15 2318.18 29.76 2012-02-14 21:39:51.000 045 33339.61 386.17 2318.14 29.76 2012-02-14 21:39:52.000 045 33339.54 386.20 2318.14 29.76 2012-02-14 21:39:53.000 045 33339.55 386.20 2318.12 29.76 2012-02-14 21:39:54.000 045 33339.41 386.15 2318.10 29.76 2012-02-14 21:39:55.000 045 33339.54 386.17 2318.06 29.76 2012-02-14 21:39:56.000 045 33339.39 386.17 2318.07 29.76 2012-02-14 21:39:57.000 045 33339.48 386.13 2318.14 29.76 2012-02-14 21:39:58.000 045 33339.37 386.12 2318.09 29.76 2012-02-14 21:39:59.000 045 33339.39 386.13 2318.07 29.76 2012-02-14 21:40:00.000 045 33339.30 386.13 2318.05 29.76 2012-02-14 21:40:01.000 045 33339.38 386.16 2318.13 29.76 2012-02-14 21:40:01.000 045 33339.25 386.10 2318.11 29.76 2012-02-14 21:40:03.000 045 33339.21 386.11 2318.12 29.76 2012-02-14 21:40:04.000 045 33339.18 386.12 2318.07 29.76 2012-02-14 21:40:05.000 045 33339.20 386.09 2318.05 29.76 2012-02-14 21:40:06.000 045 33339.19 386.12 2318.12 29.76 2012-02-14 21:40:07.000 045 33339.17 386.05 2318.03 29.76 2012-02-14 21:40:08.000 045 33339.14 386.04 2318.02 29.76 2012-02-14 21:40:09.000 045 33339.04 386.09 2318.08 29.76 2012-02-14 21:40:10.000 045 33339.04 386.06 2317.99 29.76 2012-02-14 21:40:11.000 045 33338.95 386.07 2317.99 29.76 2012-02-14 21:40:12.000 045 33338.96 385.99 2318.09 29.76 2012-02-14 21:40:13.000 045 33339.10 386.04 2318.03 29.76 2012-02-14 21:40:14.000 045 33338.98 386.03 2317.96 29.76 2012-02-14 21:40:15.000 045 33338.89 386.04 2318.11 29.76 2012-02-14 21:40:16.000 045 33338.82 385.99 2318.01 29.76 2012-02-14 21:40:17.000 045 33338.89 385.97 2318.06 29.76 2012-02-14 21:40:18.000 045 33338.94 385.98 2318.01 29.76 2012-02-14 21:40:19.000 045 33338.83 385.97 2317.97 29.76 2012-02-14 21:40:20.000 045 33338.83 385.95 2317.95 29.76 2012-02-14 21:40:21.000 045 33338.81 385.93 2318.02 29.76 2012-02-14 21:40:22.000 045 33338.78 385.98 2318.02 29.76 2012-02-14 21:40:23.000 045 33338.89 385.92 2318.01 29.76 2012-02-14 21:40:24.000 045 33338.74 385.96 2317.96 29.76 2012-02-14 21:40:25.000 045 33338.77 385.94 2317.96 29.76 2012-02-14 21:40:26.000 045 33338.72 385.91 2317.98 29.76 2012-02-14 21:40:27.000 045 33338.70 385.99 2318.03 29.76 2012-02-14 21:40:28.000 045 33338.74 385.94 2318.00 29.76 2012-02-14 21:40:29.000 045 33338.73 385.93 2318.01 29.76 2012-02-14 21:40:30.000 045 33338.65 385.92 2318.06 29.76 2012-02-14 21:40:31.000 045 33338.76 385.91 2317.99 29.76 2012-02-14 21:40:32.000 045 33338.60 385.89 2317.95 29.76 2012-02-14 21:40:33.000 045 33338.70 385.90 2318.02 29.76 2012-02-14 21:40:34.000 045 33338.64 385.89 2317.89 29.76 2012-02-14 21:40:35.000 045 33338.60 385.89 2317.97 29.76 2012-02-14 21:40:36.000 045 33338.64 385.88 2317.94 29.76 2012-02-14 21:40:37.000 045 33338.51 385.87 2318.01 29.76 2012-02-14 21:40:38.000 045 33338.40 385.85 2317.97 29.76 2012-02-14 21:40:39.000 045 33338.58 385.87 2317.97 29.76 2012-02-14 21:40:40.000 045 33338.49 385.85 2317.91 29.76 2012-02-14 21:40:41.000 045 33338.36 385.83 2317.92 29.76 2012-02-14 21:40:42.000 045 33338.53 385.85 2317.95 29.76 2012-02-14 21:40:42.000 045 33338.55 385.86 2317.91 29.76 2012-02-14 21:40:44.000 045 33338.43 385.81 2317.88 29.76 2012-02-14 21:40:45.000 045 33338.40 385.82 2317.82 29.76 2012-02-14 21:40:46.000 045 33338.37 385.75 2317.97 29.76 2012-02-14 21:40:47.000 045 33338.40 385.79 2317.92 29.76 2012-02-14 21:40:48.000 045 33338.35 385.81 2317.88 29.76 2012-02-14 21:40:49.000 045 33338.25 385.74 2317.93 29.76 2012-02-14 21:40:50.000 045 33338.33 385.75 2317.93 29.76 2012-02-14 21:40:51.000 045 33338.27 385.75 2317.86 29.76 2012-02-14 21:40:52.000 045 33338.31 385.71 2317.90 29.76 2012-02-14 21:40:53.000 045 33338.39 385.76 2317.95 29.76 2012-02-14 21:40:54.000 045 33338.29 385.78 2317.86 29.76 2012-02-14 21:40:55.000 045 33338.18 385.79 2317.93 29.76 2012-02-14 21:40:55.000 045 33338.16 385.79 2317.95 29.76 2012-02-14 21:40:57.000 045 33338.12 385.78 2317.86 29.76 2012-02-14 21:40:58.000 045 33338.16 385.73 2317.90 29.76 2012-02-14 21:40:59.000 045 33338.14 385.73 2317.97 29.76 2012-02-14 21:41:00.000 045 33338.01 385.73 2317.89 29.76 2012-02-14 21:41:01.000 045 33338.19 385.73 2317.87 29.76 2012-02-14 21:41:02.000 045 33338.08 385.69 2317.83 29.76 2012-02-14 21:41:03.000 045 33338.02 385.70 2317.86 29.76 2012-02-14 21:41:04.000 045 33338.02 385.73 2317.83 29.76 2012-02-14 21:41:05.000 045 33337.95 385.65 2317.83 29.76 2012-02-14 21:41:06.000 045 33337.92 385.66 2317.78 29.76 2012-02-14 21:41:07.000 045 33338.02 385.66 2317.83 29.76 2012-02-14 21:41:08.000 045 33337.94 385.65 2317.78 29.76 2012-02-14 21:41:09.000 045 33337.92 385.66 2317.84 29.76 2012-02-14 21:41:10.000 045 33337.97 385.64 2317.82 29.76 2012-02-14 21:41:11.000 045 33337.76 385.63 2317.74 29.76 2012-02-14 21:41:12.000 045 33337.88 385.59 2317.80 29.76 2012-02-14 21:41:13.000 045 33337.86 385.63 2317.76 29.76 2012-02-14 21:41:14.000 045 33337.80 385.60 2317.73 29.76 2012-02-14 21:41:15.000 045 33337.83 385.61 2317.71 29.76 2012-02-14 21:41:16.000 045 33337.80 385.58 2317.82 29.76 2012-02-14 21:41:17.000 045 33337.83 385.55 2317.78 29.76 2012-02-14 21:41:18.000 045 33337.80 385.56 2317.73 29.76 2012-02-14 21:41:19.000 045 33337.80 385.50 2317.81 29.76 2012-02-14 21:41:20.000 045 33337.78 385.50 2317.76 29.76 2012-02-14 21:41:21.000 045 33337.75 385.54 2317.75 29.76 2012-02-14 21:41:22.000 045 33337.80 385.50 2317.81 29.76 2012-02-14 21:41:23.000 045 33337.75 385.52 2317.78 29.76 2012-02-14 21:41:24.000 045 33337.79 385.46 2317.75 29.76 2012-02-14 21:41:25.000 045 33337.78 385.51 2317.76 29.76 2012-02-14 21:41:26.000 045 33337.72 385.52 2317.72 29.76 2012-02-14 21:41:27.000 045 33337.72 385.43 2317.71 29.76 2012-02-14 21:41:28.000 045 33337.74 385.44 2317.72 29.76 2012-02-14 21:41:29.000 045 33337.65 385.43 2317.72 29.76 2012-02-14 21:41:30.000 045 33337.68 385.41 2317.74 29.76 2012-02-14 21:41:31.000 045 33337.71 385.45 2317.72 29.76 2012-02-14 21:41:32.000 045 33337.74 385.42 2317.66 29.76 2012-02-14 21:41:33.000 045 33337.67 385.42 2317.70 29.76 2012-02-14 21:41:34.000 045 33337.68 385.39 2317.62 29.76 2012-02-14 21:41:35.000 045 33337.62 385.37 2317.67 29.76 2012-02-14 21:41:36.000 045 33337.67 385.34 2317.70 29.76 2012-02-14 21:41:36.000 045 33337.65 385.39 2317.65 29.76 2012-02-14 21:41:38.000 045 33337.65 385.36 2317.67 29.76 2012-02-14 21:41:39.000 045 33337.52 385.30 2317.59 29.76 2012-02-14 21:41:40.000 045 33337.62 385.28 2317.59 29.76 2012-02-14 21:41:41.000 045 33337.52 385.34 2317.65 29.76 2012-02-14 21:41:42.000 045 33337.61 385.27 2317.58 29.76 2012-02-14 21:41:43.000 045 33337.55 385.27 2317.55 29.76 2012-02-14 21:41:44.000 045 33337.52 385.24 2317.64 29.76 2012-02-14 21:41:45.000 045 33337.61 385.25 2317.55 29.76 2012-02-14 21:41:46.000 045 33337.54 385.25 2317.52 29.76 2012-02-14 21:41:47.000 045 33337.51 385.19 2317.61 29.76 2012-02-14 21:41:48.000 045 33337.58 385.24 2317.57 29.76 2012-02-14 21:41:49.000 045 33337.48 385.22 2317.58 29.76 2012-02-14 21:41:49.000 045 33337.46 385.22 2317.61 29.76 2012-02-14 21:41:51.000 045 33337.53 385.21 2317.49 29.76 2012-02-14 21:41:52.000 045 33337.47 385.21 2317.55 29.76 2012-02-14 21:41:53.000 045 33337.48 385.13 2317.58 29.76 2012-02-14 21:41:54.000 045 33337.43 385.16 2317.52 29.76 2012-02-14 21:41:55.000 045 33337.47 385.13 2317.55 29.76 2012-02-14 21:41:56.000 045 33337.50 385.12 2317.52 29.76 2012-02-14 21:41:57.000 045 33337.41 385.13 2317.56 29.76 2012-02-14 21:41:58.000 045 33337.39 385.06 2317.50 29.76 2012-02-14 21:41:59.000 045 33337.41 385.06 2317.49 29.76 2012-02-14 21:42:00.000 045 33337.37 385.05 2317.54 29.76 2012-02-14 21:42:01.000 045 33337.39 385.06 2317.53 29.76 2012-02-14 21:42:02.000 045 33337.42 385.01 2317.49 29.76 2012-02-14 21:42:03.000 045 33337.36 385.03 2317.53 29.76 2012-02-14 21:42:04.000 045 33337.37 385.00 2317.50 29.76 2012-02-14 21:42:05.000 045 33337.38 384.99 2317.51 29.76 2012-02-14 21:42:06.000 045 33337.33 384.98 2317.54 29.76 2012-02-14 21:42:07.000 045 33337.44 384.96 2317.47 29.76 2012-02-14 21:42:08.000 045 33337.40 384.96 2317.41 29.76 2012-02-14 21:42:09.000 045 33337.36 384.94 2317.41 29.76 2012-02-14 21:42:10.000 045 33337.31 384.94 2317.43 29.76 2012-02-14 21:42:11.000 045 33337.31 384.93 2317.43 29.76 2012-02-14 21:42:12.000 045 33337.37 384.91 2317.41 29.76 2012-02-14 21:42:13.000 045 33337.46 384.88 2317.39 29.76 2012-02-14 21:42:14.000 045 33337.35 384.86 2317.32 29.76 2012-02-14 21:42:15.000 045 33337.36 384.84 2317.44 29.76 2012-02-14 21:42:16.000 045 33337.34 384.91 2317.33 29.76 2012-02-14 21:42:17.000 045 33337.36 384.84 2317.34 29.76 2012-02-14 21:42:18.000 045 33337.32 384.84 2317.34 29.76 2012-02-14 21:42:19.000 045 33337.31 384.82 2317.34 29.76 2012-02-14 21:42:20.000 045 33337.17 384.79 2317.41 29.76 2012-02-14 21:42:21.000 045 33337.34 384.78 2317.26 29.76 2012-02-14 21:42:22.000 045 33337.31 384.79 2317.32 29.76 2012-02-14 21:42:23.000 045 33337.42 384.77 2317.30 29.76 2012-02-14 21:42:24.000 045 33337.30 384.74 2317.25 29.76 2012-02-14 21:42:25.000 045 33337.46 384.72 2317.29 29.76 2012-02-14 21:42:26.000 045 33337.33 384.71 2317.28 29.76 2012-02-14 21:42:27.000 045 33337.40 384.67 2317.32 29.76 2012-02-14 21:42:28.000 045 33337.36 384.69 2317.25 29.76 2012-02-14 21:42:29.000 045 33337.25 384.63 2317.24 29.76 2012-02-14 21:42:30.000 045 33337.55 384.68 2317.21 29.76 2012-02-14 21:42:30.000 045 33337.45 384.66 2317.28 29.76 2012-02-14 21:42:32.000 045 33337.40 384.62 2317.24 29.76 2012-02-14 21:42:33.000 045 33337.37 384.61 2317.31 29.76 2012-02-14 21:42:34.000 045 33337.43 384.58 2317.25 29.76 2012-02-14 21:42:35.000 045 33337.37 384.61 2317.25 29.76 2012-02-14 21:42:36.000 045 33337.26 384.57 2317.19 29.76 2012-02-14 21:42:37.000 045 33337.44 384.55 2317.20 29.76 2012-02-14 21:42:38.000 045 33337.26 384.55 2317.19 29.76 2012-02-14 21:42:39.000 045 33337.34 384.53 2317.18 29.76 2012-02-14 21:42:40.000 045 33337.29 384.55 2317.18 29.76 2012-02-14 21:42:41.000 045 33337.24 384.54 2317.11 29.76 2012-02-14 21:42:42.000 045 33337.35 384.54 2317.15 29.76 2012-02-14 21:42:43.000 045 33337.31 384.51 2317.17 29.76 2012-02-14 21:42:43.000 045 33337.37 384.50 2317.16 29.76 2012-02-14 21:42:45.000 045 33337.37 384.49 2317.11 29.76 2012-02-14 21:42:46.000 045 33337.35 384.49 2317.18 29.76 2012-02-14 21:42:47.000 045 33337.33 384.49 2317.15 29.76 2012-02-14 21:42:48.000 045 33337.27 384.44 2317.13 29.76 2012-02-14 21:42:49.000 045 33337.28 384.47 2317.18 29.76 2012-02-14 21:42:50.000 045 33337.37 384.46 2317.06 29.76 2012-02-14 21:42:51.000 045 33337.36 384.46 2317.12 29.76 2012-02-14 21:42:52.000 045 33337.31 384.43 2317.08 29.76 2012-02-14 21:42:53.000 045 33337.28 384.40 2316.99 29.76 2012-02-14 21:42:54.000 045 33337.34 384.44 2317.13 29.76 2012-02-14 21:42:55.000 045 33337.29 384.41 2317.03 29.76 2012-02-14 21:42:56.000 045 33337.31 384.42 2317.11 29.76 2012-02-14 21:42:57.000 045 33337.22 384.39 2316.93 29.76 2012-02-14 21:42:58.000 045 33337.25 384.41 2317.00 29.76 2012-02-14 21:42:59.000 045 33337.28 384.35 2317.05 29.76 2012-02-14 21:43:00.000 045 33337.21 384.39 2317.07 29.76 2012-02-14 21:43:01.000 045 33337.28 384.39 2317.04 29.76 2012-02-14 21:43:02.000 045 33337.24 384.38 2317.09 29.76 2012-02-14 21:43:03.000 045 33337.18 384.37 2317.04 29.76 2012-02-14 21:43:04.000 045 33337.20 384.36 2317.05 29.76 2012-02-14 21:43:05.000 045 33337.18 384.37 2317.04 29.76 2012-02-14 21:43:06.000 045 33337.18 384.35 2317.02 29.76 2012-02-14 21:43:07.000 045 33337.26 384.35 2317.02 29.76 2012-02-14 21:43:08.000 045 33337.22 384.34 2317.03 29.76 2012-02-14 21:43:09.000 045 33337.20 384.35 2316.99 29.76 2012-02-14 21:43:10.000 045 33337.20 384.36 2317.00 29.76 2012-02-14 21:43:11.000 045 33337.18 384.31 2316.99 29.76 2012-02-14 21:43:12.000 045 33337.17 384.36 2316.94 29.76 2012-02-14 21:43:13.000 045 33337.22 384.27 2316.91 29.76 2012-02-14 21:43:14.000 045 33337.17 384.28 2316.99 29.76 2012-02-14 21:43:15.000 045 33337.27 384.31 2316.97 29.76 2012-02-14 21:43:16.000 045 33337.23 384.28 2317.02 29.76 2012-02-14 21:43:17.000 045 33337.19 384.30 2317.02 29.76 2012-02-14 21:43:18.000 045 33337.29 384.24 2316.95 29.76 2012-02-14 21:43:19.000 045 33337.15 384.27 2317.01 29.76 2012-02-14 21:43:20.000 045 33337.14 384.29 2317.02 29.76 2012-02-14 21:43:21.000 045 33337.21 384.27 2316.95 29.76 2012-02-14 21:43:22.000 045 33337.25 384.30 2317.06 29.76 2012-02-14 21:43:23.000 045 33337.18 384.26 2316.95 29.76 2012-02-14 21:43:24.000 045 33337.26 384.27 2316.99 29.76 2012-02-14 21:43:24.000 045 33337.25 384.28 2316.95 29.76 2012-02-14 21:43:26.000 045 33337.15 384.23 2316.91 29.76 2012-02-14 21:43:27.000 045 33337.18 384.24 2316.99 29.76 2012-02-14 21:43:28.000 045 33337.11 384.26 2316.90 29.76 2012-02-14 21:43:29.000 045 33337.19 384.19 2316.90 29.76 2012-02-14 21:43:30.000 045 33337.17 384.19 2316.91 29.76 2012-02-14 21:43:31.000 045 33337.20 384.21 2316.94 29.76 2012-02-14 21:43:32.000 045 33337.18 384.20 2316.95 29.76 2012-02-14 21:43:33.000 045 33337.30 384.22 2316.91 29.76 2012-02-14 21:43:34.000 045 33337.20 384.16 2316.97 29.76 2012-02-14 21:43:35.000 045 33337.21 384.16 2316.91 29.76 2012-02-14 21:43:36.000 045 33337.21 384.21 2316.90 29.76 2012-02-14 21:43:37.000 045 33337.23 384.18 2316.87 29.76 2012-02-14 21:43:37.000 045 33337.19 384.19 2316.87 29.76 2012-02-14 21:43:39.000 045 33337.21 384.14 2316.87 29.76 2012-02-14 21:43:40.000 045 33337.12 384.18 2316.88 29.76 2012-02-14 21:43:41.000 045 33337.14 384.17 2316.93 29.76 2012-02-14 21:43:42.000 045 33337.11 384.16 2316.82 29.76 2012-02-14 21:43:43.000 045 33337.18 384.17 2316.88 29.76 2012-02-14 21:43:44.000 045 33337.08 384.17 2316.94 29.76 2012-02-14 21:43:45.000 045 33337.13 384.17 2316.87 29.76 2012-02-14 21:43:46.000 045 33337.09 384.18 2316.85 29.76 2012-02-14 21:43:47.000 045 33337.06 384.13 2316.87 29.76 2012-02-14 21:43:48.000 045 33337.16 384.15 2316.91 29.76 2012-02-14 21:43:49.000 045 33337.15 384.12 2316.80 29.76 2012-02-14 21:43:50.000 045 33337.06 384.12 2316.89 29.76 2012-02-14 21:43:51.000 045 33337.02 384.10 2316.93 29.76 2012-02-14 21:43:52.000 045 33337.13 384.12 2316.94 29.76 2012-02-14 21:43:53.000 045 33337.12 384.15 2316.88 29.76 2012-02-14 21:43:54.000 045 33337.18 384.10 2316.81 29.76 2012-02-14 21:43:55.000 045 33337.05 384.07 2316.85 29.76 2012-02-14 21:43:56.000 045 33337.12 384.05 2316.83 29.76 2012-02-14 21:43:57.000 045 33337.17 384.06 2316.86 29.76 2012-02-14 21:43:58.000 045 33337.06 384.07 2316.88 29.76 2012-02-14 21:43:59.000 045 33337.09 384.08 2316.79 29.76 2012-02-14 21:44:00.000 045 33337.19 384.11 2316.91 29.76 2012-02-14 21:44:01.000 045 33337.05 384.03 2316.81 29.76 2012-02-14 21:44:02.000 045 33337.05 384.02 2316.80 29.76 2012-02-14 21:44:03.000 045 33337.13 384.07 2316.81 29.76 2012-02-14 21:44:04.000 045 33337.11 384.04 2316.88 29.76 2012-02-14 21:44:05.000 045 33337.04 384.00 2316.82 29.76 2012-02-14 21:44:06.000 045 33337.11 384.03 2316.80 29.76 2012-02-14 21:44:07.000 045 33337.08 384.01 2316.88 29.76 2012-02-14 21:44:08.000 045 33337.10 384.03 2316.88 29.76 2012-02-14 21:44:09.000 045 33337.08 384.04 2316.88 29.76 2012-02-14 21:44:10.000 045 33337.04 384.01 2316.87 29.76 2012-02-14 21:44:11.000 045 33337.06 383.99 2316.83 29.76 2012-02-14 21:44:12.000 045 33337.01 384.03 2316.83 29.76 2012-02-14 21:44:13.000 045 33337.09 384.05 2316.93 29.76 2012-02-14 21:44:14.000 045 33337.03 384.03 2316.86 29.76 2012-02-14 21:44:15.000 045 33337.11 384.06 2316.88 29.76 2012-02-14 21:44:16.000 045 33337.05 384.06 2316.77 29.76 2012-02-14 21:44:17.000 045 33337.04 384.06 2316.80 29.76 2012-02-14 21:44:18.000 045 33336.99 384.02 2316.86 29.76 2012-02-14 21:44:18.000 045 33337.09 384.06 2316.83 29.76 2012-02-14 21:44:20.000 045 33336.92 384.04 2316.75 29.76 2012-02-14 21:44:21.000 045 33337.02 384.04 2316.75 29.76 2012-02-14 21:44:22.000 045 33337.04 384.04 2316.85 29.76 2012-02-14 21:44:23.000 045 33337.06 383.99 2316.85 29.76 2012-02-14 21:44:24.000 045 33337.03 384.05 2316.84 29.76 2012-02-14 21:44:25.000 045 33337.02 383.99 2316.66 29.76 2012-02-14 21:44:26.000 045 33336.99 383.95 2316.80 29.76 2012-02-14 21:44:27.000 045 33337.03 383.99 2316.81 29.76 2012-02-14 21:44:28.000 045 33336.98 383.99 2316.85 29.76 2012-02-14 21:44:29.000 045 33337.04 383.96 2316.77 29.76 2012-02-14 21:44:30.000 045 33336.84 384.01 2316.79 29.76 2012-02-14 21:44:31.000 045 33336.97 383.99 2316.88 29.76 2012-02-14 21:44:31.000 045 33336.89 383.95 2316.90 29.76 2012-02-14 21:44:33.000 045 33336.89 384.00 2316.81 29.76 2012-02-14 21:44:34.000 045 33336.97 383.99 2316.74 29.76 2012-02-14 21:44:35.000 045 33336.90 383.97 2316.81 29.76 2012-02-14 21:44:36.000 045 33336.91 383.99 2316.74 29.76 2012-02-14 21:44:37.000 045 33336.97 383.95 2316.82 29.76 2012-02-14 21:44:38.000 045 33337.00 383.99 2316.86 29.76 2012-02-14 21:44:39.000 045 33336.97 383.93 2316.86 29.76 2012-02-14 21:44:40.000 045 33336.86 383.94 2316.87 29.76 2012-02-14 21:44:41.000 045 33336.86 384.00 2316.83 29.76 2012-02-14 21:44:42.000 045 33336.86 383.95 2316.84 29.76 2012-02-14 21:44:43.000 045 33336.91 383.90 2316.81 29.76 2012-02-14 21:44:44.000 045 33336.81 383.89 2316.82 29.76 2012-02-14 21:44:45.000 045 33336.90 383.99 2316.80 29.76 2012-02-14 21:44:46.000 045 33336.85 383.93 2316.84 29.76 2012-02-14 21:44:47.000 045 33336.79 383.92 2316.78 29.76 2012-02-14 21:44:48.000 045 33336.90 383.93 2316.78 29.76 2012-02-14 21:44:49.000 045 33336.95 383.94 2316.84 29.76 2012-02-14 21:44:50.000 045 33336.86 383.91 2316.84 29.76 2012-02-14 21:44:51.000 045 33336.88 383.88 2316.86 29.76 2012-02-14 21:44:52.000 045 33336.79 383.88 2316.84 29.77 2012-02-14 21:44:53.000 045 33336.84 383.84 2316.79 29.77 2012-02-14 21:44:54.000 045 33336.75 383.88 2316.83 29.76 2012-02-14 21:44:55.000 045 33336.87 383.86 2316.82 29.76 2012-02-14 21:44:56.000 045 33336.79 383.87 2316.85 29.76 2012-02-14 21:44:57.000 045 33336.76 383.91 2316.80 29.77 2012-02-14 21:44:58.000 045 33336.84 383.85 2316.78 29.77 2012-02-14 21:44:59.000 045 33336.78 383.84 2316.86 29.77 2012-02-14 21:45:00.000 045 33336.73 383.83 2316.84 29.76 2012-02-14 21:45:01.000 045 33336.81 383.85 2316.80 29.77 2012-02-14 21:45:02.000 045 33336.74 383.83 2316.82 29.77 2012-02-14 21:45:03.000 045 33336.78 383.85 2316.82 29.77 2012-02-14 21:45:04.000 045 33336.79 383.81 2316.88 29.77 2012-02-14 21:45:05.000 045 33336.74 383.81 2316.76 29.77 2012-02-14 21:45:06.000 045 33336.76 383.79 2316.84 29.77 2012-02-14 21:45:07.000 045 33336.74 383.79 2316.91 29.77 2012-02-14 21:45:08.000 045 33336.69 383.77 2316.83 29.77 2012-02-14 21:45:09.000 045 33336.72 383.82 2316.83 29.77 2012-02-14 21:45:10.000 045 33336.65 383.79 2316.88 29.77 2012-02-14 21:45:11.000 045 33336.82 383.76 2316.82 29.77 2012-02-14 21:45:12.000 045 33336.79 383.72 2316.91 29.77 2012-02-14 21:45:12.000 045 33336.78 383.72 2316.78 29.77 2012-02-14 21:45:14.000 045 33336.66 383.71 2316.89 29.77 2012-02-14 21:45:15.000 045 33336.76 383.75 2316.79 29.77 2012-02-14 21:45:16.000 045 33336.65 383.74 2316.82 29.77 2012-02-14 21:45:17.000 045 33336.63 383.72 2316.80 29.77 2012-02-14 21:45:18.000 045 33336.70 383.76 2316.88 29.77 2012-02-14 21:45:19.000 045 33336.70 383.73 2316.82 29.77 2012-02-14 21:45:20.000 045 33336.73 383.72 2316.81 29.77 2012-02-14 21:45:21.000 045 33336.68 383.68 2316.82 29.77 2012-02-14 21:45:22.000 045 33336.75 383.73 2316.84 29.77 2012-02-14 21:45:23.000 045 33336.75 383.67 2316.80 29.77 2012-02-14 21:45:24.000 045 33336.73 383.69 2316.77 29.77 2012-02-14 21:45:25.000 045 33336.66 383.68 2316.82 29.77 2012-02-14 21:45:25.000 045 33336.73 383.67 2316.81 29.77 2012-02-14 21:45:27.000 045 33336.65 383.64 2316.77 29.77 2012-02-14 21:45:28.000 045 33336.71 383.69 2316.82 29.77 2012-02-14 21:45:29.000 045 33336.70 383.66 2316.77 29.77 2012-02-14 21:45:30.000 045 33336.59 383.64 2316.87 29.77 2012-02-14 21:45:31.000 045 33336.73 383.63 2316.84 29.77 2012-02-14 21:45:32.000 045 33336.66 383.59 2316.83 29.77 2012-02-14 21:45:33.000 045 33336.62 383.60 2316.72 29.77 2012-02-14 21:45:34.000 045 33336.65 383.64 2316.72 29.77 2012-02-14 21:45:35.000 045 33336.61 383.62 2316.82 29.77 2012-02-14 21:45:36.000 045 33336.68 383.58 2316.82 29.77 2012-02-14 21:45:37.000 045 33336.68 383.58 2316.74 29.77 2012-02-14 21:45:38.000 045 33336.62 383.55 2316.72 29.77 2012-02-14 21:45:39.000 045 33336.65 383.51 2316.80 29.77 2012-02-14 21:45:40.000 045 33336.64 383.55 2316.70 29.77 2012-02-14 21:45:41.000 045 33336.65 383.62 2316.83 29.77 2012-02-14 21:45:42.000 045 33336.65 383.53 2316.81 29.77 2012-02-14 21:45:43.000 045 33336.51 383.58 2316.69 29.77 2012-02-14 21:45:44.000 045 33336.58 383.57 2316.74 29.77 2012-02-14 21:45:45.000 045 33336.59 383.59 2316.78 29.77 2012-02-14 21:45:46.000 045 33336.56 383.57 2316.74 29.77 2012-02-14 21:45:47.000 045 33336.50 383.54 2316.75 29.77 2012-02-14 21:45:48.000 045 33336.47 383.54 2316.81 29.77 2012-02-14 21:45:49.000 045 33336.49 383.50 2316.76 29.77 2012-02-14 21:45:50.000 045 33336.59 383.49 2316.80 29.77 2012-02-14 21:45:51.000 045 33336.57 383.52 2316.81 29.77 2012-02-14 21:45:52.000 045 33336.59 383.50 2316.87 29.77 2012-02-14 21:45:53.000 045 33336.59 383.45 2316.69 29.77 2012-02-14 21:45:54.000 045 33336.56 383.53 2316.81 29.77 2012-02-14 21:45:55.000 045 33336.50 383.47 2316.86 29.77 2012-02-14 21:45:56.000 045 33336.53 383.52 2316.74 29.77 2012-02-14 21:45:57.000 045 33336.52 383.50 2316.76 29.77 2012-02-14 21:45:58.000 045 33336.47 383.47 2316.80 29.77 2012-02-14 21:45:59.000 045 33336.51 383.51 2316.72 29.77 2012-02-14 21:46:00.000 045 33336.56 383.47 2316.72 29.77 2012-02-14 21:46:01.000 045 33336.40 383.45 2316.84 29.77 2012-02-14 21:46:02.000 045 33336.37 383.51 2316.69 29.77 2012-02-14 21:46:03.000 045 33336.38 383.45 2316.72 29.77 2012-02-14 21:46:04.000 045 33336.45 383.45 2316.76 29.77 2012-02-14 21:46:05.000 045 33336.49 383.39 2316.67 29.77 2012-02-14 21:46:06.000 045 33336.39 383.40 2316.76 29.77 2012-02-14 21:46:06.000 045 33336.44 383.45 2316.83 29.77 2012-02-14 21:46:08.000 045 33336.51 383.39 2316.68 29.77 2012-02-14 21:46:09.000 045 33336.40 383.39 2316.65 29.77 2012-02-14 21:46:10.000 045 33336.41 383.44 2316.75 29.77 2012-02-14 21:46:11.000 045 33336.47 383.42 2316.85 29.77 2012-02-14 21:46:12.000 045 33336.40 383.38 2316.82 29.77 2012-02-14 21:46:13.000 045 33336.46 383.36 2316.77 29.77 2012-02-14 21:46:14.000 045 33336.31 383.35 2316.78 29.77 2012-02-14 21:46:15.000 045 33336.40 383.33 2316.71 29.77 2012-02-14 21:46:16.000 045 33336.35 383.34 2316.68 29.77 2012-02-14 21:46:17.000 045 33336.40 383.35 2316.76 29.77 2012-02-14 21:46:18.000 045 33336.41 383.33 2316.71 29.77 2012-02-14 21:46:19.000 045 33336.36 383.35 2316.67 29.77 2012-02-14 21:46:19.000 045 33336.25 383.34 2316.69 29.77 2012-02-14 21:46:21.000 045 33336.35 383.32 2316.77 29.77 2012-02-14 21:46:22.000 045 33336.32 383.32 2316.65 29.77 2012-02-14 21:46:23.000 045 33336.38 383.28 2316.78 29.77 2012-02-14 21:46:24.000 045 33336.32 383.27 2316.73 29.77 2012-02-14 21:46:25.000 045 33336.29 383.31 2316.72 29.77 2012-02-14 21:46:26.000 045 33336.25 383.30 2316.74 29.77 2012-02-14 21:46:27.000 045 33336.32 383.26 2316.74 29.77 2012-02-14 21:46:28.000 045 33336.32 383.28 2316.66 29.77 2012-02-14 21:46:29.000 045 33336.31 383.26 2316.69 29.77 2012-02-14 21:46:30.000 045 33336.36 383.27 2316.72 29.77 2012-02-14 21:46:31.000 045 33336.33 383.24 2316.68 29.77 2012-02-14 21:46:32.000 045 33336.29 383.28 2316.71 29.77 2012-02-14 21:46:33.000 045 33336.31 383.25 2316.72 29.77 2012-02-14 21:46:34.000 045 33336.26 383.25 2316.73 29.77 2012-02-14 21:46:35.000 045 33336.29 383.23 2316.76 29.77 2012-02-14 21:46:36.000 045 33336.24 383.24 2316.69 29.77 2012-02-14 21:46:37.000 045 33336.23 383.23 2316.71 29.77 2012-02-14 21:46:38.000 045 33336.23 383.19 2316.79 29.77 2012-02-14 21:46:39.000 045 33336.24 383.21 2316.77 29.77 2012-02-14 21:46:40.000 045 33336.25 383.24 2316.78 29.77 2012-02-14 21:46:41.000 045 33336.21 383.20 2316.74 29.77 2012-02-14 21:46:42.000 045 33336.26 383.17 2316.76 29.77 2012-02-14 21:46:43.000 045 33336.21 383.20 2316.72 29.77 2012-02-14 21:46:44.000 045 33336.26 383.21 2316.74 29.77 2012-02-14 21:46:45.000 045 33336.18 383.20 2316.82 29.77 2012-02-14 21:46:46.000 045 33336.28 383.19 2316.76 29.77 2012-02-14 21:46:47.000 045 33336.16 383.17 2316.76 29.77 2012-02-14 21:46:48.000 045 33336.14 383.16 2316.79 29.77 2012-02-14 21:46:49.000 045 33336.17 383.20 2316.68 29.77 2012-02-14 21:46:50.000 045 33336.26 383.26 2316.71 29.77 2012-02-14 21:46:51.000 045 33336.18 383.22 2316.69 29.77 2012-02-14 21:46:52.000 045 33336.18 383.19 2316.78 29.77 2012-02-14 21:46:53.000 045 33336.18 383.11 2316.72 29.77 2012-02-14 21:46:54.000 045 33336.15 383.19 2316.62 29.77 2012-02-14 21:46:55.000 045 33336.15 383.13 2316.72 29.77 2012-02-14 21:46:56.000 045 33336.16 383.16 2316.77 29.77 2012-02-14 21:46:57.000 045 33336.09 383.15 2316.75 29.77 2012-02-14 21:46:58.000 045 33336.12 383.18 2316.68 29.77 2012-02-14 21:46:59.000 045 33336.15 383.14 2316.68 29.77 2012-02-14 21:47:00.000 045 33336.22 383.19 2316.75 29.77 2012-02-14 21:47:00.000 045 33336.16 383.19 2316.61 29.77 2012-02-14 21:47:02.000 045 33336.01 383.19 2316.74 29.77 2012-02-14 21:47:03.000 045 33336.13 383.17 2316.76 29.77 2012-02-14 21:47:04.000 045 33336.10 383.17 2316.75 29.77 2012-02-14 21:47:05.000 045 33336.02 383.21 2316.75 29.77 2012-02-14 21:47:06.000 045 33336.07 383.15 2316.70 29.77 2012-02-14 21:47:07.000 045 33336.03 383.23 2316.72 29.77 2012-02-14 21:47:08.000 045 33336.16 383.17 2316.72 29.77 2012-02-14 21:47:09.000 045 33336.06 383.17 2316.72 29.77 2012-02-14 21:47:10.000 045 33336.01 383.17 2316.67 29.77 2012-02-14 21:47:11.000 045 33336.07 383.20 2316.73 29.77 2012-02-14 21:47:12.000 045 33336.11 383.19 2316.73 29.77 2012-02-14 21:47:13.000 045 33335.98 383.16 2316.74 29.77 2012-02-14 21:47:13.000 045 33336.10 383.12 2316.79 29.77 2012-02-14 21:47:15.000 045 33336.03 383.12 2316.73 29.77 2012-02-14 21:47:16.000 045 33336.00 383.14 2316.73 29.77 2012-02-14 21:47:17.000 045 33336.04 383.14 2316.71 29.77 2012-02-14 21:47:18.000 045 33336.03 383.15 2316.78 29.77 2012-02-14 21:47:19.000 045 33335.90 383.12 2316.73 29.77 2012-02-14 21:47:20.000 045 33335.92 383.17 2316.77 29.77 2012-02-14 21:47:21.000 045 33335.94 383.16 2316.76 29.77 2012-02-14 21:47:22.000 045 33335.86 383.19 2316.74 29.77 2012-02-14 21:47:23.000 045 33335.98 383.17 2316.75 29.77 2012-02-14 21:47:24.000 045 33335.88 383.12 2316.70 29.77 2012-02-14 21:47:25.000 045 33335.88 383.16 2316.76 29.77 2012-02-14 21:47:26.000 045 33335.81 383.12 2316.72 29.77 2012-02-14 21:47:27.000 045 33335.88 383.12 2316.76 29.77 2012-02-14 21:47:28.000 045 33335.83 383.16 2316.82 29.77 2012-02-14 21:47:29.000 045 33335.86 383.16 2316.81 29.77 2012-02-14 21:47:30.000 045 33335.76 383.11 2316.76 29.77 2012-02-14 21:47:31.000 045 33335.69 383.12 2316.69 29.77 2012-02-14 21:47:32.000 045 33335.76 383.13 2316.88 29.77 2012-02-14 21:47:33.000 045 33335.73 383.11 2316.84 29.77 2012-02-14 21:47:34.000 045 33335.75 383.12 2316.75 29.77 2012-02-14 21:47:35.000 045 33335.81 383.14 2316.75 29.77 2012-02-14 21:47:36.000 045 33335.79 383.10 2316.83 29.77 2012-02-14 21:47:37.000 045 33335.80 383.09 2316.81 29.77 2012-02-14 21:47:38.000 045 33335.69 383.11 2316.71 29.77 2012-02-14 21:47:39.000 045 33335.75 383.12 2316.67 29.77 2012-02-14 21:47:40.000 045 33335.72 383.14 2316.76 29.77 2012-02-14 21:47:41.000 045 33335.64 383.13 2316.82 29.77 2012-02-14 21:47:42.000 045 33335.61 383.15 2316.83 29.77 2012-02-14 21:47:43.000 045 33335.51 383.11 2316.88 29.77 2012-02-14 21:47:44.000 045 33335.59 383.09 2316.78 29.77 2012-02-14 21:47:45.000 045 33335.61 383.09 2316.74 29.77 2012-02-14 21:47:46.000 045 33335.56 383.09 2316.82 29.77 2012-02-14 21:47:47.000 045 33335.53 383.07 2316.79 29.77 2012-02-14 21:47:48.000 045 33335.48 383.11 2316.83 29.77 2012-02-14 21:47:49.000 045 33335.60 383.11 2316.86 29.77 2012-02-14 21:47:50.000 045 33335.66 383.06 2316.85 29.77 2012-02-14 21:47:51.000 045 33335.54 383.07 2316.85 29.77 2012-02-14 21:47:52.000 045 33335.56 383.08 2316.70 29.77 2012-02-14 21:47:53.000 045 33335.44 383.07 2316.80 29.77 2012-02-14 21:47:54.000 045 33335.57 383.06 2316.85 29.77 2012-02-14 21:47:54.000 045 33335.41 383.05 2316.86 29.77 2012-02-14 21:47:56.000 045 33335.47 383.04 2316.85 29.77 2012-02-14 21:47:57.000 045 33335.41 383.03 2316.82 29.77 2012-02-14 21:47:58.000 045 33335.42 383.04 2316.80 29.77 2012-02-14 21:47:59.000 045 33335.33 383.03 2316.84 29.77 2012-02-14 21:48:00.000 045 33335.32 383.02 2316.91 29.77 2012-02-14 21:48:01.000 045 33335.30 383.02 2316.78 29.77 2012-02-14 21:48:02.000 045 33335.47 383.03 2316.81 29.77 2012-02-14 21:48:03.000 045 33335.29 382.99 2316.84 29.77 2012-02-14 21:48:04.000 045 33335.35 383.00 2316.90 29.77 2012-02-14 21:48:05.000 045 33335.36 383.01 2316.81 29.77 2012-02-14 21:48:06.000 045 33335.36 382.98 2316.87 29.77 2012-02-14 21:48:07.000 045 33335.22 382.97 2316.89 29.77 2012-02-14 21:48:07.000 045 33335.25 383.00 2316.72 29.77 2012-02-14 21:48:09.000 045 33335.31 383.04 2316.74 29.77 2012-02-14 21:48:10.000 045 33335.34 382.98 2316.86 29.77 2012-02-14 21:48:11.000 045 33335.33 383.00 2316.88 29.77 2012-02-14 21:48:12.000 045 33335.22 383.00 2316.80 29.77 2012-02-14 21:48:13.000 045 33335.22 382.95 2316.80 29.77 2012-02-14 21:48:14.000 045 33335.20 382.97 2316.76 29.77 2012-02-14 21:48:15.000 045 33335.25 382.98 2316.79 29.77 2012-02-14 21:48:16.000 045 33335.18 382.92 2316.86 29.77 2012-02-14 21:48:17.000 045 33335.19 382.94 2316.80 29.77 2012-02-14 21:48:18.000 045 33335.17 382.99 2316.84 29.77 2012-02-14 21:48:19.000 045 33335.07 382.90 2316.83 29.77 2012-02-14 21:48:20.000 045 33335.14 382.96 2316.86 29.77 2012-02-14 21:48:21.000 045 33335.07 382.93 2316.88 29.77 2012-02-14 21:48:22.000 045 33335.15 382.92 2316.83 29.77 2012-02-14 21:48:23.000 045 33335.11 382.92 2316.91 29.77 2012-02-14 21:48:24.000 045 33335.12 382.89 2316.87 29.77 2012-02-14 21:48:25.000 045 33335.14 382.91 2316.90 29.77 2012-02-14 21:48:26.000 045 33335.01 382.89 2316.92 29.77 2012-02-14 21:48:27.000 045 33335.02 382.90 2316.84 29.77 2012-02-14 21:48:28.000 045 33335.04 382.90 2316.86 29.77 2012-02-14 21:48:29.000 045 33335.01 382.86 2316.80 29.77 2012-02-14 21:48:30.000 045 33334.96 382.89 2316.83 29.77 2012-02-14 21:48:31.000 045 33334.83 382.87 2316.86 29.77 2012-02-14 21:48:32.000 045 33334.93 382.89 2316.87 29.77 2012-02-14 21:48:33.000 045 33334.89 382.88 2316.88 29.77 2012-02-14 21:48:34.000 045 33334.92 382.88 2316.95 29.77 2012-02-14 21:48:35.000 045 33334.85 382.87 2316.82 29.77 2012-02-14 21:48:36.000 045 33334.86 382.87 2316.97 29.77 2012-02-14 21:48:37.000 045 33334.86 382.89 2316.90 29.77 2012-02-14 21:48:38.000 045 33334.86 382.83 2316.90 29.77 2012-02-14 21:48:39.000 045 33334.76 382.85 2316.91 29.77 2012-02-14 21:48:40.000 045 33334.82 382.81 2316.84 29.77 2012-02-14 21:48:41.000 045 33334.71 382.86 2316.86 29.77 2012-02-14 21:48:42.000 045 33334.65 382.79 2316.93 29.77 2012-02-14 21:48:43.000 045 33334.76 382.83 2316.85 29.77 2012-02-14 21:48:44.000 045 33334.70 382.86 2316.86 29.77 2012-02-14 21:48:45.000 045 33334.65 382.87 2316.89 29.77 2012-02-14 21:48:46.000 045 33334.71 382.78 2316.86 29.77 2012-02-14 21:48:47.000 045 33334.69 382.83 2316.87 29.77 2012-02-14 21:48:48.000 045 33334.67 382.83 2316.95 29.77 2012-02-14 21:48:48.000 045 33334.67 382.85 2316.89 29.77 2012-02-14 21:48:50.000 045 33334.61 382.84 2316.78 29.77 2012-02-14 21:48:51.000 045 33334.64 382.83 2316.84 29.77 2012-02-14 21:48:52.000 045 33334.67 382.83 2316.82 29.77 2012-02-14 21:48:53.000 045 33334.61 382.86 2316.78 29.77 2012-02-14 21:48:54.000 045 33334.64 382.77 2316.91 29.77 2012-02-14 21:48:55.000 045 33334.64 382.75 2316.81 29.77 2012-02-14 21:48:56.000 045 33334.48 382.78 2316.87 29.77 2012-02-14 21:48:57.000 045 33334.57 382.76 2316.89 29.77 2012-02-14 21:48:58.000 045 33334.63 382.78 2316.82 29.77 2012-02-14 21:48:59.000 045 33334.60 382.78 2316.80 29.77 2012-02-14 21:49:00.000 045 33334.60 382.78 2316.86 29.77 2012-02-14 21:49:01.000 045 33334.63 382.77 2316.89 29.77 2012-02-14 21:49:01.000 045 33334.65 382.71 2316.81 29.77 2012-02-14 21:49:03.000 045 33334.59 382.71 2316.86 29.77 2012-02-14 21:49:04.000 045 33334.62 382.69 2316.91 29.77 2012-02-14 21:49:05.000 045 33334.60 382.68 2316.83 29.77 2012-02-14 21:49:06.000 045 33334.69 382.68 2316.89 29.77 2012-02-14 21:49:07.000 045 33334.67 382.66 2316.81 29.77 2012-02-14 21:49:08.000 045 33334.75 382.64 2316.83 29.77 2012-02-14 21:49:09.000 045 33334.73 382.65 2316.81 29.77 2012-02-14 21:49:10.000 045 33334.65 382.61 2316.79 29.77 2012-02-14 21:49:11.000 045 33334.67 382.63 2316.87 29.77 2012-02-14 21:49:12.000 045 33334.75 382.62 2316.80 29.77 2012-02-14 21:49:13.000 045 33334.76 382.60 2316.91 29.77 2012-02-14 21:49:14.000 045 33334.69 382.58 2316.84 29.77 2012-02-14 21:49:15.000 045 33334.74 382.60 2316.81 29.77 2012-02-14 21:49:16.000 045 33334.75 382.60 2316.82 29.77 2012-02-14 21:49:17.000 045 33334.75 382.59 2316.85 29.77 2012-02-14 21:49:18.000 045 33334.82 382.59 2316.86 29.77 2012-02-14 21:49:19.000 045 33334.74 382.58 2316.71 29.77 2012-02-14 21:49:20.000 045 33334.96 382.56 2316.74 29.77 2012-02-14 21:49:21.000 045 33334.87 382.57 2316.72 29.77 2012-02-14 21:49:22.000 045 33334.80 382.50 2316.76 29.77 2012-02-14 21:49:23.000 045 33334.86 382.55 2316.76 29.77 2012-02-14 21:49:24.000 045 33334.86 382.55 2316.75 29.77 2012-02-14 21:49:25.000 045 33334.84 382.53 2316.69 29.77 2012-02-14 21:49:26.000 045 33334.85 382.51 2316.74 29.77 2012-02-14 21:49:27.000 045 33334.85 382.49 2316.79 29.77 2012-02-14 21:49:28.000 045 33334.84 382.52 2316.66 29.77 2012-02-14 21:49:29.000 045 33334.94 382.47 2316.67 29.77 2012-02-14 21:49:30.000 045 33334.76 382.50 2316.72 29.77 2012-02-14 21:49:31.000 045 33335.00 382.47 2316.68 29.77 2012-02-14 21:49:32.000 045 33334.92 382.48 2316.62 29.77 2012-02-14 21:49:33.000 045 33334.91 382.45 2316.55 29.77 2012-02-14 21:49:34.000 045 33335.00 382.44 2316.65 29.77 2012-02-14 21:49:35.000 045 33335.00 382.42 2316.73 29.77 2012-02-14 21:49:36.000 045 33335.06 382.44 2316.61 29.77 2012-02-14 21:49:37.000 045 33334.98 382.45 2316.69 29.77 2012-02-14 21:49:38.000 045 33335.03 382.44 2316.63 29.77 2012-02-14 21:49:39.000 045 33335.02 382.43 2316.58 29.77 2012-02-14 21:49:40.000 045 33335.02 382.41 2316.63 29.77 2012-02-14 21:49:41.000 045 33335.06 382.41 2316.63 29.77 2012-02-14 21:49:42.000 045 33335.09 382.38 2316.58 29.77 2012-02-14 21:49:42.000 045 33334.98 382.38 2316.51 29.77 2012-02-14 21:49:44.000 045 33335.06 382.37 2316.59 29.77 2012-02-14 21:49:45.000 045 33335.08 382.36 2316.62 29.77 2012-02-14 21:49:46.000 045 33335.01 382.35 2316.62 29.77 2012-02-14 21:49:47.000 045 33335.10 382.37 2316.56 29.77 2012-02-14 21:49:48.000 045 33335.04 382.34 2316.63 29.77 2012-02-14 21:49:49.000 045 33335.08 382.39 2316.60 29.77 2012-02-14 21:49:50.000 045 33335.03 382.34 2316.58 29.77 2012-02-14 21:49:51.000 045 33335.06 382.32 2316.63 29.77 2012-02-14 21:49:52.000 045 33335.13 382.35 2316.64 29.77 2012-02-14 21:49:53.000 045 33335.16 382.29 2316.54 29.77 2012-02-14 21:49:54.000 045 33334.98 382.31 2316.57 29.77 2012-02-14 21:49:55.000 045 33335.14 382.32 2316.50 29.77 2012-02-14 21:49:55.000 045 33335.21 382.33 2316.50 29.77 2012-02-14 21:49:57.000 045 33335.12 382.30 2316.51 29.77 2012-02-14 21:49:58.000 045 33335.14 382.31 2316.50 29.77 2012-02-14 21:49:59.000 045 33335.16 382.27 2316.53 29.77 2012-02-14 21:50:00.000 045 33335.16 382.29 2316.51 29.77 2012-02-14 21:50:01.000 045 33335.16 382.26 2316.46 29.77 2012-02-14 21:50:02.000 045 33335.13 382.29 2316.50 29.77 2012-02-14 21:50:03.000 045 33335.20 382.29 2316.51 29.77 2012-02-14 21:50:04.000 045 33335.19 382.26 2316.44 29.77 2012-02-14 21:50:05.000 045 33335.24 382.23 2316.51 29.77 2012-02-14 21:50:06.000 045 33335.23 382.24 2316.49 29.77 2012-02-14 21:50:07.000 045 33335.32 382.22 2316.39 29.77 2012-02-14 21:50:08.000 045 33335.23 382.26 2316.41 29.77 2012-02-14 21:50:09.000 045 33335.29 382.23 2316.43 29.77 2012-02-14 21:50:10.000 045 33335.23 382.24 2316.49 29.77 2012-02-14 21:50:11.000 045 33335.27 382.21 2316.50 29.77 2012-02-14 21:50:12.000 045 33335.28 382.22 2316.41 29.77 2012-02-14 21:50:13.000 045 33335.36 382.17 2316.42 29.77 2012-02-14 21:50:14.000 045 33335.33 382.20 2316.46 29.77 2012-02-14 21:50:15.000 045 33335.26 382.21 2316.50 29.77 2012-02-14 21:50:16.000 045 33335.39 382.12 2316.34 29.77 2012-02-14 21:50:17.000 045 33335.36 382.19 2316.43 29.77 2012-02-14 21:50:18.000 045 33335.40 382.20 2316.36 29.77 2012-02-14 21:50:19.000 045 33335.33 382.13 2316.39 29.77 2012-02-14 21:50:20.000 045 33335.41 382.19 2316.38 29.77 2012-02-14 21:50:21.000 045 33335.37 382.16 2316.41 29.77 2012-02-14 21:50:22.000 045 33335.43 382.17 2316.35 29.77 2012-02-14 21:50:23.000 045 33335.49 382.10 2316.37 29.77 2012-02-14 21:50:24.000 045 33335.51 382.15 2316.37 29.77 2012-02-14 21:50:25.000 045 33335.50 382.14 2316.43 29.77 2012-02-14 21:50:26.000 045 33335.48 382.15 2316.45 29.77 2012-02-14 21:50:27.000 045 33335.54 382.13 2316.41 29.77 2012-02-14 21:50:28.000 045 33335.50 382.11 2316.42 29.77 2012-02-14 21:50:29.000 045 33335.56 382.12 2316.34 29.77 2012-02-14 21:50:30.000 045 33335.50 382.12 2316.43 29.77 2012-02-14 21:50:31.000 045 33335.56 382.18 2316.35 29.77 2012-02-14 21:50:32.000 045 33335.57 382.11 2316.31 29.77 2012-02-14 21:50:33.000 045 33335.60 382.11 2316.36 29.77 2012-02-14 21:50:34.000 045 33335.54 382.11 2316.36 29.77 2012-02-14 21:50:35.000 045 33335.55 382.09 2316.41 29.77 2012-02-14 21:50:36.000 045 33335.54 382.07 2316.29 29.77 2012-02-14 21:50:36.000 045 33335.62 382.10 2316.34 29.77 2012-02-14 21:50:38.000 045 33335.65 382.10 2316.32 29.77 2012-02-14 21:50:39.000 045 33335.66 382.07 2316.28 29.77 2012-02-14 21:50:40.000 045 33335.61 382.11 2316.29 29.77 2012-02-14 21:50:41.000 045 33335.58 382.08 2316.35 29.77 2012-02-14 21:50:42.000 045 33335.64 382.12 2316.28 29.77 2012-02-14 21:50:43.000 045 33335.60 382.08 2316.28 29.77 2012-02-14 21:50:44.000 045 33335.60 382.11 2316.22 29.77 2012-02-14 21:50:45.000 045 33335.61 382.11 2316.25 29.77 2012-02-14 21:50:46.000 045 33335.60 382.12 2316.33 29.77 2012-02-14 21:50:47.000 045 33335.70 382.07 2316.32 29.77 2012-02-14 21:50:48.000 045 33335.62 382.07 2316.31 29.77 2012-02-14 21:50:49.000 045 33335.79 382.11 2316.38 29.77 2012-02-14 21:50:49.000 045 33335.80 382.10 2316.26 29.77 2012-02-14 21:50:51.000 045 33335.68 382.12 2316.26 29.77 2012-02-14 21:50:52.000 045 33335.75 382.12 2316.26 29.77 2012-02-14 21:50:53.000 045 33335.63 382.05 2316.24 29.77 2012-02-14 21:50:54.000 045 33335.73 382.11 2316.30 29.77 2012-02-14 21:50:55.000 045 33335.72 382.09 2316.24 29.77 2012-02-14 21:50:56.000 045 33335.69 382.11 2316.32 29.77 2012-02-14 21:50:57.000 045 33335.66 382.12 2316.35 29.77 2012-02-14 21:50:58.000 045 33335.76 382.08 2316.25 29.77 2012-02-14 21:50:59.000 045 33335.81 382.11 2316.33 29.77 2012-02-14 21:51:00.000 045 33335.72 382.09 2316.38 29.77 2012-02-14 21:51:01.000 045 33335.81 382.11 2316.30 29.77 2012-02-14 21:51:02.000 045 33335.79 382.10 2316.26 29.77 2012-02-14 21:51:03.000 045 33335.82 382.11 2316.26 29.77 2012-02-14 21:51:04.000 045 33335.83 382.11 2316.26 29.77 2012-02-14 21:51:05.000 045 33335.92 382.12 2316.24 29.77 2012-02-14 21:51:06.000 045 33335.81 382.05 2316.24 29.77 2012-02-14 21:51:07.000 045 33335.88 382.12 2316.21 29.77 2012-02-14 21:51:08.000 045 33335.82 382.13 2316.41 29.77 2012-02-14 21:51:09.000 045 33335.81 382.13 2316.36 29.77 2012-02-14 21:51:10.000 045 33335.84 382.15 2316.25 29.77 2012-02-14 21:51:11.000 045 33335.75 382.13 2316.32 29.77 2012-02-14 21:51:12.000 045 33335.78 382.10 2316.38 29.77 2012-02-14 21:51:13.000 045 33335.92 382.12 2316.23 29.77 2012-02-14 21:51:14.000 045 33335.87 382.12 2316.26 29.77 2012-02-14 21:51:15.000 045 33335.83 382.07 2316.30 29.77 2012-02-14 21:51:16.000 045 33335.88 382.11 2316.25 29.77 2012-02-14 21:51:17.000 045 33335.86 382.11 2316.25 29.77 2012-02-14 21:51:18.000 045 33335.80 382.12 2316.22 29.77 2012-02-14 21:51:19.000 045 33335.86 382.11 2316.23 29.77 2012-02-14 21:51:20.000 045 33335.84 382.08 2316.29 29.77 2012-02-14 21:51:21.000 045 33335.87 382.09 2316.23 29.77 2012-02-14 21:51:22.000 045 33335.84 382.12 2316.28 29.77 2012-02-14 21:51:23.000 045 33335.88 382.15 2316.31 29.77 2012-02-14 21:51:24.000 045 33335.82 382.12 2316.27 29.77 2012-02-14 21:51:25.000 045 33335.88 382.15 2316.24 29.77 2012-02-14 21:51:26.000 045 33335.88 382.11 2316.19 29.77 2012-02-14 21:51:27.000 045 33335.89 382.12 2316.22 29.77 2012-02-14 21:51:28.000 045 33335.97 382.14 2316.30 29.77 2012-02-14 21:51:29.000 045 33335.92 382.20 2316.22 29.77 2012-02-14 21:51:30.000 045 33335.87 382.14 2316.32 29.77 2012-02-14 21:51:30.000 045 33335.88 382.13 2316.25 29.77 2012-02-14 21:51:32.000 045 33335.85 382.14 2316.28 29.77 2012-02-14 21:51:33.000 045 33335.85 382.21 2316.33 29.77 2012-02-14 21:51:34.000 045 33335.92 382.17 2316.28 29.77 2012-02-14 21:51:35.000 045 33335.89 382.18 2316.26 29.77 2012-02-14 21:51:36.000 045 33335.97 382.19 2316.28 29.77 2012-02-14 21:51:37.000 045 33335.93 382.16 2316.30 29.77 2012-02-14 21:51:38.000 045 33335.94 382.14 2316.29 29.77 2012-02-14 21:51:39.000 045 33335.91 382.15 2316.22 29.77 2012-02-14 21:51:40.000 045 33335.99 382.21 2316.24 29.77 2012-02-14 21:51:41.000 045 33335.98 382.19 2316.29 29.77 2012-02-14 21:51:42.000 045 33336.05 382.23 2316.29 29.77 2012-02-14 21:51:43.000 045 33335.94 382.22 2316.26 29.77 2012-02-14 21:51:43.000 045 33336.01 382.21 2316.31 29.77 2012-02-14 21:51:45.000 045 33335.93 382.20 2316.35 29.77 2012-02-14 21:51:46.000 045 33336.05 382.19 2316.32 29.77 2012-02-14 21:51:47.000 045 33335.98 382.23 2316.23 29.77 2012-02-14 21:51:48.000 045 33335.96 382.18 2316.25 29.77 2012-02-14 21:51:49.000 045 33336.03 382.16 2316.31 29.77 2012-02-14 21:51:50.000 045 33336.06 382.15 2316.30 29.77 2012-02-14 21:51:51.000 045 33335.94 382.13 2316.23 29.77 2012-02-14 21:51:52.000 045 33336.00 382.19 2316.27 29.77 2012-02-14 21:51:53.000 045 33336.07 382.18 2316.38 29.77 2012-02-14 21:51:54.000 045 33336.09 382.23 2316.34 29.77 2012-02-14 21:51:55.000 045 33336.06 382.21 2316.34 29.77 2012-02-14 21:51:56.000 045 33336.00 382.19 2316.30 29.77 2012-02-14 21:51:57.000 045 33336.02 382.16 2316.25 29.77 2012-02-14 21:51:58.000 045 33336.04 382.16 2316.31 29.77 2012-02-14 21:51:59.000 045 33336.07 382.15 2316.37 29.77 2012-02-14 21:52:00.000 045 33336.04 382.18 2316.29 29.77 2012-02-14 21:52:01.000 045 33336.04 382.20 2316.29 29.77 2012-02-14 21:52:02.000 045 33336.04 382.14 2316.31 29.77 2012-02-14 21:52:03.000 045 33336.06 382.13 2316.37 29.77 2012-02-14 21:52:04.000 045 33336.02 382.14 2316.31 29.77 2012-02-14 21:52:05.000 045 33335.99 382.14 2316.31 29.77 2012-02-14 21:52:06.000 045 33335.94 382.14 2316.28 29.77 2012-02-14 21:52:07.000 045 33335.95 382.15 2316.25 29.77 2012-02-14 21:52:08.000 045 33335.97 382.09 2316.34 29.77 2012-02-14 21:52:09.000 045 33335.98 382.09 2316.32 29.77 2012-02-14 21:52:10.000 045 33336.03 382.14 2316.35 29.77 2012-02-14 21:52:11.000 045 33336.09 382.12 2316.31 29.77 2012-02-14 21:52:12.000 045 33335.98 382.13 2316.34 29.77 2012-02-14 21:52:13.000 045 33335.92 382.16 2316.38 29.78 2012-02-14 21:52:14.000 045 33336.00 382.12 2316.38 29.77 2012-02-14 21:52:15.000 045 33335.96 382.10 2316.35 29.77 2012-02-14 21:52:16.000 045 33335.99 382.13 2316.37 29.77 2012-02-14 21:52:17.000 045 33335.96 382.12 2316.31 29.77 2012-02-14 21:52:18.000 045 33335.95 382.07 2316.34 29.77 2012-02-14 21:52:19.000 045 33336.00 382.10 2316.40 29.77 2012-02-14 21:52:20.000 045 33336.06 382.10 2316.35 29.77 2012-02-14 21:52:21.000 045 33336.00 382.11 2316.42 29.77 2012-02-14 21:52:22.000 045 33336.01 382.11 2316.32 29.77 2012-02-14 21:52:23.000 045 33336.04 382.10 2316.25 29.77 2012-02-14 21:52:24.000 045 33336.00 382.05 2316.32 29.77 2012-02-14 21:52:24.000 045 33336.01 382.10 2316.34 29.77 2012-02-14 21:52:26.000 045 33336.03 382.05 2316.35 29.77 2012-02-14 21:52:27.000 045 33335.99 382.07 2316.33 29.77 2012-02-14 21:52:28.000 045 33336.07 382.09 2316.33 29.77 2012-02-14 21:52:29.000 045 33335.99 382.05 2316.34 29.77 2012-02-14 21:52:30.000 045 33336.06 382.06 2316.26 29.77 2012-02-14 21:52:31.000 045 33336.10 382.01 2316.32 29.77 2012-02-14 21:52:32.000 045 33336.01 382.05 2316.26 29.77 2012-02-14 21:52:33.000 045 33335.98 382.05 2316.28 29.77 2012-02-14 21:52:34.000 045 33336.02 382.08 2316.39 29.77 2012-02-14 21:52:35.000 045 33336.09 382.07 2316.28 29.77 2012-02-14 21:52:36.000 045 33336.07 382.02 2316.32 29.77 2012-02-14 21:52:37.000 045 33336.10 382.07 2316.32 29.77 2012-02-14 21:52:37.000 045 33336.01 382.04 2316.31 29.77 2012-02-14 21:52:39.000 045 33336.08 382.05 2316.30 29.77 2012-02-14 21:52:40.000 045 33336.04 382.07 2316.29 29.77 2012-02-14 21:52:41.000 045 33336.08 382.11 2316.39 29.77 2012-02-14 21:52:42.000 045 33336.10 382.06 2316.44 29.77 2012-02-14 21:52:43.000 045 33336.09 382.11 2316.33 29.77 2012-02-14 21:52:44.000 045 33335.96 382.03 2316.33 29.77 2012-02-14 21:52:45.000 045 33335.93 382.06 2316.32 29.77 2012-02-14 21:52:46.000 045 33336.06 382.08 2316.41 29.77 2012-02-14 21:52:47.000 045 33335.98 382.07 2316.38 29.77 2012-02-14 21:52:48.000 045 33336.10 382.08 2316.46 29.77 2012-02-14 21:52:49.000 045 33335.97 382.05 2316.30 29.77 2012-02-14 21:52:50.000 045 33336.04 382.05 2316.41 29.77 2012-02-14 21:52:51.000 045 33335.97 382.01 2316.32 29.77 2012-02-14 21:52:52.000 045 33335.98 381.99 2316.25 29.77 2012-02-14 21:52:53.000 045 33336.03 382.01 2316.42 29.77 2012-02-14 21:52:54.000 045 33336.01 382.05 2316.35 29.77 2012-02-14 21:52:55.000 045 33336.01 382.02 2316.40 29.77 2012-02-14 21:52:56.000 045 33336.04 382.03 2316.36 29.77 2012-02-14 21:52:57.000 045 33336.03 382.01 2316.36 29.77 2012-02-14 21:52:58.000 045 33336.06 381.97 2316.34 29.77 2012-02-14 21:52:59.000 045 33336.07 381.98 2316.35 29.77 2012-02-14 21:53:00.000 045 33336.09 382.00 2316.31 29.77 2012-02-14 21:53:01.000 045 33336.04 381.98 2316.40 29.77 2012-02-14 21:53:02.000 045 33336.03 381.92 2316.43 29.77 2012-02-14 21:53:03.000 045 33335.91 381.94 2316.34 29.77 2012-02-14 21:53:04.000 045 33336.08 381.95 2316.40 29.77 2012-02-14 21:53:05.000 045 33336.01 381.91 2316.40 29.77 2012-02-14 21:53:06.000 045 33336.00 381.93 2316.40 29.77 2012-02-14 21:53:07.000 045 33335.97 381.92 2316.32 29.77 2012-02-14 21:53:08.000 045 33335.96 381.88 2316.47 29.77 2012-02-14 21:53:09.000 045 33335.96 381.89 2316.45 29.77 2012-02-14 21:53:10.000 045 33336.01 381.94 2316.31 29.77 2012-02-14 21:53:11.000 045 33335.95 381.87 2316.30 29.77 2012-02-14 21:53:12.000 045 33336.09 381.82 2316.36 29.78 2012-02-14 21:53:13.000 045 33336.07 381.90 2316.37 29.78 2012-02-14 21:53:14.000 045 33336.07 381.86 2316.35 29.78 2012-02-14 21:53:15.000 045 33336.06 381.84 2316.39 29.78 2012-02-14 21:53:16.000 045 33336.13 381.88 2316.36 29.78 2012-02-14 21:53:17.000 045 33336.06 381.84 2316.32 29.78 2012-02-14 21:53:18.000 045 33336.00 381.81 2316.40 29.78 2012-02-14 21:53:18.000 045 33335.97 381.82 2316.43 29.78 2012-02-14 21:53:20.000 045 33336.05 381.79 2316.35 29.78 2012-02-14 21:53:21.000 045 33336.07 381.77 2316.37 29.78 2012-02-14 21:53:22.000 045 33336.06 381.76 2316.42 29.78 2012-02-14 21:53:23.000 045 33336.01 381.73 2316.40 29.78 2012-02-14 21:53:24.000 045 33335.96 381.76 2316.38 29.78 2012-02-14 21:53:25.000 045 33336.06 381.75 2316.37 29.78 2012-02-14 21:53:26.000 045 33336.16 381.70 2316.32 29.78 2012-02-14 21:53:27.000 045 33336.04 381.74 2316.31 29.78 2012-02-14 21:53:28.000 045 33336.13 381.67 2316.33 29.78 2012-02-14 21:53:29.000 045 33336.02 381.68 2316.32 29.78 2012-02-14 21:53:30.000 045 33336.04 381.70 2316.35 29.78 2012-02-14 21:53:31.000 045 33336.14 381.65 2316.38 29.78 2012-02-14 21:53:31.000 045 33335.98 381.66 2316.25 29.78 2012-02-14 21:53:33.000 045 33336.08 381.64 2316.25 29.78 2012-02-14 21:53:34.000 045 33336.13 381.63 2316.31 29.78 2012-02-14 21:53:35.000 045 33336.09 381.61 2316.28 29.78 2012-02-14 21:53:36.000 045 33336.13 381.63 2316.40 29.78 2012-02-14 21:53:37.000 045 33336.02 381.58 2316.31 29.78 2012-02-14 21:53:38.000 045 33336.18 381.62 2316.29 29.78 2012-02-14 21:53:39.000 045 33336.13 381.60 2316.28 29.78 2012-02-14 21:53:40.000 045 33336.14 381.57 2316.31 29.78 2012-02-14 21:53:41.000 045 33336.12 381.58 2316.28 29.78 2012-02-14 21:53:42.000 045 33336.00 381.60 2316.39 29.78 2012-02-14 21:53:43.000 045 33336.13 381.53 2316.32 29.78 2012-02-14 21:53:44.000 045 33336.23 381.53 2316.34 29.78 2012-02-14 21:53:45.000 045 33336.15 381.56 2316.35 29.78 2012-02-14 21:53:46.000 045 33336.07 381.51 2316.33 29.78 2012-02-14 21:53:47.000 045 33336.09 381.55 2316.28 29.78 2012-02-14 21:53:48.000 045 33336.09 381.53 2316.24 29.78 2012-02-14 21:53:49.000 045 33336.06 381.50 2316.27 29.78 2012-02-14 21:53:50.000 045 33336.09 381.48 2316.31 29.78 2012-02-14 21:53:51.000 045 33336.14 381.46 2316.31 29.78 2012-02-14 21:53:52.000 045 33336.14 381.47 2316.35 29.78 2012-02-14 21:53:53.000 045 33336.16 381.44 2316.31 29.78 2012-02-14 21:53:54.000 045 33336.07 381.48 2316.19 29.78 2012-02-14 21:53:55.000 045 33336.20 381.50 2316.26 29.78 2012-02-14 21:53:56.000 045 33336.03 381.41 2316.32 29.78 2012-02-14 21:53:57.000 045 33336.14 381.39 2316.32 29.78 2012-02-14 21:53:58.000 045 33336.10 381.43 2316.32 29.78 2012-02-14 21:53:59.000 045 33336.12 381.41 2316.32 29.78 2012-02-14 21:54:00.000 045 33336.09 381.39 2316.28 29.78 2012-02-14 21:54:01.000 045 33336.22 381.40 2316.26 29.78 2012-02-14 21:54:02.000 045 33336.22 381.37 2316.24 29.78 2012-02-14 21:54:03.000 045 33336.09 381.36 2316.31 29.78 2012-02-14 21:54:04.000 045 33336.22 381.36 2316.21 29.78 2012-02-14 21:54:05.000 045 33336.19 381.37 2316.17 29.78 2012-02-14 21:54:06.000 045 33336.12 381.32 2316.13 29.78 2012-02-14 21:54:07.000 045 33336.19 381.34 2316.25 29.78 2012-02-14 21:54:08.000 045 33336.18 381.34 2316.18 29.78 2012-02-14 21:54:09.000 045 33336.12 381.34 2316.17 29.78 2012-02-14 21:54:10.000 045 33336.13 381.32 2316.23 29.78 2012-02-14 21:54:11.000 045 33336.09 381.31 2316.27 29.78 2012-02-14 21:54:12.000 045 33336.13 381.36 2316.18 29.78 2012-02-14 21:54:12.000 045 33336.13 381.32 2316.18 29.78 2012-02-14 21:54:14.000 045 33336.14 381.31 2316.18 29.78 2012-02-14 21:54:15.000 045 33336.17 381.33 2316.19 29.78 2012-02-14 21:54:16.000 045 33336.18 381.29 2316.19 29.78 2012-02-14 21:54:17.000 045 33336.17 381.38 2316.20 29.78 2012-02-14 21:54:18.000 045 33336.15 381.32 2316.22 29.78 2012-02-14 21:54:19.000 045 33336.25 381.32 2316.22 29.78 2012-02-14 21:54:20.000 045 33336.14 381.29 2316.20 29.78 2012-02-14 21:54:21.000 045 33336.24 381.29 2316.07 29.78 2012-02-14 21:54:22.000 045 33336.18 381.29 2316.15 29.78 2012-02-14 21:54:23.000 045 33336.26 381.30 2316.20 29.78 2012-02-14 21:54:24.000 045 33336.16 381.28 2316.10 29.78 2012-02-14 21:54:25.000 045 33336.34 381.31 2316.20 29.78 2012-02-14 21:54:25.000 045 33336.20 381.31 2316.25 29.78 2012-02-14 21:54:27.000 045 33336.19 381.29 2316.24 29.78 2012-02-14 21:54:28.000 045 33336.16 381.32 2316.19 29.78 2012-02-14 21:54:29.000 045 33336.25 381.29 2316.19 29.78 2012-02-14 21:54:30.000 045 33336.22 381.34 2316.18 29.78 2012-02-14 21:54:31.000 045 33336.14 381.32 2316.10 29.78 2012-02-14 21:54:32.000 045 33336.22 381.31 2316.08 29.78 2012-02-14 21:54:33.000 045 33336.16 381.28 2316.18 29.78 2012-02-14 21:54:34.000 045 33336.13 381.29 2316.25 29.78 2012-02-14 21:54:35.000 045 33336.13 381.33 2316.26 29.78 2012-02-14 21:54:36.000 045 33336.16 381.30 2316.15 29.78 2012-02-14 21:54:37.000 045 33336.18 381.31 2316.18 29.78 2012-02-14 21:54:38.000 045 33336.19 381.30 2316.24 29.78 2012-02-14 21:54:39.000 045 33336.12 381.30 2316.26 29.78 2012-02-14 21:54:40.000 045 33336.21 381.31 2316.18 29.78 2012-02-14 21:54:41.000 045 33336.16 381.30 2316.20 29.78 2012-02-14 21:54:42.000 045 33336.16 381.27 2316.24 29.78 2012-02-14 21:54:43.000 045 33336.08 381.28 2316.23 29.78 2012-02-14 21:54:44.000 045 33336.19 381.32 2316.24 29.78 2012-02-14 21:54:45.000 045 33336.10 381.32 2316.22 29.78 2012-02-14 21:54:46.000 045 33336.23 381.31 2316.24 29.78 2012-02-14 21:54:47.000 045 33336.16 381.29 2316.14 29.78 2012-02-14 21:54:48.000 045 33336.18 381.29 2316.20 29.78 2012-02-14 21:54:49.000 045 33336.14 381.27 2316.26 29.78 2012-02-14 21:54:50.000 045 33336.14 381.32 2316.20 29.78 2012-02-14 21:54:51.000 045 33336.17 381.31 2316.24 29.78 2012-02-14 21:54:52.000 045 33336.14 381.25 2316.16 29.78 2012-02-14 21:54:53.000 045 33336.24 381.32 2316.24 29.78 2012-02-14 21:54:54.000 045 33336.07 381.27 2316.18 29.78 2012-02-14 21:54:55.000 045 33336.13 381.26 2316.24 29.78 2012-02-14 21:54:56.000 045 33336.11 381.27 2316.20 29.78 2012-02-14 21:54:57.000 045 33336.13 381.29 2316.19 29.78 2012-02-14 21:54:58.000 045 33336.21 381.27 2316.25 29.78 2012-02-14 21:54:59.000 045 33336.21 381.28 2316.26 29.78 2012-02-14 21:55:00.000 045 33336.22 381.30 2316.24 29.78 2012-02-14 21:55:01.000 045 33336.16 381.25 2316.35 29.78 2012-02-14 21:55:02.000 045 33336.25 381.27 2316.30 29.78 2012-02-14 21:55:03.000 045 33336.22 381.25 2316.27 29.78 2012-02-14 21:55:04.000 045 33336.17 381.28 2316.34 29.78 2012-02-14 21:55:05.000 045 33336.16 381.29 2316.20 29.78 2012-02-14 21:55:06.000 045 33336.18 381.25 2316.20 29.78 2012-02-14 21:55:06.000 045 33336.14 381.29 2316.25 29.78 2012-02-14 21:55:08.000 045 33336.24 381.23 2316.23 29.78 2012-02-14 21:55:09.000 045 33336.28 381.21 2316.22 29.78 2012-02-14 21:55:10.000 045 33336.19 381.25 2316.19 29.78 2012-02-14 21:55:11.000 045 33336.23 381.21 2316.25 29.78 2012-02-14 21:55:12.000 045 33336.15 381.25 2316.25 29.78 2012-02-14 21:55:13.000 045 33336.25 381.25 2316.21 29.78 2012-02-14 21:55:14.000 045 33336.28 381.26 2316.18 29.78 2012-02-14 21:55:15.000 045 33336.16 381.21 2316.18 29.78 2012-02-14 21:55:16.000 045 33336.26 381.25 2316.23 29.78 2012-02-14 21:55:17.000 045 33336.24 381.21 2316.19 29.78 2012-02-14 21:55:18.000 045 33336.20 381.23 2316.26 29.78 2012-02-14 21:55:19.000 045 33336.19 381.22 2316.21 29.78 2012-02-14 21:55:19.000 045 33336.28 381.26 2316.28 29.78 2012-02-14 21:55:21.000 045 33336.21 381.28 2316.25 29.78 2012-02-14 21:55:22.000 045 33336.26 381.22 2316.17 29.78 2012-02-14 21:55:23.000 045 33336.24 381.19 2316.24 29.78 2012-02-14 21:55:24.000 045 33336.17 381.26 2316.20 29.78 2012-02-14 21:55:25.000 045 33336.28 381.20 2316.16 29.78 2012-02-14 21:55:26.000 045 33336.34 381.18 2316.26 29.78 2012-02-14 21:55:27.000 045 33336.19 381.20 2316.19 29.78 2012-02-14 21:55:28.000 045 33336.24 381.25 2316.18 29.78 2012-02-14 21:55:29.000 045 33336.31 381.22 2316.19 29.78 2012-02-14 21:55:30.000 045 33336.27 381.22 2316.25 29.78 2012-02-14 21:55:31.000 045 33336.20 381.21 2316.15 29.78 2012-02-14 21:55:32.000 045 33336.24 381.20 2316.22 29.78 2012-02-14 21:55:33.000 045 33336.29 381.20 2316.15 29.78 2012-02-14 21:55:34.000 045 33336.26 381.20 2316.25 29.78 2012-02-14 21:55:35.000 045 33336.28 381.18 2316.16 29.78 2012-02-14 21:55:36.000 045 33336.37 381.19 2316.22 29.78 2012-02-14 21:55:37.000 045 33336.24 381.17 2316.27 29.78 2012-02-14 21:55:38.000 045 33336.23 381.23 2316.24 29.78 2012-02-14 21:55:39.000 045 33336.16 381.20 2316.24 29.78 2012-02-14 21:55:40.000 045 33336.24 381.14 2316.28 29.78 2012-02-14 21:55:41.000 045 33336.20 381.23 2316.25 29.78 2012-02-14 21:55:42.000 045 33336.24 381.15 2316.12 29.78 2012-02-14 21:55:43.000 045 33336.27 381.25 2316.25 29.78 2012-02-14 21:55:44.000 045 33336.25 381.13 2316.25 29.78 2012-02-14 21:55:45.000 045 33336.22 381.10 2316.26 29.78 2012-02-14 21:55:46.000 045 33336.29 381.16 2316.17 29.78 2012-02-14 21:55:47.000 045 33336.27 381.14 2316.27 29.78 2012-02-14 21:55:48.000 045 33336.18 381.14 2316.21 29.78 2012-02-14 21:55:49.000 045 33336.30 381.18 2316.14 29.78 2012-02-14 21:55:50.000 045 33336.36 381.19 2316.22 29.78 2012-02-14 21:55:51.000 045 33336.31 381.16 2316.23 29.78 2012-02-14 21:55:52.000 045 33336.37 381.15 2316.20 29.78 2012-02-14 21:55:53.000 045 33336.24 381.16 2316.22 29.78 2012-02-14 21:55:54.000 045 33336.30 381.16 2316.20 29.78 2012-02-14 21:55:55.000 045 33336.32 381.18 2316.18 29.78 2012-02-14 21:55:56.000 045 33336.35 381.15 2316.30 29.78 2012-02-14 21:55:57.000 045 33336.25 381.13 2316.23 29.78 2012-02-14 21:55:58.000 045 33336.29 381.12 2316.24 29.78 2012-02-14 21:55:59.000 045 33336.32 381.17 2316.20 29.78 2012-02-14 21:56:00.000 045 33336.31 381.14 2316.22 29.78 2012-02-14 21:56:00.000 045 33336.36 381.14 2316.31 29.78 2012-02-14 21:56:02.000 045 33336.34 381.22 2316.22 29.78 2012-02-14 21:56:03.000 045 33336.35 381.18 2316.21 29.78 2012-02-14 21:56:04.000 045 33336.28 381.11 2316.23 29.78 2012-02-14 21:56:05.000 045 33336.35 381.13 2316.23 29.78 2012-02-14 21:56:06.000 045 33336.38 381.14 2316.27 29.78 2012-02-14 21:56:07.000 045 33336.25 381.13 2316.17 29.78 2012-02-14 21:56:08.000 045 33336.26 381.14 2316.19 29.78 2012-02-14 21:56:09.000 045 33336.27 381.12 2316.12 29.78 2012-02-14 21:56:10.000 045 33336.28 381.13 2316.13 29.78 2012-02-14 21:56:11.000 045 33336.29 381.10 2316.22 29.78 2012-02-14 21:56:12.000 045 33336.24 381.12 2316.24 29.78 2012-02-14 21:56:13.000 045 33336.30 381.10 2316.32 29.78 2012-02-14 21:56:13.000 045 33336.31 381.11 2316.12 29.78 2012-02-14 21:56:15.000 045 33336.35 381.12 2316.21 29.78 2012-02-14 21:56:16.000 045 33336.35 381.16 2316.26 29.78 2012-02-14 21:56:17.000 045 33336.32 381.15 2316.25 29.78 2012-02-14 21:56:18.000 045 33336.37 381.12 2316.33 29.78 2012-02-14 21:56:19.000 045 33336.33 381.11 2316.26 29.78 2012-02-14 21:56:20.000 045 33336.22 381.10 2316.27 29.78 2012-02-14 21:56:21.000 045 33336.24 381.07 2316.29 29.78 2012-02-14 21:56:22.000 045 33336.30 381.12 2316.29 29.78 2012-02-14 21:56:23.000 045 33336.30 381.16 2316.27 29.78 2012-02-14 21:56:24.000 045 33336.33 381.15 2316.20 29.78 2012-02-14 21:56:25.000 045 33336.22 381.17 2316.27 29.78 2012-02-14 21:56:26.000 045 33336.22 381.09 2316.24 29.78 2012-02-14 21:56:27.000 045 33336.28 381.07 2316.28 29.78 2012-02-14 21:56:28.000 045 33336.28 381.14 2316.16 29.78 2012-02-14 21:56:29.000 045 33336.27 381.18 2316.20 29.78 2012-02-14 21:56:30.000 045 33336.21 381.14 2316.20 29.78 2012-02-14 21:56:31.000 045 33336.32 381.14 2316.31 29.78 2012-02-14 21:56:32.000 045 33336.33 381.13 2316.27 29.78 2012-02-14 21:56:33.000 045 33336.35 381.13 2316.22 29.78 2012-02-14 21:56:34.000 045 33336.24 381.12 2316.19 29.78 2012-02-14 21:56:35.000 045 33336.25 381.10 2316.29 29.78 2012-02-14 21:56:36.000 045 33336.24 381.12 2316.14 29.78 2012-02-14 21:56:37.000 045 33336.35 381.12 2316.27 29.78 2012-02-14 21:56:38.000 045 33336.25 381.12 2316.29 29.78 2012-02-14 21:56:39.000 045 33336.29 381.12 2316.31 29.78 2012-02-14 21:56:40.000 045 33336.26 381.08 2316.29 29.78 2012-02-14 21:56:41.000 045 33336.29 381.13 2316.41 29.78 2012-02-14 21:56:42.000 045 33336.25 381.16 2316.35 29.78 2012-02-14 21:56:43.000 045 33336.31 381.09 2316.32 29.78 2012-02-14 21:56:44.000 045 33336.39 381.09 2316.31 29.78 2012-02-14 21:56:45.000 045 33336.26 381.09 2316.33 29.78 2012-02-14 21:56:46.000 045 33336.26 381.10 2316.26 29.78 2012-02-14 21:56:47.000 045 33336.24 381.12 2316.24 29.78 2012-02-14 21:56:48.000 045 33336.27 381.14 2316.31 29.78 2012-02-14 21:56:49.000 045 33336.31 381.11 2316.16 29.78 2012-02-14 21:56:50.000 045 33336.29 381.13 2316.20 29.78 2012-02-14 21:56:51.000 045 33336.31 381.10 2316.28 29.78 2012-02-14 21:56:52.000 045 33336.24 381.08 2316.28 29.78 2012-02-14 21:56:53.000 045 33336.31 381.07 2316.29 29.78 2012-02-14 21:56:54.000 045 33336.26 381.11 2316.36 29.78 2012-02-14 21:56:54.000 045 33336.32 381.04 2316.22 29.78 2012-02-14 21:56:56.000 045 33336.35 381.09 2316.25 29.78 2012-02-14 21:56:57.000 045 33336.28 381.12 2316.28 29.78 2012-02-14 21:56:58.000 045 33336.26 381.10 2316.31 29.78 2012-02-14 21:56:59.000 045 33336.25 381.13 2316.32 29.78 2012-02-14 21:57:00.000 045 33336.30 381.12 2316.23 29.78 2012-02-14 21:57:01.000 045 33336.11 381.10 2316.32 29.78 2012-02-14 21:57:02.000 045 33336.21 381.14 2316.32 29.78 2012-02-14 21:57:03.000 045 33336.19 381.12 2316.32 29.78 2012-02-14 21:57:04.000 045 33336.18 381.14 2316.25 29.78 2012-02-14 21:57:05.000 045 33336.17 381.12 2316.37 29.78 2012-02-14 21:57:06.000 045 33336.11 381.11 2316.28 29.78 2012-02-14 21:57:07.000 045 33336.11 381.11 2316.20 29.78 2012-02-14 21:57:07.000 045 33336.20 381.14 2316.32 29.78 2012-02-14 21:57:09.000 045 33336.13 381.17 2316.32 29.78 2012-02-14 21:57:10.000 045 33336.14 381.13 2316.31 29.78 2012-02-14 21:57:11.000 045 33336.18 381.12 2316.32 29.78 2012-02-14 21:57:12.000 045 33336.12 381.14 2316.30 29.78 2012-02-14 21:57:13.000 045 33336.14 381.13 2316.29 29.78 2012-02-14 21:57:14.000 045 33336.11 381.16 2316.32 29.78 2012-02-14 21:57:15.000 045 33336.06 381.18 2316.32 29.78 2012-02-14 21:57:16.000 045 33336.08 381.16 2316.38 29.78 2012-02-14 21:57:17.000 045 33336.06 381.20 2316.34 29.78 2012-02-14 21:57:18.000 045 33336.04 381.21 2316.35 29.78 2012-02-14 21:57:19.000 045 33336.07 381.16 2316.40 29.78 2012-02-14 21:57:20.000 045 33336.13 381.21 2316.37 29.78 2012-02-14 21:57:21.000 045 33336.07 381.20 2316.42 29.78 2012-02-14 21:57:22.000 045 33336.02 381.21 2316.37 29.78 2012-02-14 21:57:23.000 045 33336.04 381.22 2316.36 29.78 2012-02-14 21:57:24.000 045 33335.97 381.18 2316.43 29.78 2012-02-14 21:57:25.000 045 33335.97 381.20 2316.32 29.78 2012-02-14 21:57:26.000 045 33336.06 381.22 2316.41 29.78 2012-02-14 21:57:27.000 045 33335.96 381.23 2316.39 29.78 2012-02-14 21:57:28.000 045 33335.98 381.17 2316.47 29.78 2012-02-14 21:57:29.000 045 33335.98 381.20 2316.40 29.78 2012-02-14 21:57:30.000 045 33336.04 381.17 2316.41 29.78 2012-02-14 21:57:31.000 045 33336.06 381.20 2316.45 29.78 2012-02-14 21:57:32.000 045 33335.91 381.17 2316.43 29.78 2012-02-14 21:57:33.000 045 33336.05 381.14 2316.43 29.78 2012-02-14 21:57:34.000 045 33336.04 381.21 2316.42 29.78 2012-02-14 21:57:35.000 045 33336.01 381.20 2316.47 29.78 2012-02-14 21:57:36.000 045 33336.04 381.18 2316.50 29.78 2012-02-14 21:57:37.000 045 33335.89 381.17 2316.38 29.78 2012-02-14 21:57:38.000 045 33336.04 381.18 2316.44 29.78 2012-02-14 21:57:39.000 045 33335.95 381.19 2316.38 29.78 2012-02-14 21:57:40.000 045 33335.92 381.22 2316.47 29.78 2012-02-14 21:57:41.000 045 33335.91 381.20 2316.43 29.78 2012-02-14 21:57:42.000 045 33335.98 381.23 2316.40 29.78 2012-02-14 21:57:43.000 045 33335.85 381.22 2316.51 29.78 2012-02-14 21:57:44.000 045 33335.96 381.23 2316.43 29.78 2012-02-14 21:57:45.000 045 33335.93 381.23 2316.37 29.78 2012-02-14 21:57:46.000 045 33335.96 381.22 2316.45 29.78 2012-02-14 21:57:47.000 045 33335.98 381.21 2316.45 29.78 2012-02-14 21:57:48.000 045 33335.94 381.22 2316.43 29.78 2012-02-14 21:57:48.000 045 33335.87 381.22 2316.55 29.78 2012-02-14 21:57:50.000 045 33335.94 381.23 2316.45 29.78 2012-02-14 21:57:51.000 045 33335.85 381.25 2316.49 29.78 2012-02-14 21:57:52.000 045 33335.87 381.20 2316.56 29.78 2012-02-14 21:57:53.000 045 33335.86 381.25 2316.43 29.78 2012-02-14 21:57:54.000 045 33335.72 381.23 2316.40 29.78 2012-02-14 21:57:55.000 045 33335.83 381.25 2316.55 29.78 2012-02-14 21:57:56.000 045 33335.85 381.25 2316.47 29.78 2012-02-14 21:57:57.000 045 33335.77 381.24 2316.40 29.78 2012-02-14 21:57:58.000 045 33335.81 381.23 2316.51 29.78 2012-02-14 21:57:59.000 045 33335.87 381.24 2316.50 29.78 2012-02-14 21:58:00.000 045 33335.80 381.28 2316.53 29.78 2012-02-14 21:58:01.000 045 33335.91 381.27 2316.57 29.78 2012-02-14 21:58:01.000 045 33335.82 381.27 2316.40 29.78 2012-02-14 21:58:03.000 045 33335.79 381.23 2316.44 29.78 2012-02-14 21:58:04.000 045 33335.82 381.25 2316.50 29.78 2012-02-14 21:58:05.000 045 33335.80 381.28 2316.44 29.78 2012-02-14 21:58:06.000 045 33335.81 381.29 2316.51 29.78 2012-02-14 21:58:07.000 045 33335.78 381.23 2316.49 29.78 2012-02-14 21:58:08.000 045 33335.79 381.27 2316.59 29.78 2012-02-14 21:58:09.000 045 33335.76 381.25 2316.56 29.78 2012-02-14 21:58:10.000 045 33335.73 381.27 2316.50 29.78 2012-02-14 21:58:11.000 045 33335.71 381.26 2316.54 29.78 2012-02-14 21:58:12.000 045 33335.64 381.26 2316.49 29.78 2012-02-14 21:58:13.000 045 33335.66 381.27 2316.58 29.78 2012-02-14 21:58:14.000 045 33335.68 381.31 2316.56 29.78 2012-02-14 21:58:15.000 045 33335.72 381.28 2316.50 29.78 2012-02-14 21:58:16.000 045 33335.72 381.32 2316.58 29.78 2012-02-14 21:58:17.000 045 33335.61 381.24 2316.56 29.78 2012-02-14 21:58:18.000 045 33335.64 381.26 2316.58 29.78 2012-02-14 21:58:19.000 045 33335.58 381.25 2316.60 29.78 2012-02-14 21:58:20.000 045 33335.64 381.29 2316.55 29.78 2012-02-14 21:58:21.000 045 33335.57 381.31 2316.52 29.78 2012-02-14 21:58:22.000 045 33335.64 381.31 2316.61 29.78 2012-02-14 21:58:23.000 045 33335.58 381.29 2316.55 29.78 2012-02-14 21:58:24.000 045 33335.64 381.31 2316.60 29.78 2012-02-14 21:58:25.000 045 33335.60 381.25 2316.53 29.78 2012-02-14 21:58:26.000 045 33335.56 381.25 2316.57 29.78 2012-02-14 21:58:27.000 045 33335.61 381.27 2316.55 29.78 2012-02-14 21:58:28.000 045 33335.67 381.30 2316.60 29.78 2012-02-14 21:58:29.000 045 33335.61 381.23 2316.63 29.78 2012-02-14 21:58:30.000 045 33335.63 381.27 2316.63 29.78 2012-02-14 21:58:31.000 045 33335.61 381.29 2316.61 29.78 2012-02-14 21:58:32.000 045 33335.66 381.28 2316.67 29.78 2012-02-14 21:58:33.000 045 33335.61 381.26 2316.60 29.78 2012-02-14 21:58:34.000 045 33335.59 381.29 2316.63 29.78 2012-02-14 21:58:35.000 045 33335.66 381.26 2316.53 29.78 2012-02-14 21:58:36.000 045 33335.54 381.29 2316.63 29.78 2012-02-14 21:58:37.000 045 33335.62 381.25 2316.59 29.78 2012-02-14 21:58:38.000 045 33335.61 381.23 2316.69 29.78 2012-02-14 21:58:39.000 045 33335.54 381.23 2316.65 29.78 2012-02-14 21:58:40.000 045 33335.66 381.25 2316.59 29.78 2012-02-14 21:58:41.000 045 33335.62 381.22 2316.63 29.78 2012-02-14 21:58:42.000 045 33335.54 381.25 2316.59 29.78 2012-02-14 21:58:42.000 045 33335.64 381.19 2316.59 29.78 2012-02-14 21:58:44.000 045 33335.62 381.25 2316.59 29.78 2012-02-14 21:58:45.000 045 33335.60 381.25 2316.56 29.78 2012-02-14 21:58:46.000 045 33335.61 381.27 2316.60 29.78 2012-02-14 21:58:47.000 045 33335.68 381.25 2316.61 29.78 2012-02-14 21:58:48.000 045 33335.63 381.24 2316.57 29.78 2012-02-14 21:58:49.000 045 33335.58 381.25 2316.56 29.78 2012-02-14 21:58:50.000 045 33335.53 381.25 2316.58 29.78 2012-02-14 21:58:51.000 045 33335.59 381.22 2316.60 29.78 2012-02-14 21:58:52.000 045 33335.63 381.21 2316.72 29.78 2012-02-14 21:58:53.000 045 33335.63 381.26 2316.69 29.78 2012-02-14 21:58:54.000 045 33335.61 381.22 2316.61 29.78 2012-02-14 21:58:55.000 045 33335.58 381.23 2316.63 29.78 2012-02-14 21:58:55.000 045 33335.58 381.22 2316.55 29.78 2012-02-14 21:58:57.000 045 33335.55 381.24 2316.57 29.78 2012-02-14 21:58:58.000 045 33335.58 381.24 2316.57 29.78 2012-02-14 21:58:59.000 045 33335.61 381.23 2316.59 29.78 2012-02-14 21:59:00.000 045 33335.61 381.20 2316.59 29.78 2012-02-14 21:59:01.000 045 33335.50 381.25 2316.60 29.78 2012-02-14 21:59:02.000 045 33335.61 381.23 2316.57 29.78 2012-02-14 21:59:03.000 045 33335.59 381.23 2316.63 29.78 2012-02-14 21:59:04.000 045 33335.68 381.22 2316.60 29.78 2012-02-14 21:59:05.000 045 33335.57 381.23 2316.61 29.78 2012-02-14 21:59:06.000 045 33335.52 381.24 2316.57 29.78 2012-02-14 21:59:07.000 045 33335.69 381.23 2316.50 29.78 2012-02-14 21:59:08.000 045 33335.52 381.22 2316.49 29.78 2012-02-14 21:59:09.000 045 33335.57 381.24 2316.52 29.78 2012-02-14 21:59:10.000 045 33335.66 381.22 2316.56 29.78 2012-02-14 21:59:11.000 045 33335.57 381.20 2316.49 29.78 2012-02-14 21:59:12.000 045 33335.57 381.21 2316.58 29.78 2012-02-14 21:59:13.000 045 33335.54 381.18 2316.51 29.78 2012-02-14 21:59:14.000 045 33335.58 381.24 2316.55 29.78 2012-02-14 21:59:15.000 045 33335.60 381.18 2316.59 29.78 2012-02-14 21:59:16.000 045 33335.57 381.15 2316.56 29.78 2012-02-14 21:59:17.000 045 33335.56 381.18 2316.55 29.78 2012-02-14 21:59:18.000 045 33335.60 381.20 2316.56 29.78 2012-02-14 21:59:19.000 045 33335.56 381.20 2316.56 29.78 2012-02-14 21:59:20.000 045 33335.44 381.20 2316.57 29.78 2012-02-14 21:59:21.000 045 33335.62 381.15 2316.59 29.78 2012-02-14 21:59:22.000 045 33335.54 381.14 2316.55 29.78 2012-02-14 21:59:23.000 045 33335.54 381.18 2316.57 29.78 2012-02-14 21:59:24.000 045 33335.55 381.17 2316.51 29.78 2012-02-14 21:59:25.000 045 33335.60 381.17 2316.45 29.78 2012-02-14 21:59:26.000 045 33335.50 381.19 2316.60 29.78 2012-02-14 21:59:27.000 045 33335.56 381.20 2316.55 29.78 2012-02-14 21:59:28.000 045 33335.49 381.19 2316.54 29.78 2012-02-14 21:59:29.000 045 33335.57 381.15 2316.56 29.78 2012-02-14 21:59:30.000 045 33335.54 381.18 2316.56 29.78 2012-02-14 21:59:31.000 045 33335.50 381.15 2316.53 29.78 2012-02-14 21:59:32.000 045 33335.42 381.12 2316.47 29.78 2012-02-14 21:59:33.000 045 33335.63 381.14 2316.45 29.78 2012-02-14 21:59:34.000 045 33335.51 381.13 2316.50 29.78 2012-02-14 21:59:35.000 045 33335.53 381.14 2316.53 29.78 2012-02-14 21:59:36.000 045 33335.45 381.13 2316.45 29.78 2012-02-14 21:59:36.000 045 33335.43 381.14 2316.51 29.78 2012-02-14 21:59:38.000 045 33335.54 381.17 2316.53 29.78 2012-02-14 21:59:39.000 045 33335.50 381.09 2316.54 29.78 2012-02-14 21:59:40.000 045 33335.48 381.10 2316.53 29.78 2012-02-14 21:59:41.000 045 33335.56 381.09 2316.51 29.78 2012-02-14 21:59:42.000 045 33335.53 381.13 2316.62 29.78 2012-02-14 21:59:43.000 045 33335.45 381.08 2316.50 29.78 2012-02-14 21:59:44.000 045 33335.49 381.07 2316.48 29.78 2012-02-14 21:59:45.000 045 33335.56 381.06 2316.49 29.78 2012-02-14 21:59:46.000 045 33335.50 381.04 2316.49 29.78 2012-02-14 21:59:47.000 045 33335.49 381.06 2316.55 29.78 2012-02-14 21:59:48.000 045 33335.54 381.10 2316.47 29.78 2012-02-14 21:59:49.000 045 33335.50 381.03 2316.46 29.78 2012-02-14 21:59:49.000 045 33335.40 381.05 2316.46 29.78 2012-02-14 21:59:51.000 045 33335.54 381.05 2316.49 29.78 2012-02-14 21:59:52.000 045 33335.47 381.04 2316.56 29.78 2012-02-14 21:59:53.000 045 33335.45 381.03 2316.45 29.78 2012-02-14 21:59:54.000 045 33335.48 381.00 2316.59 29.78 2012-02-14 21:59:55.000 045 33335.57 381.03 2316.53 29.78 2012-02-14 21:59:56.000 045 33335.48 381.02 2316.41 29.78 2012-02-14 21:59:57.000 045 33335.52 381.03 2316.55 29.78 2012-02-14 21:59:58.000 045 33335.50 380.98 2316.47 29.78 2012-02-14 21:59:59.000 045 33335.55 380.97 2316.47 29.78 2012-02-14 22:00:00.000 045 33335.54 380.96 2316.49 29.78 2012-02-14 22:00:01.000 045 33335.53 380.97 2316.49 29.78 2012-02-14 22:00:02.000 045 33335.48 380.94 2316.46 29.78 2012-02-14 22:00:03.000 045 33335.47 381.00 2316.38 29.78 2012-02-14 22:00:04.000 045 33335.52 380.98 2316.40 29.78 2012-02-14 22:00:05.000 045 33335.51 380.96 2316.49 29.78 2012-02-14 22:00:06.000 045 33335.54 380.95 2316.39 29.78 2012-02-14 22:00:07.000 045 33335.46 380.91 2316.51 29.78 2012-02-14 22:00:08.000 045 33335.53 380.95 2316.41 29.78 2012-02-14 22:00:09.000 045 33335.58 380.92 2316.43 29.78 2012-02-14 22:00:10.000 045 33335.47 380.90 2316.42 29.78 2012-02-14 22:00:11.000 045 33335.45 380.93 2316.49 29.78 2012-02-14 22:00:12.000 045 33335.47 380.90 2316.37 29.78 2012-02-14 22:00:13.000 045 33335.47 380.92 2316.45 29.78 2012-02-14 22:00:14.000 045 33335.40 380.88 2316.38 29.78 2012-02-14 22:00:15.000 045 33335.48 380.96 2316.44 29.78 2012-02-14 22:00:16.000 045 33335.48 380.94 2316.43 29.78 2012-02-14 22:00:17.000 045 33335.42 380.95 2316.45 29.78 2012-02-14 22:00:18.000 045 33335.48 380.94 2316.53 29.78 2012-02-14 22:00:19.000 045 33335.52 380.92 2316.51 29.78 2012-02-14 22:00:20.000 045 33335.48 380.91 2316.43 29.78 2012-02-14 22:00:21.000 045 33335.42 380.92 2316.54 29.78 2012-02-14 22:00:22.000 045 33335.41 380.92 2316.53 29.78 2012-02-14 22:00:23.000 045 33335.44 380.90 2316.43 29.78 2012-02-14 22:00:24.000 045 33335.44 380.89 2316.40 29.78 2012-02-14 22:00:25.000 045 33335.53 380.95 2316.51 29.78 2012-02-14 22:00:26.000 045 33335.45 380.92 2316.56 29.78 2012-02-14 22:00:27.000 045 33335.41 380.90 2316.51 29.78 2012-02-14 22:00:28.000 045 33335.52 380.90 2316.46 29.78 2012-02-14 22:00:29.000 045 33335.45 380.89 2316.49 29.78 2012-02-14 22:00:30.000 045 33335.44 380.88 2316.51 29.78 2012-02-14 22:00:30.000 045 33335.54 380.87 2316.50 29.78 2012-02-14 22:00:32.000 045 33335.40 380.92 2316.35 29.78 2012-02-14 22:00:33.000 045 33335.42 380.92 2316.50 29.78 2012-02-14 22:00:34.000 045 33335.44 380.91 2316.38 29.78 2012-02-14 22:00:35.000 045 33335.45 380.90 2316.51 29.78 2012-02-14 22:00:36.000 045 33335.48 380.90 2316.37 29.78 2012-02-14 22:00:37.000 045 33335.36 380.86 2316.49 29.78 2012-02-14 22:00:38.000 045 33335.41 380.88 2316.45 29.78 2012-02-14 22:00:39.000 045 33335.45 380.86 2316.43 29.78 2012-02-14 22:00:40.000 045 33335.41 380.85 2316.41 29.78 2012-02-14 22:00:41.000 045 33335.39 380.86 2316.44 29.78 2012-02-14 22:00:42.000 045 33335.36 380.88 2316.44 29.78 2012-02-14 22:00:43.000 045 33335.33 380.88 2316.43 29.78 2012-02-14 22:00:43.000 045 33335.42 380.90 2316.43 29.78 2012-02-14 22:00:45.000 045 33335.33 380.86 2316.51 29.78 2012-02-14 22:00:46.000 045 33335.32 380.85 2316.50 29.78 2012-02-14 22:00:47.000 045 33335.32 380.87 2316.45 29.78 2012-02-14 22:00:48.000 045 33335.35 380.89 2316.47 29.78 2012-02-14 22:00:49.000 045 33335.34 380.87 2316.47 29.78 2012-02-14 22:00:50.000 045 33335.39 380.84 2316.50 29.78 2012-02-14 22:00:51.000 045 33335.28 380.89 2316.48 29.78 2012-02-14 22:00:52.000 045 33335.35 380.87 2316.47 29.78 2012-02-14 22:00:53.000 045 33335.34 380.84 2316.49 29.78 2012-02-14 22:00:54.000 045 33335.35 380.83 2316.46 29.78 2012-02-14 22:00:55.000 045 33335.35 380.88 2316.45 29.78 2012-02-14 22:00:56.000 045 33335.25 380.79 2316.45 29.78 2012-02-14 22:00:57.000 045 33335.37 380.80 2316.45 29.78 2012-02-14 22:00:58.000 045 33335.35 380.81 2316.46 29.78 2012-02-14 22:00:59.000 045 33335.26 380.83 2316.50 29.78 2012-02-14 22:01:00.000 045 33335.31 380.81 2316.47 29.78 2012-02-14 22:01:01.000 045 33335.32 380.79 2316.45 29.78 2012-02-14 22:01:02.000 045 33335.29 380.81 2316.45 29.78 2012-02-14 22:01:03.000 045 33335.26 380.85 2316.47 29.78 2012-02-14 22:01:04.000 045 33335.27 380.87 2316.45 29.78 2012-02-14 22:01:05.000 045 33335.28 380.83 2316.48 29.78 2012-02-14 22:01:06.000 045 33335.27 380.80 2316.42 29.78 2012-02-14 22:01:07.000 045 33335.22 380.82 2316.44 29.78 2012-02-14 22:01:08.000 045 33335.31 380.81 2316.46 29.78 2012-02-14 22:01:09.000 045 33335.25 380.82 2316.50 29.78 2012-02-14 22:01:10.000 045 33335.29 380.83 2316.48 29.78 2012-02-14 22:01:11.000 045 33335.19 380.83 2316.41 29.78 2012-02-14 22:01:12.000 045 33335.19 380.83 2316.43 29.78 2012-02-14 22:01:13.000 045 33335.17 380.81 2316.40 29.78 2012-02-14 22:01:14.000 045 33335.15 380.77 2316.35 29.78 2012-02-14 22:01:15.000 045 33335.16 380.76 2316.41 29.78 2012-02-14 22:01:16.000 045 33335.17 380.75 2316.35 29.78 2012-02-14 22:01:17.000 045 33335.26 380.77 2316.43 29.78 2012-02-14 22:01:18.000 045 33335.23 380.76 2316.45 29.78 2012-02-14 22:01:19.000 045 33335.17 380.76 2316.41 29.78 2012-02-14 22:01:20.000 045 33335.23 380.78 2316.51 29.79 2012-02-14 22:01:21.000 045 33335.22 380.74 2316.34 29.79 2012-02-14 22:01:22.000 045 33335.20 380.73 2316.40 29.78 2012-02-14 22:01:23.000 045 33335.16 380.73 2316.45 29.79 2012-02-14 22:01:24.000 045 33335.17 380.73 2316.39 29.79 2012-02-14 22:01:24.000 045 33335.16 380.75 2316.41 29.78 2012-02-14 22:01:26.000 045 33335.14 380.78 2316.40 29.79 2012-02-14 22:01:27.000 045 33335.20 380.75 2316.38 29.78 2012-02-14 22:01:28.000 045 33335.17 380.72 2316.36 29.78 2012-02-14 22:01:29.000 045 33335.26 380.74 2316.46 29.78 2012-02-14 22:01:30.000 045 33335.23 380.74 2316.41 29.78 2012-02-14 22:01:31.000 045 33335.19 380.68 2316.45 29.79 2012-02-14 22:01:32.000 045 33335.08 380.72 2316.44 29.79 2012-02-14 22:01:33.000 045 33335.24 380.69 2316.40 29.78 2012-02-14 22:01:34.000 045 33335.15 380.71 2316.43 29.78 2012-02-14 22:01:35.000 045 33335.16 380.72 2316.46 29.79 2012-02-14 22:01:36.000 045 33335.13 380.69 2316.43 29.79 2012-02-14 22:01:37.000 045 33335.11 380.70 2316.39 29.79 2012-02-14 22:01:37.000 045 33335.18 380.64 2316.40 29.79 2012-02-14 22:01:39.000 045 33335.18 380.68 2316.40 29.79 2012-02-14 22:01:40.000 045 33335.17 380.63 2316.40 29.78 2012-02-14 22:01:41.000 045 33335.14 380.70 2316.45 29.78 2012-02-14 22:01:42.000 045 33335.21 380.66 2316.46 29.78 2012-02-14 22:01:43.000 045 33335.20 380.64 2316.37 29.78 2012-02-14 22:01:44.000 045 33335.14 380.71 2316.40 29.79 2012-02-14 22:01:45.000 045 33335.19 380.67 2316.35 29.78 2012-02-14 22:01:46.000 045 33335.14 380.63 2316.41 29.78 2012-02-14 22:01:47.000 045 33335.11 380.61 2316.40 29.78 2012-02-14 22:01:48.000 045 33335.06 380.55 2316.41 29.79 2012-02-14 22:01:49.000 045 33335.08 380.62 2316.38 29.79 2012-02-14 22:01:50.000 045 33335.10 380.66 2316.40 29.79 2012-02-14 22:01:51.000 045 33335.08 380.61 2316.36 29.79 2012-02-14 22:01:52.000 045 33335.10 380.62 2316.37 29.79 2012-02-14 22:01:53.000 045 33335.13 380.55 2316.38 29.78 2012-02-14 22:01:54.000 045 33335.15 380.59 2316.36 29.79 2012-02-14 22:01:55.000 045 33335.10 380.61 2316.40 29.79 2012-02-14 22:01:56.000 045 33334.95 380.62 2316.41 29.78 2012-02-14 22:01:57.000 045 33335.11 380.62 2316.37 29.79 2012-02-14 22:01:58.000 045 33334.99 380.58 2316.36 29.78 2012-02-14 22:01:59.000 045 33335.06 380.60 2316.39 29.79 2012-02-14 22:02:00.000 045 33335.00 380.57 2316.48 29.79 2012-02-14 22:02:01.000 045 33335.03 380.59 2316.38 29.79 2012-02-14 22:02:02.000 045 33334.93 380.56 2316.36 29.79 2012-02-14 22:02:03.000 045 33335.05 380.56 2316.41 29.79 2012-02-14 22:02:04.000 045 33334.92 380.58 2316.39 29.78 2012-02-14 22:02:05.000 045 33335.03 380.55 2316.41 29.78 2012-02-14 22:02:06.000 045 33335.00 380.57 2316.37 29.78 2012-02-14 22:02:07.000 045 33335.03 380.57 2316.44 29.79 2012-02-14 22:02:08.000 045 33335.02 380.52 2316.40 29.79 2012-02-14 22:02:09.000 045 33335.09 380.62 2316.41 29.79 2012-02-14 22:02:10.000 045 33335.06 380.55 2316.36 29.79 2012-02-14 22:02:11.000 045 33334.95 380.58 2316.41 29.79 2012-02-14 22:02:12.000 045 33334.97 380.52 2316.42 29.79 2012-02-14 22:02:13.000 045 33335.05 380.54 2316.48 29.79 2012-02-14 22:02:14.000 045 33334.92 380.55 2316.34 29.78 2012-02-14 22:02:15.000 045 33334.92 380.56 2316.43 29.79 2012-02-14 22:02:16.000 045 33334.93 380.56 2316.44 29.79 2012-02-14 22:02:17.000 045 33334.96 380.53 2316.41 29.79 2012-02-14 22:02:18.000 045 33334.90 380.58 2316.39 29.79 2012-02-14 22:02:18.000 045 33334.89 380.52 2316.39 29.78 2012-02-14 22:02:20.000 045 33334.91 380.53 2316.40 29.79 2012-02-14 22:02:21.000 045 33334.88 380.55 2316.36 29.79 2012-02-14 22:02:22.000 045 33334.80 380.59 2316.35 29.79 2012-02-14 22:02:23.000 045 33334.85 380.60 2316.43 29.79 2012-02-14 22:02:24.000 045 33334.84 380.54 2316.48 29.79 2012-02-14 22:02:25.000 045 33334.79 380.52 2316.43 29.79 2012-02-14 22:02:26.000 045 33334.91 380.57 2316.40 29.79 2012-02-14 22:02:27.000 045 33334.84 380.53 2316.32 29.79 2012-02-14 22:02:28.000 045 33334.83 380.55 2316.34 29.79 2012-02-14 22:02:29.000 045 33334.86 380.52 2316.34 29.79 2012-02-14 22:02:30.000 045 33334.71 380.55 2316.37 29.79 2012-02-14 22:02:31.000 045 33334.74 380.59 2316.39 29.79 2012-02-14 22:02:31.000 045 33334.86 380.56 2316.41 29.79 2012-02-14 22:02:33.000 045 33334.75 380.56 2316.43 29.79 2012-02-14 22:02:34.000 045 33334.74 380.56 2316.44 29.79 2012-02-14 22:02:35.000 045 33334.74 380.58 2316.39 29.79 2012-02-14 22:02:36.000 045 33334.75 380.58 2316.45 29.79 2012-02-14 22:02:37.000 045 33334.75 380.58 2316.39 29.79 2012-02-14 22:02:38.000 045 33334.70 380.56 2316.46 29.79 2012-02-14 22:02:39.000 045 33334.68 380.55 2316.47 29.79 2012-02-14 22:02:40.000 045 33334.68 380.51 2316.45 29.79 2012-02-14 22:02:41.000 045 33334.72 380.56 2316.52 29.79 2012-02-14 22:02:42.000 045 33334.66 380.56 2316.41 29.79 2012-02-14 22:02:43.000 045 33334.61 380.50 2316.41 29.79 2012-02-14 22:02:44.000 045 33334.69 380.51 2316.42 29.79 2012-02-14 22:02:45.000 045 33334.69 380.58 2316.52 29.79 2012-02-14 22:02:46.000 045 33334.64 380.53 2316.51 29.79 2012-02-14 22:02:47.000 045 33334.71 380.57 2316.50 29.79 2012-02-14 22:02:48.000 045 33334.67 380.58 2316.42 29.79 2012-02-14 22:02:49.000 045 33334.67 380.54 2316.51 29.79 2012-02-14 22:02:50.000 045 33334.63 380.58 2316.44 29.79 2012-02-14 22:02:51.000 045 33334.55 380.57 2316.41 29.79 2012-02-14 22:02:52.000 045 33334.60 380.54 2316.42 29.79 2012-02-14 22:02:53.000 045 33334.63 380.56 2316.49 29.79 2012-02-14 22:02:54.000 045 33334.58 380.50 2316.39 29.79 2012-02-14 22:02:55.000 045 33334.57 380.55 2316.40 29.79 2012-02-14 22:02:56.000 045 33334.57 380.56 2316.32 29.79 2012-02-14 22:02:57.000 045 33334.61 380.56 2316.41 29.79 2012-02-14 22:02:58.000 045 33334.50 380.56 2316.37 29.79 2012-02-14 22:02:59.000 045 33334.55 380.59 2316.49 29.79 2012-02-14 22:03:00.000 045 33334.55 380.55 2316.44 29.79 2012-02-14 22:03:01.000 045 33334.58 380.58 2316.46 29.79 2012-02-14 22:03:02.000 045 33334.58 380.55 2316.33 29.79 2012-02-14 22:03:03.000 045 33334.58 380.56 2316.48 29.79 2012-02-14 22:03:04.000 045 33334.49 380.54 2316.47 29.79 2012-02-14 22:03:05.000 045 33334.51 380.57 2316.43 29.79 2012-02-14 22:03:06.000 045 33334.57 380.58 2316.47 29.79 2012-02-14 22:03:07.000 045 33334.52 380.54 2316.38 29.79 2012-02-14 22:03:08.000 045 33334.54 380.57 2316.50 29.79 2012-02-14 22:03:09.000 045 33334.46 380.60 2316.57 29.79 2012-02-14 22:03:10.000 045 33334.54 380.60 2316.57 29.79 2012-02-14 22:03:11.000 045 33334.51 380.60 2316.48 29.79 2012-02-14 22:03:12.000 045 33334.51 380.61 2316.47 29.79 2012-02-14 22:03:12.000 045 33334.48 380.57 2316.50 29.79 2012-02-14 22:03:14.000 045 33334.58 380.58 2316.41 29.79 2012-02-14 22:03:15.000 045 33334.43 380.58 2316.57 29.79 2012-02-14 22:03:16.000 045 33334.42 380.55 2316.52 29.79 2012-02-14 22:03:17.000 045 33334.42 380.57 2316.35 29.79 2012-02-14 22:03:18.000 045 33334.47 380.61 2316.44 29.79 2012-02-14 22:03:19.000 045 33334.55 380.58 2316.49 29.79 2012-02-14 22:03:20.000 045 33334.43 380.58 2316.49 29.79 2012-02-14 22:03:21.000 045 33334.40 380.58 2316.44 29.79 2012-02-14 22:03:22.000 045 33334.48 380.58 2316.41 29.79 2012-02-14 22:03:23.000 045 33334.39 380.60 2316.45 29.79 2012-02-14 22:03:24.000 045 33334.41 380.57 2316.55 29.79 2012-02-14 22:03:25.000 045 33334.35 380.55 2316.44 29.79 2012-02-14 22:03:25.000 045 33334.45 380.57 2316.46 29.79 2012-02-14 22:03:27.000 045 33334.46 380.59 2316.54 29.79 2012-02-14 22:03:28.000 045 33334.42 380.58 2316.46 29.79 2012-02-14 22:03:29.000 045 33334.35 380.63 2316.50 29.79 2012-02-14 22:03:30.000 045 33334.38 380.59 2316.57 29.79 2012-02-14 22:03:31.000 045 33334.30 380.59 2316.42 29.79 2012-02-14 22:03:32.000 045 33334.33 380.60 2316.48 29.79 2012-02-14 22:03:33.000 045 33334.43 380.58 2316.45 29.79 2012-02-14 22:03:34.000 045 33334.36 380.56 2316.49 29.79 2012-02-14 22:03:35.000 045 33334.33 380.58 2316.50 29.79 2012-02-14 22:03:36.000 045 33334.30 380.58 2316.44 29.79 2012-02-14 22:03:37.000 045 33334.36 380.56 2316.54 29.79 2012-02-14 22:03:38.000 045 33334.29 380.56 2316.47 29.79 2012-02-14 22:03:39.000 045 33334.38 380.57 2316.45 29.79 2012-02-14 22:03:40.000 045 33334.32 380.53 2316.49 29.79 2012-02-14 22:03:41.000 045 33334.26 380.57 2316.47 29.79 2012-02-14 22:03:42.000 045 33334.32 380.57 2316.48 29.79 2012-02-14 22:03:43.000 045 33334.29 380.56 2316.42 29.79 2012-02-14 22:03:44.000 045 33334.29 380.57 2316.49 29.79 2012-02-14 22:03:45.000 045 33334.19 380.58 2316.44 29.79 2012-02-14 22:03:46.000 045 33334.21 380.56 2316.45 29.79 2012-02-14 22:03:47.000 045 33334.26 380.57 2316.43 29.79 2012-02-14 22:03:48.000 045 33334.25 380.59 2316.47 29.79 2012-02-14 22:03:49.000 045 33334.35 380.59 2316.50 29.79 2012-02-14 22:03:50.000 045 33334.18 380.54 2316.53 29.79 2012-02-14 22:03:51.000 045 33334.26 380.55 2316.47 29.79 2012-02-14 22:03:52.000 045 33334.28 380.56 2316.50 29.79 2012-02-14 22:03:53.000 045 33334.27 380.56 2316.53 29.79 2012-02-14 22:03:54.000 045 33334.33 380.56 2316.52 29.79 2012-02-14 22:03:55.000 045 33334.33 380.58 2316.56 29.79 2012-02-14 22:03:56.000 045 33334.23 380.51 2316.50 29.79 2012-02-14 22:03:57.000 045 33334.33 380.59 2316.46 29.79 2012-02-14 22:03:58.000 045 33334.29 380.56 2316.49 29.79 2012-02-14 22:03:59.000 045 33334.33 380.58 2316.44 29.79 2012-02-14 22:04:00.000 045 33334.32 380.50 2316.38 29.79 2012-02-14 22:04:01.000 045 33334.22 380.51 2316.50 29.79 2012-02-14 22:04:02.000 045 33334.29 380.54 2316.55 29.79 2012-02-14 22:04:03.000 045 33334.31 380.50 2316.45 29.79 2012-02-14 22:04:04.000 045 33334.23 380.50 2316.49 29.79 2012-02-14 22:04:05.000 045 33334.30 380.50 2316.40 29.79 2012-02-14 22:04:06.000 045 33334.24 380.53 2316.40 29.79 2012-02-14 22:04:06.000 045 33334.29 380.53 2316.38 29.79 2012-02-14 22:04:08.000 045 33334.23 380.55 2316.40 29.79 2012-02-14 22:04:09.000 045 33334.36 380.59 2316.44 29.79 2012-02-14 22:04:10.000 045 33334.30 380.57 2316.39 29.79 2012-02-14 22:04:11.000 045 33334.27 380.55 2316.50 29.79 2012-02-14 22:04:12.000 045 33334.29 380.57 2316.44 29.79 2012-02-14 22:04:13.000 045 33334.36 380.54 2316.58 29.79 2012-02-14 22:04:14.000 045 33334.31 380.54 2316.51 29.79 2012-02-14 22:04:15.000 045 33334.32 380.57 2316.49 29.79 2012-02-14 22:04:16.000 045 33334.33 380.54 2316.43 29.79 2012-02-14 22:04:17.000 045 33334.31 380.57 2316.51 29.79 2012-02-14 22:04:18.000 045 33334.35 380.57 2316.50 29.79 2012-02-14 22:04:19.000 045 33334.24 380.55 2316.53 29.79 2012-02-14 22:04:19.000 045 33334.22 380.58 2316.49 29.79 2012-02-14 22:04:21.000 045 33334.21 380.57 2316.50 29.79 2012-02-14 22:04:22.000 045 33334.20 380.55 2316.49 29.79 2012-02-14 22:04:23.000 045 33334.21 380.62 2316.51 29.79 2012-02-14 22:04:24.000 045 33334.23 380.56 2316.43 29.79 2012-02-14 22:04:25.000 045 33334.21 380.61 2316.53 29.79 2012-02-14 22:04:26.000 045 33334.28 380.58 2316.48 29.79 2012-02-14 22:04:27.000 045 33334.26 380.59 2316.42 29.79 2012-02-14 22:04:28.000 045 33334.09 380.60 2316.44 29.79 2012-02-14 22:04:29.000 045 33334.18 380.61 2316.38 29.79 2012-02-14 22:04:30.000 045 33334.18 380.61 2316.42 29.79 2012-02-14 22:04:31.000 045 33334.12 380.62 2316.48 29.79 2012-02-14 22:04:32.000 045 33334.17 380.65 2316.46 29.79 2012-02-14 22:04:33.000 045 33334.10 380.61 2316.45 29.79 2012-02-14 22:04:34.000 045 33334.12 380.60 2316.49 29.79 2012-02-14 22:04:35.000 045 33334.07 380.62 2316.49 29.79 2012-02-14 22:04:36.000 045 33334.14 380.64 2316.49 29.79 2012-02-14 22:04:37.000 045 33334.08 380.63 2316.45 29.79 2012-02-14 22:04:38.000 045 33334.05 380.63 2316.53 29.79 2012-02-14 22:04:39.000 045 33334.06 380.59 2316.49 29.79 2012-02-14 22:04:40.000 045 33333.99 380.61 2316.55 29.79 2012-02-14 22:04:41.000 045 33334.01 380.66 2316.49 29.79 2012-02-14 22:04:42.000 045 33333.96 380.61 2316.47 29.79 2012-02-14 22:04:43.000 045 33334.04 380.63 2316.49 29.79 2012-02-14 22:04:44.000 045 33334.05 380.63 2316.53 29.79 2012-02-14 22:04:45.000 045 33333.90 380.65 2316.47 29.79 2012-02-14 22:04:46.000 045 33333.90 380.67 2316.44 29.79 2012-02-14 22:04:47.000 045 33334.00 380.65 2316.57 29.79 2012-02-14 22:04:48.000 045 33333.95 380.63 2316.53 29.79 2012-02-14 22:04:49.000 045 33333.89 380.63 2316.52 29.79 2012-02-14 22:04:50.000 045 33333.93 380.66 2316.59 29.79 2012-02-14 22:04:51.000 045 33333.90 380.65 2316.58 29.79 2012-02-14 22:04:52.000 045 33333.97 380.64 2316.53 29.79 2012-02-14 22:04:53.000 045 33333.82 380.59 2316.49 29.79 2012-02-14 22:04:54.000 045 33333.90 380.64 2316.49 29.79 2012-02-14 22:04:55.000 045 33333.90 380.62 2316.59 29.79 2012-02-14 22:04:56.000 045 33333.80 380.63 2316.57 29.79 2012-02-14 22:04:57.000 045 33333.77 380.62 2316.47 29.79 2012-02-14 22:04:58.000 045 33333.85 380.62 2316.53 29.79 2012-02-14 22:04:59.000 045 33333.90 380.60 2316.57 29.79 2012-02-14 22:05:00.000 045 33333.85 380.63 2316.60 29.79 2012-02-14 22:05:00.000 045 33333.85 380.63 2316.48 29.79 2012-02-14 22:05:02.000 045 33333.93 380.66 2316.59 29.79 2012-02-14 22:05:03.000 045 33333.74 380.59 2316.55 29.79 2012-02-14 22:05:04.000 045 33333.77 380.60 2316.52 29.79 2012-02-14 22:05:05.000 045 33333.82 380.59 2316.59 29.79 2012-02-14 22:05:06.000 045 33333.78 380.59 2316.57 29.79 2012-02-14 22:05:07.000 045 33333.83 380.59 2316.54 29.79 2012-02-14 22:05:08.000 045 33333.76 380.61 2316.58 29.79 2012-02-14 22:05:09.000 045 33333.73 380.63 2316.58 29.79 2012-02-14 22:05:10.000 045 33333.79 380.62 2316.59 29.79 2012-02-14 22:05:11.000 045 33333.74 380.66 2316.57 29.79 2012-02-14 22:05:12.000 045 33333.83 380.64 2316.61 29.79 2012-02-14 22:05:13.000 045 33333.69 380.62 2316.65 29.79 2012-02-14 22:05:13.000 045 33333.82 380.62 2316.61 29.79 2012-02-14 22:05:15.000 045 33333.68 380.64 2316.55 29.79 2012-02-14 22:05:16.000 045 33333.79 380.64 2316.54 29.79 2012-02-14 22:05:17.000 045 33333.75 380.63 2316.59 29.79 2012-02-14 22:05:18.000 045 33333.70 380.62 2316.55 29.79 2012-02-14 22:05:19.000 045 33333.75 380.65 2316.57 29.79 2012-02-14 22:05:20.000 045 33333.62 380.63 2316.61 29.79 2012-02-14 22:05:21.000 045 33333.74 380.57 2316.58 29.79 2012-02-14 22:05:22.000 045 33333.69 380.60 2316.51 29.79 2012-02-14 22:05:23.000 045 33333.70 380.59 2316.70 29.79 2012-02-14 22:05:24.000 045 33333.70 380.61 2316.62 29.79 2012-02-14 22:05:25.000 045 33333.72 380.61 2316.65 29.79 2012-02-14 22:05:26.000 045 33333.65 380.67 2316.57 29.79 2012-02-14 22:05:27.000 045 33333.77 380.59 2316.57 29.79 2012-02-14 22:05:28.000 045 33333.67 380.57 2316.65 29.79 2012-02-14 22:05:29.000 045 33333.65 380.60 2316.61 29.79 2012-02-14 22:05:30.000 045 33333.64 380.58 2316.63 29.79 2012-02-14 22:05:31.000 045 33333.70 380.60 2316.57 29.79 2012-02-14 22:05:32.000 045 33333.71 380.62 2316.55 29.79 2012-02-14 22:05:33.000 045 33333.71 380.56 2316.60 29.79 2012-02-14 22:05:34.000 045 33333.67 380.57 2316.58 29.79 2012-02-14 22:05:35.000 045 33333.64 380.59 2316.60 29.79 2012-02-14 22:05:36.000 045 33333.65 380.58 2316.60 29.79 2012-02-14 22:05:37.000 045 33333.57 380.53 2316.53 29.79 2012-02-14 22:05:38.000 045 33333.58 380.60 2316.56 29.79 2012-02-14 22:05:39.000 045 33333.72 380.54 2316.58 29.79 2012-02-14 22:05:40.000 045 33333.61 380.56 2316.50 29.79 2012-02-14 22:05:41.000 045 33333.62 380.59 2316.53 29.79 2012-02-14 22:05:42.000 045 33333.64 380.58 2316.55 29.79 2012-02-14 22:05:43.000 045 33333.57 380.60 2316.60 29.79 2012-02-14 22:05:44.000 045 33333.62 380.61 2316.43 29.79 2012-02-14 22:05:45.000 045 33333.67 380.60 2316.61 29.79 2012-02-14 22:05:46.000 045 33333.58 380.56 2316.58 29.79 2012-02-14 22:05:47.000 045 33333.56 380.58 2316.63 29.79 2012-02-14 22:05:48.000 045 33333.62 380.53 2316.50 29.79 2012-02-14 22:05:49.000 045 33333.54 380.59 2316.69 29.79 2012-02-14 22:05:50.000 045 33333.59 380.58 2316.53 29.79 2012-02-14 22:05:51.000 045 33333.64 380.56 2316.57 29.79 2012-02-14 22:05:52.000 045 33333.60 380.58 2316.55 29.79 2012-02-14 22:05:53.000 045 33333.60 380.54 2316.57 29.79 2012-02-14 22:05:54.000 045 33333.48 380.55 2316.58 29.79 2012-02-14 22:05:54.000 045 33333.50 380.55 2316.60 29.79 2012-02-14 22:05:56.000 045 33333.56 380.61 2316.71 29.79 2012-02-14 22:05:57.000 045 33333.52 380.56 2316.62 29.79 2012-02-14 22:05:58.000 045 33333.48 380.53 2316.68 29.79 2012-02-14 22:05:59.000 045 33333.50 380.58 2316.62 29.79 2012-02-14 22:06:00.000 045 33333.51 380.56 2316.61 29.79 2012-02-14 22:06:01.000 045 33333.56 380.58 2316.55 29.79 2012-02-14 22:06:02.000 045 33333.46 380.55 2316.66 29.79 2012-02-14 22:06:03.000 045 33333.44 380.59 2316.56 29.79 2012-02-14 22:06:04.000 045 33333.52 380.63 2316.60 29.79 2012-02-14 22:06:05.000 045 33333.44 380.58 2316.57 29.79 2012-02-14 22:06:06.000 045 33333.44 380.57 2316.57 29.79 2012-02-14 22:06:07.000 045 33333.37 380.58 2316.62 29.79 2012-02-14 22:06:07.000 045 33333.39 380.61 2316.57 29.79 2012-02-14 22:06:09.000 045 33333.34 380.59 2316.58 29.79 2012-02-14 22:06:10.000 045 33333.35 380.59 2316.60 29.79 2012-02-14 22:06:11.000 045 33333.45 380.61 2316.57 29.79 2012-02-14 22:06:12.000 045 33333.37 380.56 2316.57 29.79 2012-02-14 22:06:13.000 045 33333.35 380.61 2316.65 29.79 2012-02-14 22:06:14.000 045 33333.42 380.59 2316.66 29.79 2012-02-14 22:06:15.000 045 33333.38 380.64 2316.59 29.79 2012-02-14 22:06:16.000 045 33333.33 380.62 2316.63 29.79 2012-02-14 22:06:17.000 045 33333.38 380.59 2316.63 29.79 2012-02-14 22:06:18.000 045 33333.24 380.60 2316.51 29.79 2012-02-14 22:06:19.000 045 33333.24 380.61 2316.56 29.79 2012-02-14 22:06:20.000 045 33333.19 380.58 2316.53 29.79 2012-02-14 22:06:21.000 045 33333.25 380.64 2316.59 29.79 2012-02-14 22:06:22.000 045 33333.18 380.65 2316.67 29.79 2012-02-14 22:06:23.000 045 33333.21 380.63 2316.68 29.79 2012-02-14 22:06:24.000 045 33333.27 380.62 2316.73 29.79 2012-02-14 22:06:25.000 045 33333.22 380.65 2316.55 29.79 2012-02-14 22:06:26.000 045 33333.22 380.61 2316.66 29.79 2012-02-14 22:06:27.000 045 33333.18 380.62 2316.62 29.79 2012-02-14 22:06:28.000 045 33333.11 380.59 2316.61 29.79 2012-02-14 22:06:29.000 045 33333.20 380.65 2316.62 29.79 2012-02-14 22:06:30.000 045 33333.10 380.62 2316.63 29.79 2012-02-14 22:06:31.000 045 33333.05 380.61 2316.65 29.79 2012-02-14 22:06:32.000 045 33333.14 380.64 2316.60 29.79 2012-02-14 22:06:33.000 045 33333.09 380.68 2316.56 29.79 2012-02-14 22:06:34.000 045 33333.08 380.67 2316.51 29.79 2012-02-14 22:06:35.000 045 33333.14 380.68 2316.67 29.79 2012-02-14 22:06:36.000 045 33333.17 380.64 2316.60 29.79 2012-02-14 22:06:37.000 045 33333.06 380.65 2316.63 29.79 2012-02-14 22:06:38.000 045 33333.08 380.67 2316.53 29.79 2012-02-14 22:06:39.000 045 33333.10 380.66 2316.67 29.79 2012-02-14 22:06:40.000 045 33333.11 380.63 2316.67 29.79 2012-02-14 22:06:41.000 045 33333.09 380.65 2316.61 29.79 2012-02-14 22:06:42.000 045 33333.08 380.70 2316.68 29.79 2012-02-14 22:06:43.000 045 33333.07 380.68 2316.60 29.79 2012-02-14 22:06:44.000 045 33333.04 380.66 2316.63 29.79 2012-02-14 22:06:45.000 045 33333.05 380.70 2316.59 29.79 2012-02-14 22:06:46.000 045 33333.10 380.67 2316.59 29.79 2012-02-14 22:06:47.000 045 33333.11 380.71 2316.66 29.79 2012-02-14 22:06:48.000 045 33333.04 380.68 2316.57 29.79 2012-02-14 22:06:48.000 045 33333.07 380.69 2316.62 29.79 2012-02-14 22:06:50.000 045 33333.06 380.70 2316.51 29.79 2012-02-14 22:06:51.000 045 33333.02 380.66 2316.64 29.79 2012-02-14 22:06:52.000 045 33332.97 380.67 2316.62 29.79 2012-02-14 22:06:53.000 045 33333.03 380.65 2316.60 29.79 2012-02-14 22:06:54.000 045 33332.95 380.68 2316.59 29.79 2012-02-14 22:06:55.000 045 33333.02 380.71 2316.61 29.79 2012-02-14 22:06:56.000 045 33332.91 380.65 2316.64 29.79 2012-02-14 22:06:57.000 045 33333.12 380.68 2316.66 29.79 2012-02-14 22:06:58.000 045 33333.04 380.67 2316.66 29.79 2012-02-14 22:06:59.000 045 33332.99 380.73 2316.65 29.79 2012-02-14 22:07:00.000 045 33332.99 380.71 2316.62 29.79 2012-02-14 22:07:01.000 045 33332.93 380.67 2316.64 29.79 2012-02-14 22:07:01.000 045 33332.95 380.73 2316.61 29.79 2012-02-14 22:07:03.000 045 33332.90 380.70 2316.63 29.79 2012-02-14 22:07:04.000 045 33332.83 380.66 2316.69 29.79 2012-02-14 22:07:05.000 045 33332.89 380.69 2316.63 29.79 2012-02-14 22:07:06.000 045 33332.89 380.72 2316.68 29.79 2012-02-14 22:07:07.000 045 33332.90 380.72 2316.72 29.79 2012-02-14 22:07:08.000 045 33332.89 380.73 2316.71 29.79 2012-02-14 22:07:09.000 045 33332.88 380.73 2316.68 29.79 2012-02-14 22:07:10.000 045 33332.85 380.71 2316.63 29.79 2012-02-14 22:07:11.000 045 33332.81 380.69 2316.66 29.79 2012-02-14 22:07:12.000 045 33332.73 380.70 2316.71 29.79 2012-02-14 22:07:13.000 045 33332.78 380.73 2316.53 29.79 2012-02-14 22:07:14.000 045 33332.74 380.68 2316.68 29.79 2012-02-14 22:07:15.000 045 33332.75 380.72 2316.75 29.79 2012-02-14 22:07:16.000 045 33332.75 380.71 2316.67 29.79 2012-02-14 22:07:17.000 045 33332.76 380.73 2316.62 29.79 2012-02-14 22:07:18.000 045 33332.79 380.72 2316.76 29.79 2012-02-14 22:07:19.000 045 33332.75 380.72 2316.73 29.79 2012-02-14 22:07:20.000 045 33332.87 380.72 2316.66 29.79 2012-02-14 22:07:21.000 045 33332.62 380.73 2316.62 29.79 2012-02-14 22:07:22.000 045 33332.75 380.72 2316.67 29.79 2012-02-14 22:07:23.000 045 33332.70 380.78 2316.66 29.79 2012-02-14 22:07:24.000 045 33332.76 380.72 2316.74 29.79 2012-02-14 22:07:25.000 045 33332.73 380.74 2316.68 29.79 2012-02-14 22:07:26.000 045 33332.79 380.75 2316.62 29.79 2012-02-14 22:07:27.000 045 33332.69 380.79 2316.63 29.79 2012-02-14 22:07:28.000 045 33332.74 380.77 2316.71 29.79 2012-02-14 22:07:29.000 045 33332.64 380.73 2316.59 29.79 2012-02-14 22:07:30.000 045 33332.68 380.76 2316.63 29.79 2012-02-14 22:07:31.000 045 33332.69 380.77 2316.78 29.79 2012-02-14 22:07:32.000 045 33332.67 380.75 2316.74 29.79 2012-02-14 22:07:33.000 045 33332.67 380.69 2316.75 29.79 2012-02-14 22:07:34.000 045 33332.60 380.72 2316.73 29.79 2012-02-14 22:07:35.000 045 33332.67 380.74 2316.78 29.79 2012-02-14 22:07:36.000 045 33332.65 380.77 2316.60 29.79 2012-02-14 22:07:37.000 045 33332.64 380.73 2316.66 29.79 2012-02-14 22:07:38.000 045 33332.64 380.75 2316.75 29.79 2012-02-14 22:07:39.000 045 33332.66 380.76 2316.63 29.79 2012-02-14 22:07:40.000 045 33332.62 380.71 2316.72 29.79 2012-02-14 22:07:41.000 045 33332.68 380.74 2316.69 29.79 2012-02-14 22:07:42.000 045 33332.62 380.73 2316.66 29.79 2012-02-14 22:07:42.000 045 33332.70 380.73 2316.63 29.79 2012-02-14 22:07:44.000 045 33332.61 380.74 2316.65 29.79 2012-02-14 22:07:45.000 045 33332.55 380.74 2316.65 29.79 2012-02-14 22:07:46.000 045 33332.57 380.73 2316.60 29.79 2012-02-14 22:07:47.000 045 33332.61 380.67 2316.69 29.79 2012-02-14 22:07:48.000 045 33332.57 380.72 2316.65 29.79 2012-02-14 22:07:49.000 045 33332.57 380.74 2316.74 29.79 2012-02-14 22:07:50.000 045 33332.61 380.71 2316.61 29.79 2012-02-14 22:07:51.000 045 33332.52 380.72 2316.65 29.79 2012-02-14 22:07:52.000 045 33332.57 380.72 2316.64 29.79 2012-02-14 22:07:53.000 045 33332.67 380.71 2316.66 29.79 2012-02-14 22:07:54.000 045 33332.58 380.73 2316.61 29.79 2012-02-14 22:07:55.000 045 33332.55 380.69 2316.64 29.79 2012-02-14 22:07:55.000 045 33332.61 380.77 2316.69 29.79 2012-02-14 22:07:57.000 045 33332.62 380.73 2316.80 29.79 2012-02-14 22:07:58.000 045 33332.57 380.73 2316.71 29.79 2012-02-14 22:07:59.000 045 33332.54 380.73 2316.64 29.79 2012-02-14 22:08:00.000 045 33332.52 380.72 2316.76 29.79 2012-02-14 22:08:01.000 045 33332.52 380.69 2316.62 29.79 2012-02-14 22:08:02.000 045 33332.53 380.73 2316.72 29.79 2012-02-14 22:08:03.000 045 33332.39 380.73 2316.74 29.79 2012-02-14 22:08:04.000 045 33332.49 380.73 2316.72 29.79 2012-02-14 22:08:05.000 045 33332.50 380.72 2316.68 29.79 2012-02-14 22:08:06.000 045 33332.44 380.70 2316.66 29.79 2012-02-14 22:08:07.000 045 33332.38 380.75 2316.62 29.79 2012-02-14 22:08:08.000 045 33332.46 380.72 2316.71 29.79 2012-02-14 22:08:09.000 045 33332.45 380.74 2316.71 29.79 2012-02-14 22:08:10.000 045 33332.45 380.74 2316.68 29.79 2012-02-14 22:08:11.000 045 33332.41 380.72 2316.66 29.79 2012-02-14 22:08:12.000 045 33332.40 380.76 2316.69 29.80 2012-02-14 22:08:13.000 045 33332.38 380.73 2316.64 29.79 2012-02-14 22:08:14.000 045 33332.32 380.72 2316.68 29.79 2012-02-14 22:08:15.000 045 33332.37 380.74 2316.66 29.79 2012-02-14 22:08:16.000 045 33332.34 380.71 2316.66 29.79 2012-02-14 22:08:17.000 045 33332.31 380.74 2316.68 29.79 2012-02-14 22:08:18.000 045 33332.41 380.73 2316.70 29.79 2012-02-14 22:08:19.000 045 33332.38 380.75 2316.65 29.79 2012-02-14 22:08:20.000 045 33332.35 380.76 2316.64 29.80 2012-02-14 22:08:21.000 045 33332.39 380.78 2316.71 29.79 2012-02-14 22:08:22.000 045 33332.36 380.77 2316.68 29.79 2012-02-14 22:08:23.000 045 33332.33 380.79 2316.71 29.79 2012-02-14 22:08:24.000 045 33332.29 380.73 2316.69 29.79 2012-02-14 22:08:25.000 045 33332.28 380.75 2316.65 29.79 2012-02-14 22:08:26.000 045 33332.27 380.78 2316.69 29.79 2012-02-14 22:08:27.000 045 33332.26 380.81 2316.70 29.79 2012-02-14 22:08:28.000 045 33332.18 380.81 2316.68 29.79 2012-02-14 22:08:29.000 045 33332.21 380.81 2316.69 29.79 2012-02-14 22:08:30.000 045 33332.19 380.83 2316.72 29.79 2012-02-14 22:08:31.000 045 33332.24 380.84 2316.75 29.79 2012-02-14 22:08:32.000 045 33332.16 380.81 2316.71 29.79 2012-02-14 22:08:33.000 045 33332.24 380.80 2316.66 29.79 2012-02-14 22:08:34.000 045 33332.17 380.79 2316.73 29.79 2012-02-14 22:08:35.000 045 33332.17 380.80 2316.74 29.79 2012-02-14 22:08:36.000 045 33332.16 380.81 2316.78 29.79 2012-02-14 22:08:36.000 045 33332.12 380.79 2316.75 29.79 2012-02-14 22:08:38.000 045 33332.18 380.85 2316.72 29.79 2012-02-14 22:08:39.000 045 33332.09 380.85 2316.70 29.79 2012-02-14 22:08:40.000 045 33332.09 380.83 2316.75 29.79 2012-02-14 22:08:41.000 045 33332.18 380.85 2316.84 29.79 2012-02-14 22:08:42.000 045 33332.17 380.87 2316.82 29.79 2012-02-14 22:08:43.000 045 33332.08 380.85 2316.78 29.79 2012-02-14 22:08:44.000 045 33332.09 380.86 2316.74 29.79 2012-02-14 22:08:45.000 045 33332.08 380.84 2316.75 29.79 2012-02-14 22:08:46.000 045 33332.03 380.84 2316.76 29.79 2012-02-14 22:08:47.000 045 33332.13 380.82 2316.69 29.79 2012-02-14 22:08:48.000 045 33332.12 380.89 2316.78 29.79 2012-02-14 22:08:49.000 045 33332.12 380.90 2316.81 29.79 2012-02-14 22:08:49.000 045 33332.01 380.87 2316.82 29.79 2012-02-14 22:08:51.000 045 33332.09 380.93 2316.78 29.79 2012-02-14 22:08:52.000 045 33332.07 380.92 2316.79 29.79 2012-02-14 22:08:53.000 045 33332.04 380.89 2316.71 29.79 2012-02-14 22:08:54.000 045 33332.04 380.87 2316.69 29.79 2012-02-14 22:08:55.000 045 33332.13 380.92 2316.83 29.79 2012-02-14 22:08:56.000 045 33331.99 380.87 2316.70 29.79 2012-02-14 22:08:57.000 045 33332.01 380.86 2316.75 29.79 2012-02-14 22:08:58.000 045 33332.00 380.87 2316.79 29.79 2012-02-14 22:08:59.000 045 33332.00 380.89 2316.74 29.79 2012-02-14 22:09:00.000 045 33332.04 380.93 2316.79 29.80 2012-02-14 22:09:01.000 045 33331.95 380.90 2316.75 29.80 2012-02-14 22:09:02.000 045 33332.07 380.91 2316.72 29.80 2012-02-14 22:09:03.000 045 33331.90 380.94 2316.71 29.80 2012-02-14 22:09:04.000 045 33331.91 380.91 2316.68 29.80 2012-02-14 22:09:05.000 045 33331.99 380.95 2316.76 29.80 2012-02-14 22:09:06.000 045 33331.88 380.94 2316.82 29.80 2012-02-14 22:09:07.000 045 33331.91 380.92 2316.73 29.80 2012-02-14 22:09:08.000 045 33331.93 380.95 2316.74 29.80 2012-02-14 22:09:09.000 045 33331.90 380.97 2316.79 29.80 2012-02-14 22:09:10.000 045 33331.91 380.94 2316.76 29.80 2012-02-14 22:09:11.000 045 33331.93 380.93 2316.84 29.80 2012-02-14 22:09:12.000 045 33331.83 380.97 2316.75 29.80 2012-02-14 22:09:13.000 045 33331.92 380.97 2316.84 29.80 2012-02-14 22:09:14.000 045 33331.87 380.99 2316.81 29.80 2012-02-14 22:09:15.000 045 33331.93 380.97 2316.82 29.80 2012-02-14 22:09:16.000 045 33331.80 380.93 2316.82 29.80 2012-02-14 22:09:17.000 045 33331.82 380.96 2316.64 29.80 2012-02-14 22:09:18.000 045 33331.90 380.97 2316.78 29.80 2012-02-14 22:09:19.000 045 33331.82 380.98 2316.81 29.80 2012-02-14 22:09:20.000 045 33331.84 380.96 2316.80 29.80 2012-02-14 22:09:21.000 045 33331.76 381.01 2316.81 29.80 2012-02-14 22:09:22.000 045 33331.82 380.99 2316.78 29.80 2012-02-14 22:09:23.000 045 33331.84 380.97 2316.82 29.80 2012-02-14 22:09:24.000 045 33331.75 380.98 2316.87 29.80 2012-02-14 22:09:25.000 045 33331.84 380.94 2316.86 29.80 2012-02-14 22:09:26.000 045 33331.83 380.98 2316.90 29.80 2012-02-14 22:09:27.000 045 33331.72 380.96 2316.75 29.80 2012-02-14 22:09:28.000 045 33331.66 380.97 2316.72 29.80 2012-02-14 22:09:29.000 045 33331.69 380.98 2316.86 29.80 2012-02-14 22:09:30.000 045 33331.75 380.98 2316.84 29.80 2012-02-14 22:09:30.000 045 33331.67 381.00 2316.78 29.80 2012-02-14 22:09:32.000 045 33331.72 381.00 2316.80 29.80 2012-02-14 22:09:33.000 045 33331.66 381.02 2316.84 29.80 2012-02-14 22:09:34.000 045 33331.69 381.00 2316.84 29.80 2012-02-14 22:09:35.000 045 33331.70 381.02 2316.82 29.80 2012-02-14 22:09:36.000 045 33331.65 381.01 2316.76 29.80 2012-02-14 22:09:37.000 045 33331.71 381.04 2316.81 29.80 2012-02-14 22:09:38.000 045 33331.67 381.00 2316.85 29.80 2012-02-14 22:09:39.000 045 33331.62 381.00 2316.72 29.80 2012-02-14 22:09:40.000 045 33331.62 381.03 2316.76 29.80 2012-02-14 22:09:41.000 045 33331.61 381.03 2316.82 29.80 2012-02-14 22:09:42.000 045 33331.71 381.03 2316.88 29.80 2012-02-14 22:09:43.000 045 33331.64 381.02 2316.83 29.79 2012-02-14 22:09:43.000 045 33331.53 381.04 2316.76 29.80 2012-02-14 22:09:45.000 045 33331.69 381.04 2316.84 29.80 2012-02-14 22:09:46.000 045 33331.54 381.07 2316.81 29.80 2012-02-14 22:09:47.000 045 33331.71 381.04 2316.86 29.80 2012-02-14 22:09:48.000 045 33331.58 381.07 2316.80 29.80 2012-02-14 22:09:49.000 045 33331.60 381.06 2316.86 29.80 2012-02-14 22:09:50.000 045 33331.51 381.03 2316.78 29.80 2012-02-14 22:09:51.000 045 33331.52 381.03 2316.87 29.80 2012-02-14 22:09:52.000 045 33331.47 381.00 2316.78 29.80 2012-02-14 22:09:53.000 045 33331.53 381.04 2316.81 29.80 2012-02-14 22:09:54.000 045 33331.52 381.04 2316.78 29.80 2012-02-14 22:09:55.000 045 33331.50 381.04 2316.88 29.80 2012-02-14 22:09:56.000 045 33331.43 381.05 2316.78 29.80 2012-02-14 22:09:57.000 045 33331.60 381.01 2316.83 29.80 2012-02-14 22:09:58.000 045 33331.53 381.04 2316.78 29.80 2012-02-14 22:09:59.000 045 33331.65 381.08 2316.83 29.80 2012-02-14 22:10:00.000 045 33331.56 381.05 2316.80 29.80 2012-02-14 22:10:01.000 045 33331.57 381.05 2316.77 29.80 2012-02-14 22:10:02.000 045 33331.60 381.07 2316.92 29.80 2012-02-14 22:10:03.000 045 33331.44 381.12 2316.90 29.80 2012-02-14 22:10:04.000 045 33331.47 381.08 2316.90 29.80 2012-02-14 22:10:05.000 045 33331.51 381.09 2316.86 29.80 2012-02-14 22:10:06.000 045 33331.41 381.11 2316.87 29.80 2012-02-14 22:10:07.000 045 33331.47 381.09 2316.88 29.80 2012-02-14 22:10:08.000 045 33331.59 381.14 2316.81 29.80 2012-02-14 22:10:09.000 045 33331.53 381.08 2316.78 29.80 2012-02-14 22:10:10.000 045 33331.46 381.08 2316.81 29.80 2012-02-14 22:10:11.000 045 33331.52 381.09 2316.78 29.80 2012-02-14 22:10:12.000 045 33331.47 381.10 2316.82 29.80 2012-02-14 22:10:13.000 045 33331.53 381.12 2316.86 29.80 2012-02-14 22:10:14.000 045 33331.44 381.08 2316.92 29.80 2012-02-14 22:10:15.000 045 33331.39 381.12 2316.86 29.80 2012-02-14 22:10:16.000 045 33331.44 381.08 2316.84 29.80 2012-02-14 22:10:17.000 045 33331.42 381.11 2316.86 29.80 2012-02-14 22:10:18.000 045 33331.50 381.14 2316.88 29.80 2012-02-14 22:10:19.000 045 33331.51 381.13 2316.83 29.80 2012-02-14 22:10:20.000 045 33331.44 381.13 2316.84 29.80 2012-02-14 22:10:21.000 045 33331.49 381.14 2316.88 29.80 2012-02-14 22:10:22.000 045 33331.35 381.11 2316.84 29.80 2012-02-14 22:10:23.000 045 33331.39 381.18 2316.90 29.80 2012-02-14 22:10:24.000 045 33331.31 381.07 2316.84 29.80 2012-02-14 22:10:24.000 045 33331.41 381.09 2316.85 29.80 2012-02-14 22:10:26.000 045 33331.37 381.13 2316.79 29.80 2012-02-14 22:10:27.000 045 33331.35 381.14 2316.88 29.80 2012-02-14 22:10:28.000 045 33331.36 381.15 2316.84 29.80 2012-02-14 22:10:29.000 045 33331.38 381.13 2316.84 29.80 2012-02-14 22:10:30.000 045 33331.38 381.15 2316.76 29.80 2012-02-14 22:10:31.000 045 33331.33 381.14 2316.84 29.80 2012-02-14 22:10:32.000 045 33331.36 381.14 2316.85 29.80 2012-02-14 22:10:33.000 045 33331.26 381.15 2316.88 29.80 2012-02-14 22:10:34.000 045 33331.31 381.14 2316.91 29.80 2012-02-14 22:10:35.000 045 33331.32 381.16 2316.80 29.80 2012-02-14 22:10:36.000 045 33331.34 381.11 2316.81 29.80 2012-02-14 22:10:37.000 045 33331.34 381.13 2316.82 29.80 2012-02-14 22:10:37.000 045 33331.27 381.13 2316.83 29.80 2012-02-14 22:10:39.000 045 33331.25 381.10 2316.88 29.80 2012-02-14 22:10:40.000 045 33331.25 381.06 2316.82 29.80 2012-02-14 22:10:41.000 045 33331.23 381.14 2316.80 29.80 2012-02-14 22:10:42.000 045 33331.26 381.13 2316.81 29.80 2012-02-14 22:10:43.000 045 33331.19 381.07 2316.88 29.80 2012-02-14 22:10:44.000 045 33331.25 381.09 2316.90 29.80 2012-02-14 22:10:45.000 045 33331.20 381.15 2316.79 29.80 2012-02-14 22:10:46.000 045 33331.22 381.13 2316.82 29.80 2012-02-14 22:10:47.000 045 33331.21 381.15 2316.85 29.80 2012-02-14 22:10:48.000 045 33331.18 381.17 2316.81 29.80 2012-02-14 22:10:49.000 045 33331.18 381.10 2316.88 29.80 2012-02-14 22:10:50.000 045 33331.13 381.10 2316.72 29.80 2012-02-14 22:10:51.000 045 33331.21 381.12 2316.93 29.80 2012-02-14 22:10:52.000 045 33331.19 381.10 2316.90 29.80 2012-02-14 22:10:53.000 045 33331.17 381.14 2316.83 29.80 2012-02-14 22:10:54.000 045 33331.16 381.12 2316.78 29.80 2012-02-14 22:10:55.000 045 33331.19 381.08 2316.81 29.80 2012-02-14 22:10:56.000 045 33331.12 381.13 2316.84 29.80 2012-02-14 22:10:57.000 045 33331.15 381.10 2316.88 29.80 2012-02-14 22:10:58.000 045 33331.07 381.14 2316.90 29.80 2012-02-14 22:10:59.000 045 33331.16 381.10 2316.83 29.80 2012-02-14 22:11:00.000 045 33331.11 381.13 2316.92 29.80 2012-02-14 22:11:01.000 045 33331.07 381.15 2316.86 29.80 2012-02-14 22:11:02.000 045 33331.12 381.15 2316.84 29.80 2012-02-14 22:11:03.000 045 33331.23 381.11 2316.86 29.80 2012-02-14 22:11:04.000 045 33331.09 381.09 2316.89 29.80 2012-02-14 22:11:05.000 045 33331.17 381.13 2316.78 29.80 2012-02-14 22:11:06.000 045 33331.16 381.12 2316.89 29.80 2012-02-14 22:11:07.000 045 33331.15 381.11 2316.84 29.80 2012-02-14 22:11:08.000 045 33331.13 381.15 2316.89 29.80 2012-02-14 22:11:09.000 045 33331.06 381.12 2316.86 29.80 2012-02-14 22:11:10.000 045 33331.10 381.11 2316.84 29.80 2012-02-14 22:11:11.000 045 33331.12 381.16 2316.93 29.80 2012-02-14 22:11:12.000 045 33331.11 381.12 2316.78 29.80 2012-02-14 22:11:13.000 045 33331.10 381.13 2316.86 29.80 2012-02-14 22:11:14.000 045 33331.11 381.15 2316.78 29.80 2012-02-14 22:11:15.000 045 33331.07 381.13 2316.81 29.80 2012-02-14 22:11:16.000 045 33331.04 381.13 2316.81 29.80 2012-02-14 22:11:17.000 045 33331.03 381.14 2316.80 29.80 2012-02-14 22:11:18.000 045 33331.12 381.18 2316.81 29.80 2012-02-14 22:11:18.000 045 33331.04 381.20 2316.80 29.80 2012-02-14 22:11:20.000 045 33331.08 381.20 2316.82 29.80 2012-02-14 22:11:21.000 045 33331.08 381.20 2316.81 29.80 2012-02-14 22:11:22.000 045 33331.02 381.19 2316.81 29.80 2012-02-14 22:11:23.000 045 33330.99 381.17 2316.92 29.80 2012-02-14 22:11:24.000 045 33330.92 381.18 2316.81 29.80 2012-02-14 22:11:25.000 045 33330.97 381.17 2316.80 29.80 2012-02-14 22:11:26.000 045 33330.90 381.21 2316.82 29.80 2012-02-14 22:11:27.000 045 33330.97 381.19 2316.87 29.80 2012-02-14 22:11:28.000 045 33330.88 381.18 2316.78 29.80 2012-02-14 22:11:29.000 045 33330.94 381.19 2316.84 29.80 2012-02-14 22:11:30.000 045 33330.86 381.21 2316.84 29.80 2012-02-14 22:11:31.000 045 33330.89 381.25 2316.88 29.80 2012-02-14 22:11:31.000 045 33330.93 381.21 2316.78 29.80 2012-02-14 22:11:33.000 045 33330.81 381.22 2316.84 29.80 2012-02-14 22:11:34.000 045 33330.83 381.18 2316.76 29.80 2012-02-14 22:11:35.000 045 33330.87 381.22 2316.80 29.80 2012-02-14 22:11:36.000 045 33330.81 381.18 2316.86 29.80 2012-02-14 22:11:37.000 045 33330.80 381.23 2316.80 29.80 2012-02-14 22:11:38.000 045 33330.81 381.17 2316.87 29.80 2012-02-14 22:11:39.000 045 33330.75 381.19 2316.93 29.80 2012-02-14 22:11:40.000 045 33330.78 381.20 2316.96 29.80 2012-02-14 22:11:41.000 045 33330.83 381.20 2316.88 29.80 2012-02-14 22:11:42.000 045 33330.76 381.19 2316.82 29.80 2012-02-14 22:11:43.000 045 33330.75 381.18 2316.87 29.80 2012-02-14 22:11:44.000 045 33330.81 381.20 2316.81 29.80 2012-02-14 22:11:45.000 045 33330.79 381.16 2316.83 29.80 2012-02-14 22:11:46.000 045 33330.81 381.15 2316.81 29.80 2012-02-14 22:11:47.000 045 33330.78 381.23 2316.83 29.80 2012-02-14 22:11:48.000 045 33330.81 381.23 2316.93 29.80 2012-02-14 22:11:49.000 045 33330.88 381.20 2316.84 29.80 2012-02-14 22:11:50.000 045 33330.76 381.21 2316.86 29.80 2012-02-14 22:11:51.000 045 33330.74 381.19 2316.84 29.80 2012-02-14 22:11:52.000 045 33330.69 381.14 2316.89 29.80 2012-02-14 22:11:53.000 045 33330.82 381.23 2316.93 29.80 2012-02-14 22:11:54.000 045 33330.73 381.20 2316.82 29.80 2012-02-14 22:11:55.000 045 33330.76 381.20 2316.93 29.80 2012-02-14 22:11:56.000 045 33330.74 381.19 2316.92 29.80 2012-02-14 22:11:57.000 045 33330.67 381.27 2316.90 29.80 2012-02-14 22:11:58.000 045 33330.72 381.23 2316.93 29.80 2012-02-14 22:11:59.000 045 33330.77 381.22 2316.87 29.80 2012-02-14 22:12:00.000 045 33330.83 381.21 2316.71 29.80 2012-02-14 22:12:01.000 045 33330.72 381.22 2316.88 29.80 2012-02-14 22:12:02.000 045 33330.72 381.23 2316.91 29.80 2012-02-14 22:12:03.000 045 33330.76 381.25 2316.84 29.80 2012-02-14 22:12:04.000 045 33330.67 381.22 2316.84 29.80 2012-02-14 22:12:05.000 045 33330.72 381.20 2316.85 29.80 2012-02-14 22:12:06.000 045 33330.77 381.22 2316.86 29.80 2012-02-14 22:12:07.000 045 33330.64 381.22 2316.81 29.80 2012-02-14 22:12:08.000 045 33330.80 381.25 2316.69 29.80 2012-02-14 22:12:09.000 045 33330.69 381.20 2316.81 29.80 2012-02-14 22:12:10.000 045 33330.63 381.22 2316.80 29.80 2012-02-14 22:12:11.000 045 33330.74 381.23 2316.91 29.80 2012-02-14 22:12:12.000 045 33330.75 381.22 2316.76 29.80 2012-02-14 22:12:12.000 045 33330.73 381.18 2316.85 29.80 2012-02-14 22:12:14.000 045 33330.64 381.23 2316.78 29.80 2012-02-14 22:12:15.000 045 33330.68 381.21 2316.85 29.80 2012-02-14 22:12:16.000 045 33330.67 381.23 2316.82 29.80 2012-02-14 22:12:17.000 045 33330.67 381.18 2316.82 29.80 2012-02-14 22:12:18.000 045 33330.66 381.22 2316.88 29.80 2012-02-14 22:12:19.000 045 33330.63 381.23 2316.91 29.80 2012-02-14 22:12:20.000 045 33330.65 381.23 2316.82 29.80 2012-02-14 22:12:21.000 045 33330.66 381.22 2316.89 29.80 2012-02-14 22:12:22.000 045 33330.61 381.21 2316.87 29.80 2012-02-14 22:12:23.000 045 33330.61 381.18 2316.87 29.80 2012-02-14 22:12:24.000 045 33330.53 381.22 2316.85 29.80 2012-02-14 22:12:25.000 045 33330.58 381.21 2316.83 29.80 2012-02-14 22:12:25.000 045 33330.61 381.24 2316.74 29.80 2012-02-14 22:12:27.000 045 33330.63 381.19 2316.78 29.80 2012-02-14 22:12:28.000 045 33330.51 381.16 2316.70 29.80 2012-02-14 22:12:29.000 045 33330.61 381.17 2316.78 29.80 2012-02-14 22:12:30.000 045 33330.61 381.16 2316.88 29.80 2012-02-14 22:12:31.000 045 33330.54 381.17 2316.80 29.80 2012-02-14 22:12:32.000 045 33330.59 381.15 2316.90 29.80 2012-02-14 22:12:33.000 045 33330.58 381.21 2316.80 29.80 2012-02-14 22:12:34.000 045 33330.51 381.20 2316.81 29.80 2012-02-14 22:12:35.000 045 33330.46 381.16 2316.82 29.80 2012-02-14 22:12:36.000 045 33330.58 381.14 2316.84 29.80 2012-02-14 22:12:37.000 045 33330.51 381.12 2316.77 29.80 2012-02-14 22:12:38.000 045 33330.59 381.16 2316.79 29.80 2012-02-14 22:12:39.000 045 33330.54 381.13 2316.75 29.80 2012-02-14 22:12:40.000 045 33330.57 381.17 2316.72 29.80 2012-02-14 22:12:41.000 045 33330.50 381.19 2316.75 29.80 2012-02-14 22:12:42.000 045 33330.57 381.18 2316.80 29.80 2012-02-14 22:12:43.000 045 33330.53 381.15 2316.78 29.80 2012-02-14 22:12:44.000 045 33330.61 381.16 2316.75 29.80 2012-02-14 22:12:45.000 045 33330.49 381.17 2316.87 29.80 2012-02-14 22:12:46.000 045 33330.49 381.14 2316.76 29.80 2012-02-14 22:12:47.000 045 33330.47 381.17 2316.72 29.80 2012-02-14 22:12:48.000 045 33330.54 381.14 2316.76 29.80 2012-02-14 22:12:49.000 045 33330.49 381.19 2316.82 29.80 2012-02-14 22:12:50.000 045 33330.58 381.16 2316.84 29.80 2012-02-14 22:12:51.000 045 33330.42 381.19 2316.76 29.80 2012-02-14 22:12:52.000 045 33330.45 381.15 2316.81 29.80 2012-02-14 22:12:53.000 045 33330.53 381.15 2316.82 29.80 2012-02-14 22:12:54.000 045 33330.58 381.18 2316.90 29.80 2012-02-14 22:12:55.000 045 33330.48 381.17 2316.76 29.80 2012-02-14 22:12:56.000 045 33330.60 381.13 2316.80 29.80 2012-02-14 22:12:57.000 045 33330.46 381.14 2316.71 29.80 2012-02-14 22:12:58.000 045 33330.58 381.14 2316.81 29.80 2012-02-14 22:12:59.000 045 33330.58 381.11 2316.74 29.80 2012-02-14 22:13:00.000 045 33330.46 381.12 2316.79 29.80 2012-02-14 22:13:01.000 045 33330.50 381.12 2316.83 29.80 2012-02-14 22:13:02.000 045 33330.44 381.14 2316.66 29.80 2012-02-14 22:13:03.000 045 33330.50 381.12 2316.80 29.80 2012-02-14 22:13:04.000 045 33330.50 381.08 2316.79 29.80 2012-02-14 22:13:05.000 045 33330.56 381.08 2316.81 29.80 2012-02-14 22:13:06.000 045 33330.53 381.09 2316.68 29.80 2012-02-14 22:13:06.000 045 33330.46 381.06 2316.75 29.80 2012-02-14 22:13:08.000 045 33330.46 381.10 2316.79 29.80 2012-02-14 22:13:09.000 045 33330.49 381.09 2316.72 29.80 2012-02-14 22:13:10.000 045 33330.51 381.08 2316.69 29.80 2012-02-14 22:13:11.000 045 33330.45 381.07 2316.71 29.80 2012-02-14 22:13:12.000 045 33330.54 381.11 2316.75 29.80 2012-02-14 22:13:13.000 045 33330.54 381.10 2316.77 29.80 2012-02-14 22:13:14.000 045 33330.50 381.11 2316.80 29.80 2012-02-14 22:13:15.000 045 33330.49 381.10 2316.73 29.80 2012-02-14 22:13:16.000 045 33330.42 381.07 2316.72 29.80 2012-02-14 22:13:17.000 045 33330.43 381.09 2316.68 29.80 2012-02-14 22:13:18.000 045 33330.46 381.07 2316.74 29.80 2012-02-14 22:13:19.000 045 33330.47 381.04 2316.70 29.80 2012-02-14 22:13:19.000 045 33330.47 381.06 2316.75 29.80 2012-02-14 22:13:21.000 045 33330.38 381.02 2316.75 29.80 2012-02-14 22:13:22.000 045 33330.38 381.05 2316.75 29.80 2012-02-14 22:13:23.000 045 33330.42 381.02 2316.74 29.80 2012-02-14 22:13:24.000 045 33330.45 381.05 2316.75 29.80 2012-02-14 22:13:25.000 045 33330.43 381.04 2316.74 29.80 2012-02-14 22:13:26.000 045 33330.41 381.04 2316.69 29.80 2012-02-14 22:13:27.000 045 33330.38 381.03 2316.68 29.80 2012-02-14 22:13:28.000 045 33330.36 381.02 2316.79 29.80 2012-02-14 22:13:29.000 045 33330.42 381.01 2316.74 29.80 2012-02-14 22:13:30.000 045 33330.35 381.02 2316.68 29.80 2012-02-14 22:13:31.000 045 33330.41 381.04 2316.74 29.80 2012-02-14 22:13:32.000 045 33330.35 381.03 2316.69 29.80 2012-02-14 22:13:33.000 045 33330.33 381.05 2316.71 29.80 2012-02-14 22:13:34.000 045 33330.42 381.01 2316.76 29.80 2012-02-14 22:13:35.000 045 33330.35 381.01 2316.74 29.80 2012-02-14 22:13:36.000 045 33330.31 381.00 2316.71 29.80 2012-02-14 22:13:37.000 045 33330.32 381.04 2316.69 29.80 2012-02-14 22:13:38.000 045 33330.25 381.01 2316.76 29.80 2012-02-14 22:13:39.000 045 33330.34 380.98 2316.61 29.80 2012-02-14 22:13:40.000 045 33330.27 380.98 2316.66 29.80 2012-02-14 22:13:41.000 045 33330.35 380.99 2316.66 29.80 2012-02-14 22:13:42.000 045 33330.33 380.99 2316.68 29.80 2012-02-14 22:13:43.000 045 33330.40 380.97 2316.62 29.80 2012-02-14 22:13:44.000 045 33330.35 381.00 2316.76 29.80 2012-02-14 22:13:45.000 045 33330.36 381.02 2316.69 29.80 2012-02-14 22:13:46.000 045 33330.33 380.99 2316.63 29.80 2012-02-14 22:13:47.000 045 33330.27 381.00 2316.62 29.80 2012-02-14 22:13:48.000 045 33330.39 380.98 2316.68 29.80 2012-02-14 22:13:49.000 045 33330.39 380.98 2316.62 29.80 2012-02-14 22:13:50.000 045 33330.36 381.00 2316.73 29.80 2012-02-14 22:13:51.000 045 33330.37 381.00 2316.70 29.80 2012-02-14 22:13:52.000 045 33330.37 380.98 2316.67 29.80 2012-02-14 22:13:53.000 045 33330.35 381.00 2316.69 29.80 2012-02-14 22:13:54.000 045 33330.33 381.04 2316.74 29.80 2012-02-14 22:13:55.000 045 33330.32 380.98 2316.65 29.80 2012-02-14 22:13:56.000 045 33330.32 381.02 2316.60 29.80 2012-02-14 22:13:57.000 045 33330.33 381.00 2316.59 29.80 2012-02-14 22:13:58.000 045 33330.29 380.98 2316.60 29.80 2012-02-14 22:13:59.000 045 33330.31 380.98 2316.60 29.80 2012-02-14 22:14:00.000 045 33330.36 381.01 2316.67 29.80 2012-02-14 22:14:00.000 045 33330.28 381.00 2316.63 29.80 2012-02-14 22:14:02.000 045 33330.27 381.04 2316.62 29.80 2012-02-14 22:14:03.000 045 33330.29 381.01 2316.71 29.80 2012-02-14 22:14:04.000 045 33330.32 381.02 2316.62 29.80 2012-02-14 22:14:05.000 045 33330.32 380.98 2316.59 29.80 2012-02-14 22:14:06.000 045 33330.35 381.06 2316.69 29.80 2012-02-14 22:14:07.000 045 33330.36 381.07 2316.60 29.80 2012-02-14 22:14:08.000 045 33330.21 381.08 2316.68 29.80 2012-02-14 22:14:09.000 045 33330.26 381.07 2316.62 29.80 2012-02-14 22:14:10.000 045 33330.28 381.08 2316.62 29.80 2012-02-14 22:14:11.000 045 33330.28 381.11 2316.72 29.80 2012-02-14 22:14:12.000 045 33330.28 381.09 2316.62 29.80 2012-02-14 22:14:13.000 045 33330.28 381.07 2316.64 29.80 2012-02-14 22:14:13.000 045 33330.21 381.08 2316.68 29.80 2012-02-14 22:14:15.000 045 33330.32 381.04 2316.67 29.80 2012-02-14 22:14:16.000 045 33330.25 381.08 2316.62 29.80 2012-02-14 22:14:17.000 045 33330.26 381.08 2316.67 29.80 2012-02-14 22:14:18.000 045 33330.23 381.06 2316.69 29.80 2012-02-14 22:14:19.000 045 33330.20 381.05 2316.67 29.80 2012-02-14 22:14:20.000 045 33330.34 381.09 2316.65 29.80 2012-02-14 22:14:21.000 045 33330.16 381.07 2316.73 29.80 2012-02-14 22:14:22.000 045 33330.20 381.12 2316.65 29.80 2012-02-14 22:14:23.000 045 33330.28 381.11 2316.63 29.80 2012-02-14 22:14:24.000 045 33330.23 381.13 2316.75 29.80 2012-02-14 22:14:25.000 045 33330.20 381.11 2316.69 29.80 2012-02-14 22:14:26.000 045 33330.18 381.11 2316.69 29.80 2012-02-14 22:14:27.000 045 33330.14 381.11 2316.68 29.80 2012-02-14 22:14:28.000 045 33330.25 381.15 2316.66 29.80 2012-02-14 22:14:29.000 045 33330.24 381.16 2316.63 29.80 2012-02-14 22:14:30.000 045 33330.20 381.05 2316.74 29.80 2012-02-14 22:14:31.000 045 33330.26 381.12 2316.65 29.80 2012-02-14 22:14:32.000 045 33330.12 381.13 2316.71 29.80 2012-02-14 22:14:33.000 045 33330.17 381.17 2316.60 29.80 2012-02-14 22:14:34.000 045 33330.21 381.13 2316.60 29.80 2012-02-14 22:14:35.000 045 33330.23 381.14 2316.60 29.80 2012-02-14 22:14:36.000 045 33330.13 381.16 2316.63 29.80 2012-02-14 22:14:37.000 045 33330.19 381.15 2316.68 29.80 2012-02-14 22:14:38.000 045 33330.07 381.13 2316.74 29.80 2012-02-14 22:14:39.000 045 33330.17 381.20 2316.67 29.80 2012-02-14 22:14:40.000 045 33330.22 381.16 2316.62 29.80 2012-02-14 22:14:41.000 045 33330.18 381.14 2316.68 29.80 2012-02-14 22:14:42.000 045 33330.11 381.14 2316.66 29.80 2012-02-14 22:14:43.000 045 33330.17 381.13 2316.65 29.80 2012-02-14 22:14:44.000 045 33330.19 381.16 2316.71 29.80 2012-02-14 22:14:45.000 045 33330.07 381.14 2316.74 29.80 2012-02-14 22:14:46.000 045 33330.10 381.14 2316.78 29.80 2012-02-14 22:14:47.000 045 33330.12 381.14 2316.76 29.80 2012-02-14 22:14:48.000 045 33330.11 381.15 2316.66 29.80 2012-02-14 22:14:49.000 045 33330.10 381.16 2316.69 29.80 2012-02-14 22:14:50.000 045 33330.07 381.15 2316.66 29.80 2012-02-14 22:14:51.000 045 33330.11 381.17 2316.64 29.80 2012-02-14 22:14:52.000 045 33330.02 381.18 2316.63 29.80 2012-02-14 22:14:53.000 045 33329.98 381.16 2316.57 29.80 2012-02-14 22:14:54.000 045 33330.11 381.16 2316.74 29.80 2012-02-14 22:14:54.000 045 33330.05 381.20 2316.71 29.80 2012-02-14 22:14:56.000 045 33330.10 381.18 2316.66 29.80 2012-02-14 22:14:57.000 045 33329.92 381.18 2316.65 29.80 2012-02-14 22:14:58.000 045 33330.05 381.18 2316.68 29.80 2012-02-14 22:14:59.000 045 33329.97 381.20 2316.69 29.80 2012-02-14 22:15:00.000 045 33330.01 381.22 2316.77 29.80 2012-02-14 22:15:01.000 045 33329.98 381.21 2316.66 29.80 2012-02-14 22:15:02.000 045 33330.01 381.17 2316.74 29.80 2012-02-14 22:15:03.000 045 33330.02 381.17 2316.72 29.80 2012-02-14 22:15:04.000 045 33330.01 381.21 2316.73 29.80 2012-02-14 22:15:05.000 045 33330.02 381.19 2316.63 29.80 2012-02-14 22:15:06.000 045 33329.96 381.22 2316.79 29.80 2012-02-14 22:15:07.000 045 33329.98 381.19 2316.77 29.80 2012-02-14 22:15:07.000 045 33329.91 381.18 2316.74 29.80 2012-02-14 22:15:09.000 045 33329.89 381.27 2316.67 29.80 2012-02-14 22:15:10.000 045 33329.87 381.20 2316.75 29.80 2012-02-14 22:15:11.000 045 33329.86 381.22 2316.75 29.80 2012-02-14 22:15:12.000 045 33329.89 381.22 2316.71 29.80 2012-02-14 22:15:13.000 045 33329.83 381.24 2316.72 29.80 2012-02-14 22:15:14.000 045 33329.98 381.26 2316.71 29.80 2012-02-14 22:15:15.000 045 33329.95 381.24 2316.78 29.80 2012-02-14 22:15:16.000 045 33329.87 381.18 2316.69 29.80 2012-02-14 22:15:17.000 045 33329.86 381.17 2316.68 29.80 2012-02-14 22:15:18.000 045 33329.95 381.21 2316.80 29.80 2012-02-14 22:15:19.000 045 33329.84 381.22 2316.63 29.80 2012-02-14 22:15:20.000 045 33329.82 381.26 2316.78 29.80 2012-02-14 22:15:21.000 045 33329.88 381.19 2316.80 29.80 2012-02-14 22:15:22.000 045 33329.84 381.24 2316.67 29.80 2012-02-14 22:15:23.000 045 33329.80 381.26 2316.59 29.80 2012-02-14 22:15:24.000 045 33329.85 381.23 2316.75 29.80 2012-02-14 22:15:25.000 045 33329.87 381.25 2316.73 29.80 2012-02-14 22:15:26.000 045 33329.85 381.24 2316.72 29.80 2012-02-14 22:15:27.000 045 33329.72 381.24 2316.78 29.80 2012-02-14 22:15:28.000 045 33329.77 381.28 2316.88 29.80 2012-02-14 22:15:29.000 045 33329.73 381.27 2316.74 29.80 2012-02-14 22:15:30.000 045 33329.80 381.30 2316.74 29.80 2012-02-14 22:15:31.000 045 33329.83 381.29 2316.75 29.80 2012-02-14 22:15:32.000 045 33329.89 381.25 2316.71 29.80 2012-02-14 22:15:33.000 045 33329.84 381.29 2316.72 29.80 2012-02-14 22:15:34.000 045 33329.96 381.30 2316.87 29.80 2012-02-14 22:15:35.000 045 33329.87 381.29 2316.81 29.80 2012-02-14 22:15:36.000 045 33329.88 381.29 2316.75 29.80 2012-02-14 22:15:37.000 045 33329.96 381.28 2316.80 29.80 2012-02-14 22:15:38.000 045 33329.94 381.33 2316.70 29.80 2012-02-14 22:15:39.000 045 33329.86 381.27 2316.78 29.80 2012-02-14 22:15:40.000 045 33329.92 381.31 2316.70 29.80 2012-02-14 22:15:41.000 045 33329.86 381.32 2316.72 29.80 2012-02-14 22:15:42.000 045 33329.88 381.36 2316.75 29.80 2012-02-14 22:15:43.000 045 33329.78 381.34 2316.78 29.80 2012-02-14 22:15:44.000 045 33329.86 381.36 2316.73 29.80 2012-02-14 22:15:45.000 045 33329.86 381.35 2316.68 29.80 2012-02-14 22:15:46.000 045 33329.82 381.32 2316.79 29.80 2012-02-14 22:15:47.000 045 33329.87 381.36 2316.78 29.80 2012-02-14 22:15:48.000 045 33329.86 381.36 2316.67 29.80 2012-02-14 22:15:48.000 045 33329.94 381.36 2316.71 29.80 2012-02-14 22:15:50.000 045 33329.82 381.40 2316.72 29.80 2012-02-14 22:15:51.000 045 33329.92 381.41 2316.65 29.80 2012-02-14 22:15:52.000 045 33329.84 381.35 2316.77 29.80 2012-02-14 22:15:53.000 045 33329.80 381.37 2316.74 29.80 2012-02-14 22:15:54.000 045 33329.79 381.43 2316.80 29.80 2012-02-14 22:15:55.000 045 33329.79 381.40 2316.69 29.80 2012-02-14 22:15:56.000 045 33329.83 381.40 2316.76 29.80 2012-02-14 22:15:57.000 045 33329.75 381.43 2316.80 29.80 2012-02-14 22:15:58.000 045 33329.86 381.45 2316.73 29.80 2012-02-14 22:15:59.000 045 33329.74 381.41 2316.71 29.80 2012-02-14 22:16:00.000 045 33329.74 381.45 2316.77 29.80 2012-02-14 22:16:01.000 045 33329.76 381.46 2316.78 29.80 2012-02-14 22:16:01.000 045 33329.71 381.46 2316.79 29.80 2012-02-14 22:16:03.000 045 33329.72 381.42 2316.83 29.80 2012-02-14 22:16:04.000 045 33329.76 381.47 2316.76 29.80 2012-02-14 22:16:05.000 045 33329.68 381.45 2316.84 29.80 2012-02-14 22:16:06.000 045 33329.76 381.48 2316.87 29.80 2012-02-14 22:16:07.000 045 33329.75 381.49 2316.73 29.80 2012-02-14 22:16:08.000 045 33329.71 381.46 2316.82 29.80 2012-02-14 22:16:09.000 045 33329.80 381.49 2316.79 29.80 2012-02-14 22:16:10.000 045 33329.65 381.47 2316.90 29.80 2012-02-14 22:16:11.000 045 33329.68 381.46 2316.86 29.80 2012-02-14 22:16:12.000 045 33329.71 381.51 2316.85 29.80 2012-02-14 22:16:13.000 045 33329.70 381.48 2316.76 29.80 2012-02-14 22:16:14.000 045 33329.75 381.45 2316.87 29.80 2012-02-14 22:16:15.000 045 33329.72 381.48 2316.91 29.80 2012-02-14 22:16:16.000 045 33329.70 381.49 2316.88 29.80 2012-02-14 22:16:17.000 045 33329.67 381.46 2316.86 29.80 2012-02-14 22:16:18.000 045 33329.61 381.51 2316.79 29.80 2012-02-14 22:16:19.000 045 33329.70 381.49 2316.86 29.80 2012-02-14 22:16:20.000 045 33329.58 381.54 2316.79 29.80 2012-02-14 22:16:21.000 045 33329.75 381.51 2316.93 29.80 2012-02-14 22:16:22.000 045 33329.53 381.53 2316.79 29.80 2012-02-14 22:16:23.000 045 33329.55 381.50 2316.77 29.80 2012-02-14 22:16:24.000 045 33329.61 381.54 2316.87 29.80 2012-02-14 22:16:25.000 045 33329.65 381.57 2316.90 29.80 2012-02-14 22:16:26.000 045 33329.65 381.57 2316.91 29.80 2012-02-14 22:16:27.000 045 33329.60 381.57 2316.83 29.80 2012-02-14 22:16:28.000 045 33329.64 381.61 2316.87 29.80 2012-02-14 22:16:29.000 045 33329.64 381.58 2316.86 29.80 2012-02-14 22:16:30.000 045 33329.64 381.56 2316.87 29.80 2012-02-14 22:16:31.000 045 33329.62 381.61 2316.80 29.80 2012-02-14 22:16:32.000 045 33329.55 381.57 2316.80 29.80 2012-02-14 22:16:33.000 045 33329.51 381.55 2316.88 29.80 2012-02-14 22:16:34.000 045 33329.50 381.53 2316.86 29.80 2012-02-14 22:16:35.000 045 33329.62 381.54 2316.80 29.80 2012-02-14 22:16:36.000 045 33329.62 381.56 2316.87 29.80 2012-02-14 22:16:37.000 045 33329.49 381.59 2316.86 29.80 2012-02-14 22:16:38.000 045 33329.57 381.56 2316.84 29.80 2012-02-14 22:16:39.000 045 33329.57 381.62 2316.89 29.80 2012-02-14 22:16:40.000 045 33329.52 381.66 2316.84 29.80 2012-02-14 22:16:41.000 045 33329.48 381.63 2316.82 29.80 2012-02-14 22:16:42.000 045 33329.54 381.61 2316.81 29.80 2012-02-14 22:16:42.000 045 33329.58 381.61 2316.85 29.80 2012-02-14 22:16:44.000 045 33329.51 381.59 2316.93 29.80 2012-02-14 22:16:45.000 045 33329.51 381.65 2316.83 29.80 2012-02-14 22:16:46.000 045 33329.58 381.63 2316.88 29.80 2012-02-14 22:16:47.000 045 33329.55 381.64 2316.87 29.80 2012-02-14 22:16:48.000 045 33329.50 381.64 2316.88 29.80 2012-02-14 22:16:49.000 045 33329.49 381.62 2316.91 29.80 2012-02-14 22:16:50.000 045 33329.48 381.66 2316.87 29.80 2012-02-14 22:16:51.000 045 33329.43 381.63 2316.88 29.80 2012-02-14 22:16:52.000 045 33329.48 381.64 2316.91 29.80 2012-02-14 22:16:53.000 045 33329.42 381.65 2316.82 29.80 2012-02-14 22:16:54.000 045 33329.42 381.63 2316.86 29.80 2012-02-14 22:16:55.000 045 33329.48 381.65 2316.94 29.80 2012-02-14 22:16:55.000 045 33329.40 381.66 2316.91 29.80 2012-02-14 22:16:57.000 045 33329.29 381.69 2316.90 29.80 2012-02-14 22:16:58.000 045 33329.47 381.66 2316.88 29.80 2012-02-14 22:16:59.000 045 33329.45 381.66 2316.86 29.80 2012-02-14 22:17:00.000 045 33329.39 381.60 2316.91 29.80 2012-02-14 22:17:01.000 045 33329.35 381.67 2316.92 29.80 2012-02-14 22:17:02.000 045 33329.32 381.62 2316.94 29.80 2012-02-14 22:17:03.000 045 33329.37 381.68 2316.84 29.80 2012-02-14 22:17:04.000 045 33329.36 381.66 2316.91 29.80 2012-02-14 22:17:05.000 045 33329.35 381.63 2316.84 29.80 2012-02-14 22:17:06.000 045 33329.35 381.65 2316.85 29.80 2012-02-14 22:17:07.000 045 33329.40 381.70 2316.93 29.80 2012-02-14 22:17:08.000 045 33329.30 381.63 2316.93 29.80 2012-02-14 22:17:09.000 045 33329.38 381.70 2316.94 29.80 2012-02-14 22:17:10.000 045 33329.35 381.67 2316.88 29.80 2012-02-14 22:17:11.000 045 33329.32 381.65 2316.76 29.80 2012-02-14 22:17:12.000 045 33329.31 381.71 2316.90 29.80 2012-02-14 22:17:13.000 045 33329.35 381.67 2316.91 29.80 2012-02-14 22:17:14.000 045 33329.30 381.71 2317.03 29.80 2012-02-14 22:17:15.000 045 33329.35 381.68 2316.93 29.80 2012-02-14 22:17:16.000 045 33329.24 381.71 2316.96 29.80 2012-02-14 22:17:17.000 045 33329.33 381.73 2316.94 29.80 2012-02-14 22:17:18.000 045 33329.30 381.68 2316.96 29.80 2012-02-14 22:17:19.000 045 33329.33 381.71 2316.94 29.80 2012-02-14 22:17:20.000 045 33329.29 381.68 2316.94 29.80 2012-02-14 22:17:21.000 045 33329.31 381.72 2317.01 29.80 2012-02-14 22:17:22.000 045 33329.32 381.68 2316.91 29.80 2012-02-14 22:17:23.000 045 33329.27 381.70 2316.91 29.80 2012-02-14 22:17:24.000 045 33329.24 381.68 2316.96 29.80 2012-02-14 22:17:25.000 045 33329.37 381.71 2316.94 29.80 2012-02-14 22:17:26.000 045 33329.30 381.70 2316.97 29.80 2012-02-14 22:17:27.000 045 33329.31 381.69 2316.97 29.80 2012-02-14 22:17:28.000 045 33329.31 381.72 2316.92 29.80 2012-02-14 22:17:29.000 045 33329.39 381.70 2316.90 29.80 2012-02-14 22:17:30.000 045 33329.30 381.72 2316.93 29.80 2012-02-14 22:17:31.000 045 33329.33 381.67 2316.93 29.80 2012-02-14 22:17:32.000 045 33329.37 381.72 2316.88 29.80 2012-02-14 22:17:33.000 045 33329.29 381.72 2316.86 29.80 2012-02-14 22:17:34.000 045 33329.30 381.70 2316.96 29.80 2012-02-14 22:17:35.000 045 33329.29 381.69 2316.91 29.80 2012-02-14 22:17:36.000 045 33329.32 381.72 2316.86 29.80 2012-02-14 22:17:36.000 045 33329.28 381.74 2316.98 29.80 2012-02-14 22:17:38.000 045 33329.21 381.72 2316.99 29.80 2012-02-14 22:17:39.000 045 33329.33 381.69 2316.90 29.80 2012-02-14 22:17:40.000 045 33329.26 381.72 2316.93 29.80 2012-02-14 22:17:41.000 045 33329.20 381.74 2316.87 29.80 2012-02-14 22:17:42.000 045 33329.14 381.73 2316.92 29.80 2012-02-14 22:17:43.000 045 33329.22 381.73 2316.96 29.80 2012-02-14 22:17:44.000 045 33329.21 381.72 2316.88 29.80 2012-02-14 22:17:45.000 045 33329.21 381.68 2316.93 29.80 2012-02-14 22:17:46.000 045 33329.18 381.69 2316.93 29.80 2012-02-14 22:17:47.000 045 33329.14 381.69 2316.89 29.80 2012-02-14 22:17:48.000 045 33329.15 381.69 2316.99 29.80 2012-02-14 22:17:49.000 045 33329.21 381.73 2316.93 29.80 2012-02-14 22:17:49.000 045 33329.14 381.73 2316.91 29.80 2012-02-14 22:17:51.000 045 33329.14 381.74 2316.80 29.80 2012-02-14 22:17:52.000 045 33329.14 381.75 2316.88 29.80 2012-02-14 22:17:53.000 045 33329.10 381.72 2316.84 29.80 2012-02-14 22:17:54.000 045 33329.05 381.75 2316.94 29.80 2012-02-14 22:17:55.000 045 33329.08 381.74 2316.87 29.80 2012-02-14 22:17:56.000 045 33329.17 381.73 2316.96 29.80 2012-02-14 22:17:57.000 045 33329.12 381.77 2316.82 29.80 2012-02-14 22:17:58.000 045 33329.04 381.74 2316.87 29.80 2012-02-14 22:17:59.000 045 33329.17 381.73 2316.87 29.80 2012-02-14 22:18:00.000 045 33329.05 381.70 2316.95 29.80 2012-02-14 22:18:01.000 045 33329.12 381.75 2316.88 29.80 2012-02-14 22:18:02.000 045 33329.04 381.72 2316.86 29.80 2012-02-14 22:18:03.000 045 33329.06 381.71 2316.93 29.80 2012-02-14 22:18:04.000 045 33329.00 381.72 2316.93 29.80 2012-02-14 22:18:05.000 045 33329.05 381.70 2316.93 29.80 2012-02-14 22:18:06.000 045 33329.04 381.71 2316.88 29.80 2012-02-14 22:18:07.000 045 33329.12 381.70 2316.97 29.80 2012-02-14 22:18:08.000 045 33329.09 381.68 2316.99 29.80 2012-02-14 22:18:09.000 045 33329.18 381.68 2317.00 29.80 2012-02-14 22:18:10.000 045 33329.10 381.69 2316.99 29.80 2012-02-14 22:18:11.000 045 33329.12 381.68 2316.90 29.80 2012-02-14 22:18:12.000 045 33329.14 381.66 2316.91 29.80 2012-02-14 22:18:13.000 045 33329.08 381.74 2316.96 29.80 2012-02-14 22:18:14.000 045 33329.11 381.68 2317.00 29.80 2012-02-14 22:18:15.000 045 33329.00 381.70 2316.99 29.80 2012-02-14 22:18:16.000 045 33329.08 381.68 2316.98 29.80 2012-02-14 22:18:17.000 045 33329.05 381.69 2316.93 29.80 2012-02-14 22:18:18.000 045 33329.15 381.70 2316.94 29.80 2012-02-14 22:18:19.000 045 33329.12 381.68 2316.99 29.80 2012-02-14 22:18:20.000 045 33329.13 381.67 2316.94 29.80 2012-02-14 22:18:21.000 045 33329.07 381.70 2316.96 29.80 2012-02-14 22:18:22.000 045 33329.27 381.64 2316.96 29.80 2012-02-14 22:18:23.000 045 33329.11 381.63 2316.92 29.81 2012-02-14 22:18:24.000 045 33329.15 381.67 2316.92 29.81 2012-02-14 22:18:25.000 045 33329.15 381.68 2316.87 29.80 2012-02-14 22:18:26.000 045 33329.15 381.67 2316.98 29.81 2012-02-14 22:18:27.000 045 33329.11 381.66 2316.86 29.81 2012-02-14 22:18:28.000 045 33329.24 381.64 2316.91 29.81 2012-02-14 22:18:29.000 045 33329.11 381.63 2316.91 29.81 2012-02-14 22:18:30.000 045 33329.15 381.66 2316.92 29.81 2012-02-14 22:18:30.000 045 33329.18 381.63 2316.84 29.81 2012-02-14 22:18:32.000 045 33329.02 381.63 2316.97 29.81 2012-02-14 22:18:33.000 045 33329.09 381.63 2316.94 29.81 2012-02-14 22:18:34.000 045 33329.14 381.66 2316.87 29.81 2012-02-14 22:18:35.000 045 33329.14 381.64 2316.87 29.81 2012-02-14 22:18:36.000 045 33329.17 381.62 2316.81 29.81 2012-02-14 22:18:37.000 045 33329.07 381.60 2316.94 29.81 2012-02-14 22:18:38.000 045 33329.05 381.60 2316.81 29.81 2012-02-14 22:18:39.000 045 33328.99 381.62 2316.89 29.81 2012-02-14 22:18:40.000 045 33329.09 381.59 2316.84 29.81 2012-02-14 22:18:41.000 045 33329.04 381.63 2316.86 29.81 2012-02-14 22:18:42.000 045 33329.05 381.61 2316.91 29.81 2012-02-14 22:18:43.000 045 33329.07 381.61 2316.88 29.81 2012-02-14 22:18:43.000 045 33329.08 381.60 2316.89 29.81 2012-02-14 22:18:45.000 045 33329.02 381.64 2316.82 29.81 2012-02-14 22:18:46.000 045 33329.03 381.57 2316.96 29.81 2012-02-14 22:18:47.000 045 33328.99 381.55 2316.91 29.81 2012-02-14 22:18:48.000 045 33329.07 381.62 2316.84 29.81 2012-02-14 22:18:49.000 045 33329.06 381.62 2316.84 29.81 2012-02-14 22:18:50.000 045 33328.98 381.57 2316.81 29.81 2012-02-14 22:18:51.000 045 33329.09 381.65 2316.87 29.81 2012-02-14 22:18:52.000 045 33328.92 381.61 2316.84 29.81 2012-02-14 22:18:53.000 045 33328.99 381.57 2316.86 29.81 2012-02-14 22:18:54.000 045 33328.98 381.60 2316.86 29.81 2012-02-14 22:18:55.000 045 33329.02 381.59 2316.91 29.81 2012-02-14 22:18:56.000 045 33329.05 381.56 2316.79 29.81 2012-02-14 22:18:57.000 045 33329.04 381.61 2316.82 29.81 2012-02-14 22:18:58.000 045 33328.96 381.60 2316.87 29.81 2012-02-14 22:18:59.000 045 33329.00 381.55 2316.81 29.81 2012-02-14 22:19:00.000 045 33329.00 381.59 2316.82 29.81 2012-02-14 22:19:01.000 045 33328.93 381.60 2316.84 29.81 2012-02-14 22:19:02.000 045 33328.94 381.54 2316.82 29.81 2012-02-14 22:19:03.000 045 33328.83 381.56 2316.82 29.81 2012-02-14 22:19:04.000 045 33328.95 381.57 2316.88 29.81 2012-02-14 22:19:05.000 045 33328.90 381.58 2316.89 29.81 2012-02-14 22:19:06.000 045 33328.93 381.59 2316.88 29.81 2012-02-14 22:19:07.000 045 33328.90 381.61 2316.91 29.81 2012-02-14 22:19:08.000 045 33328.95 381.57 2316.76 29.81 2012-02-14 22:19:09.000 045 33328.87 381.54 2316.90 29.81 2012-02-14 22:19:10.000 045 33328.92 381.56 2316.87 29.81 2012-02-14 22:19:11.000 045 33328.83 381.54 2316.86 29.81 2012-02-14 22:19:12.000 045 33328.88 381.60 2316.86 29.81 2012-02-14 22:19:13.000 045 33328.90 381.60 2316.86 29.81 2012-02-14 22:19:14.000 045 33328.78 381.56 2316.81 29.81 2012-02-14 22:19:15.000 045 33328.87 381.56 2316.81 29.81 2012-02-14 22:19:16.000 045 33328.77 381.58 2316.84 29.81 2012-02-14 22:19:17.000 045 33328.84 381.56 2316.85 29.81 2012-02-14 22:19:18.000 045 33328.83 381.59 2316.81 29.81 2012-02-14 22:19:19.000 045 33328.80 381.59 2316.85 29.81 2012-02-14 22:19:20.000 045 33328.86 381.62 2316.82 29.81 2012-02-14 22:19:21.000 045 33328.77 381.57 2316.88 29.81 2012-02-14 22:19:22.000 045 33328.84 381.56 2316.91 29.81 2012-02-14 22:19:23.000 045 33328.83 381.58 2316.82 29.81 2012-02-14 22:19:24.000 045 33328.69 381.60 2316.91 29.81 2012-02-14 22:19:24.000 045 33328.77 381.59 2316.86 29.81 2012-02-14 22:19:26.000 045 33328.72 381.56 2316.84 29.81 2012-02-14 22:19:27.000 045 33328.72 381.59 2316.83 29.81 2012-02-14 22:19:28.000 045 33328.89 381.54 2316.80 29.81 2012-02-14 22:19:29.000 045 33328.82 381.53 2316.81 29.81 2012-02-14 22:19:30.000 045 33328.86 381.60 2316.91 29.81 2012-02-14 22:19:31.000 045 33328.74 381.58 2316.88 29.81 2012-02-14 22:19:32.000 045 33328.71 381.62 2316.84 29.81 2012-02-14 22:19:33.000 045 33328.84 381.56 2317.01 29.81 2012-02-14 22:19:34.000 045 33328.67 381.56 2316.87 29.81 2012-02-14 22:19:35.000 045 33328.72 381.57 2316.86 29.81 2012-02-14 22:19:36.000 045 33328.84 381.55 2316.83 29.81 2012-02-14 22:19:37.000 045 33328.74 381.58 2316.87 29.81 2012-02-14 22:19:37.000 045 33328.72 381.59 2316.80 29.81 2012-02-14 22:19:39.000 045 33328.80 381.57 2316.77 29.81 2012-02-14 22:19:40.000 045 33328.65 381.58 2316.88 29.81 2012-02-14 22:19:41.000 045 33328.72 381.56 2316.81 29.81 2012-02-14 22:19:42.000 045 33328.79 381.62 2316.82 29.81 2012-02-14 22:19:43.000 045 33328.70 381.60 2316.80 29.81 2012-02-14 22:19:44.000 045 33328.70 381.59 2316.80 29.81 2012-02-14 22:19:45.000 045 33328.65 381.61 2316.80 29.81 2012-02-14 22:19:46.000 045 33328.77 381.59 2316.81 29.81 2012-02-14 22:19:47.000 045 33328.67 381.63 2316.84 29.81 2012-02-14 22:19:48.000 045 33328.71 381.58 2316.93 29.81 2012-02-14 22:19:49.000 045 33328.70 381.62 2316.90 29.81 2012-02-14 22:19:50.000 045 33328.75 381.61 2316.90 29.81 2012-02-14 22:19:51.000 045 33328.66 381.59 2316.88 29.81 2012-02-14 22:19:52.000 045 33328.69 381.64 2316.84 29.81 2012-02-14 22:19:53.000 045 33328.69 381.62 2316.85 29.81 2012-02-14 22:19:54.000 045 33328.76 381.61 2316.81 29.81 2012-02-14 22:19:55.000 045 33328.69 381.59 2316.86 29.81 2012-02-14 22:19:56.000 045 33328.69 381.63 2316.75 29.81 2012-02-14 22:19:57.000 045 33328.74 381.62 2316.88 29.81 2012-02-14 22:19:58.000 045 33328.68 381.59 2316.75 29.81 2012-02-14 22:19:59.000 045 33328.62 381.63 2316.79 29.81 2012-02-14 22:20:00.000 045 33328.62 381.65 2316.82 29.81 2012-02-14 22:20:01.000 045 33328.68 381.63 2316.80 29.81 2012-02-14 22:20:02.000 045 33328.56 381.61 2316.84 29.81 2012-02-14 22:20:03.000 045 33328.67 381.63 2316.83 29.81 2012-02-14 22:20:04.000 045 33328.59 381.55 2316.77 29.81 2012-02-14 22:20:05.000 045 33328.61 381.56 2316.77 29.81 2012-02-14 22:20:06.000 045 33328.67 381.59 2316.85 29.81 2012-02-14 22:20:07.000 045 33328.64 381.56 2316.85 29.81 2012-02-14 22:20:08.000 045 33328.49 381.63 2316.77 29.81 2012-02-14 22:20:09.000 045 33328.75 381.62 2316.87 29.81 2012-02-14 22:20:10.000 045 33328.67 381.58 2316.83 29.81 2012-02-14 22:20:11.000 045 33328.69 381.61 2316.76 29.81 2012-02-14 22:20:12.000 045 33328.56 381.60 2316.77 29.81 2012-02-14 22:20:13.000 045 33328.59 381.59 2316.68 29.81 2012-02-14 22:20:14.000 045 33328.54 381.58 2316.78 29.81 2012-02-14 22:20:15.000 045 33328.61 381.57 2316.88 29.81 2012-02-14 22:20:16.000 045 33328.64 381.60 2316.84 29.81 2012-02-14 22:20:17.000 045 33328.56 381.61 2316.84 29.81 2012-02-14 22:20:18.000 045 33328.62 381.64 2316.81 29.81 2012-02-14 22:20:18.000 045 33328.53 381.58 2316.75 29.81 2012-02-14 22:20:20.000 045 33328.63 381.63 2316.81 29.81 2012-02-14 22:20:21.000 045 33328.44 381.64 2316.81 29.81 2012-02-14 22:20:22.000 045 33328.63 381.57 2316.84 29.81 2012-02-14 22:20:23.000 045 33328.61 381.54 2316.84 29.81 2012-02-14 22:20:24.000 045 33328.61 381.59 2316.75 29.81 2012-02-14 22:20:25.000 045 33328.58 381.58 2316.82 29.81 2012-02-14 22:20:26.000 045 33328.49 381.58 2316.87 29.81 2012-02-14 22:20:27.000 045 33328.53 381.56 2316.78 29.81 2012-02-14 22:20:28.000 045 33328.51 381.59 2316.76 29.81 2012-02-14 22:20:29.000 045 33328.51 381.55 2316.78 29.81 2012-02-14 22:20:30.000 045 33328.49 381.56 2316.80 29.81 2012-02-14 22:20:31.000 045 33328.47 381.59 2316.82 29.81 2012-02-14 22:20:31.000 045 33328.46 381.60 2316.80 29.81 2012-02-14 22:20:33.000 045 33328.53 381.60 2316.83 29.81 2012-02-14 22:20:34.000 045 33328.58 381.56 2316.76 29.81 2012-02-14 22:20:35.000 045 33328.52 381.60 2316.76 29.81 2012-02-14 22:20:36.000 045 33328.41 381.54 2316.76 29.81 2012-02-14 22:20:37.000 045 33328.58 381.58 2316.73 29.81 2012-02-14 22:20:38.000 045 33328.47 381.60 2316.75 29.81 2012-02-14 22:20:39.000 045 33328.55 381.56 2316.78 29.81 2012-02-14 22:20:40.000 045 33328.41 381.55 2316.88 29.81 2012-02-14 22:20:41.000 045 33328.54 381.57 2316.88 29.81 2012-02-14 22:20:42.000 045 33328.45 381.60 2316.75 29.81 2012-02-14 22:20:43.000 045 33328.52 381.55 2316.82 29.81 2012-02-14 22:20:44.000 045 33328.52 381.60 2316.74 29.81 2012-02-14 22:20:45.000 045 33328.47 381.58 2316.80 29.81 2012-02-14 22:20:46.000 045 33328.54 381.58 2316.86 29.81 2012-02-14 22:20:47.000 045 33328.49 381.61 2316.78 29.81 2012-02-14 22:20:48.000 045 33328.58 381.56 2316.78 29.81 2012-02-14 22:20:49.000 045 33328.47 381.59 2316.74 29.81 2012-02-14 22:20:50.000 045 33328.44 381.59 2316.75 29.81 2012-02-14 22:20:51.000 045 33328.43 381.58 2316.81 29.81 2012-02-14 22:20:52.000 045 33328.44 381.63 2316.78 29.81 2012-02-14 22:20:53.000 045 33328.53 381.58 2316.82 29.81 2012-02-14 22:20:54.000 045 33328.46 381.58 2316.72 29.81 2012-02-14 22:20:55.000 045 33328.46 381.57 2316.74 29.81 2012-02-14 22:20:56.000 045 33328.52 381.57 2316.74 29.81 2012-02-14 22:20:57.000 045 33328.52 381.57 2316.72 29.81 2012-02-14 22:20:58.000 045 33328.49 381.57 2316.73 29.81 2012-02-14 22:20:59.000 045 33328.52 381.55 2316.80 29.81 2012-02-14 22:21:00.000 045 33328.47 381.60 2316.77 29.81 2012-02-14 22:21:01.000 045 33328.55 381.59 2316.77 29.81 2012-02-14 22:21:02.000 045 33328.48 381.58 2316.77 29.81 2012-02-14 22:21:03.000 045 33328.49 381.56 2316.69 29.81 2012-02-14 22:21:04.000 045 33328.50 381.52 2316.70 29.81 2012-02-14 22:21:05.000 045 33328.53 381.60 2316.71 29.81 2012-02-14 22:21:06.000 045 33328.52 381.56 2316.81 29.81 2012-02-14 22:21:07.000 045 33328.51 381.58 2316.81 29.81 2012-02-14 22:21:08.000 045 33328.50 381.55 2316.80 29.81 2012-02-14 22:21:09.000 045 33328.49 381.53 2316.72 29.81 2012-02-14 22:21:10.000 045 33328.51 381.61 2316.79 29.81 2012-02-14 22:21:11.000 045 33328.56 381.56 2316.70 29.81 2012-02-14 22:21:12.000 045 33328.58 381.59 2316.72 29.81 2012-02-14 22:21:12.000 045 33328.52 381.61 2316.78 29.81 2012-02-14 22:21:14.000 045 33328.52 381.56 2316.77 29.81 2012-02-14 22:21:15.000 045 33328.58 381.60 2316.68 29.81 2012-02-14 22:21:16.000 045 33328.60 381.58 2316.76 29.81 2012-02-14 22:21:17.000 045 33328.57 381.55 2316.72 29.81 2012-02-14 22:21:18.000 045 33328.57 381.56 2316.76 29.81 2012-02-14 22:21:19.000 045 33328.58 381.57 2316.72 29.81 2012-02-14 22:21:20.000 045 33328.53 381.57 2316.72 29.81 2012-02-14 22:21:21.000 045 33328.44 381.59 2316.68 29.81 2012-02-14 22:21:22.000 045 33328.58 381.56 2316.70 29.81 2012-02-14 22:21:23.000 045 33328.46 381.56 2316.69 29.81 2012-02-14 22:21:24.000 045 33328.53 381.58 2316.74 29.81 2012-02-14 22:21:25.000 045 33328.66 381.60 2316.72 29.81 2012-02-14 22:21:25.000 045 33328.65 381.60 2316.76 29.81 2012-02-14 22:21:27.000 045 33328.61 381.57 2316.66 29.81 2012-02-14 22:21:28.000 045 33328.54 381.59 2316.69 29.81 2012-02-14 22:21:29.000 045 33328.59 381.58 2316.72 29.81 2012-02-14 22:21:30.000 045 33328.56 381.59 2316.74 29.81 2012-02-14 22:21:31.000 045 33328.59 381.63 2316.73 29.81 2012-02-14 22:21:32.000 045 33328.58 381.61 2316.65 29.81 2012-02-14 22:21:33.000 045 33328.50 381.59 2316.71 29.81 2012-02-14 22:21:34.000 045 33328.63 381.58 2316.67 29.81 2012-02-14 22:21:35.000 045 33328.55 381.59 2316.74 29.81 2012-02-14 22:21:36.000 045 33328.64 381.59 2316.60 29.81 2012-02-14 22:21:37.000 045 33328.58 381.65 2316.74 29.81 2012-02-14 22:21:38.000 045 33328.61 381.60 2316.55 29.81 2012-02-14 22:21:39.000 045 33328.42 381.62 2316.76 29.81 2012-02-14 22:21:40.000 045 33328.67 381.56 2316.71 29.81 2012-02-14 22:21:41.000 045 33328.56 381.61 2316.66 29.81 2012-02-14 22:21:42.000 045 33328.62 381.64 2316.74 29.81 2012-02-14 22:21:43.000 045 33328.62 381.55 2316.56 29.81 2012-02-14 22:21:44.000 045 33328.55 381.58 2316.68 29.81 2012-02-14 22:21:45.000 045 33328.62 381.61 2316.72 29.81 2012-02-14 22:21:46.000 045 33328.63 381.60 2316.63 29.81 2012-02-14 22:21:47.000 045 33328.65 381.59 2316.61 29.81 2012-02-14 22:21:48.000 045 33328.62 381.57 2316.65 29.81 2012-02-14 22:21:49.000 045 33328.60 381.62 2316.60 29.81 2012-02-14 22:21:50.000 045 33328.56 381.58 2316.65 29.81 2012-02-14 22:21:51.000 045 33328.60 381.60 2316.60 29.81 2012-02-14 22:21:52.000 045 33328.61 381.60 2316.57 29.81 2012-02-14 22:21:53.000 045 33328.61 381.59 2316.62 29.81 2012-02-14 22:21:54.000 045 33328.68 381.58 2316.54 29.81 2012-02-14 22:21:55.000 045 33328.67 381.60 2316.67 29.81 2012-02-14 22:21:56.000 045 33328.56 381.57 2316.56 29.81 2012-02-14 22:21:57.000 045 33328.65 381.62 2316.68 29.81 2012-02-14 22:21:58.000 045 33328.69 381.58 2316.65 29.81 2012-02-14 22:21:59.000 045 33328.67 381.59 2316.65 29.81 2012-02-14 22:22:00.000 045 33328.64 381.57 2316.65 29.81 2012-02-14 22:22:01.000 045 33328.66 381.60 2316.57 29.81 2012-02-14 22:22:02.000 045 33328.65 381.56 2316.66 29.81 2012-02-14 22:22:03.000 045 33328.64 381.59 2316.65 29.81 2012-02-14 22:22:04.000 045 33328.63 381.62 2316.59 29.81 2012-02-14 22:22:05.000 045 33328.60 381.62 2316.51 29.81 2012-02-14 22:22:06.000 045 33328.68 381.57 2316.63 29.81 2012-02-14 22:22:06.000 045 33328.65 381.61 2316.71 29.81 2012-02-14 22:22:08.000 045 33328.59 381.57 2316.64 29.81 2012-02-14 22:22:09.000 045 33328.71 381.57 2316.64 29.81 2012-02-14 22:22:10.000 045 33328.72 381.60 2316.63 29.81 2012-02-14 22:22:11.000 045 33328.63 381.61 2316.69 29.81 2012-02-14 22:22:12.000 045 33328.74 381.62 2316.61 29.81 2012-02-14 22:22:13.000 045 33328.67 381.59 2316.71 29.81 2012-02-14 22:22:14.000 045 33328.55 381.62 2316.64 29.81 2012-02-14 22:22:15.000 045 33328.62 381.63 2316.59 29.81 2012-02-14 22:22:16.000 045 33328.66 381.61 2316.58 29.81 2012-02-14 22:22:17.000 045 33328.64 381.64 2316.59 29.81 2012-02-14 22:22:18.000 045 33328.65 381.58 2316.60 29.81 2012-02-14 22:22:19.000 045 33328.70 381.59 2316.57 29.81 2012-02-14 22:22:19.000 045 33328.80 381.60 2316.56 29.81 2012-02-14 22:22:21.000 045 33328.65 381.64 2316.56 29.81 2012-02-14 22:22:22.000 045 33328.71 381.63 2316.57 29.81 2012-02-14 22:22:23.000 045 33328.67 381.63 2316.63 29.81 2012-02-14 22:22:24.000 045 33328.66 381.61 2316.58 29.81 2012-02-14 22:22:25.000 045 33328.82 381.62 2316.62 29.81 2012-02-14 22:22:26.000 045 33328.80 381.55 2316.67 29.81 2012-02-14 22:22:27.000 045 33328.73 381.62 2316.57 29.81 2012-02-14 22:22:28.000 045 33328.83 381.61 2316.74 29.81 2012-02-14 22:22:29.000 045 33328.74 381.61 2316.71 29.81 2012-02-14 22:22:30.000 045 33328.72 381.63 2316.59 29.81 2012-02-14 22:22:31.000 045 33328.83 381.61 2316.59 29.81 2012-02-14 22:22:32.000 045 33328.72 381.62 2316.53 29.81 2012-02-14 22:22:33.000 045 33328.74 381.67 2316.63 29.81 2012-02-14 22:22:34.000 045 33328.75 381.61 2316.60 29.81 2012-02-14 22:22:35.000 045 33328.76 381.59 2316.59 29.81 2012-02-14 22:22:36.000 045 33328.71 381.61 2316.63 29.81 2012-02-14 22:22:37.000 045 33328.69 381.61 2316.56 29.81 2012-02-14 22:22:38.000 045 33328.88 381.60 2316.60 29.81 2012-02-14 22:22:39.000 045 33328.80 381.60 2316.53 29.81 2012-02-14 22:22:40.000 045 33328.84 381.61 2316.59 29.81 2012-02-14 22:22:41.000 045 33328.77 381.62 2316.62 29.81 2012-02-14 22:22:42.000 045 33328.80 381.65 2316.63 29.81 2012-02-14 22:22:43.000 045 33328.77 381.62 2316.56 29.81 2012-02-14 22:22:44.000 045 33328.76 381.68 2316.61 29.81 2012-02-14 22:22:45.000 045 33328.80 381.61 2316.63 29.81 2012-02-14 22:22:46.000 045 33328.79 381.64 2316.62 29.81 2012-02-14 22:22:47.000 045 33328.74 381.65 2316.62 29.81 2012-02-14 22:22:48.000 045 33328.83 381.66 2316.63 29.81 2012-02-14 22:22:49.000 045 33328.79 381.67 2316.63 29.81 2012-02-14 22:22:50.000 045 33328.68 381.68 2316.57 29.81 2012-02-14 22:22:51.000 045 33328.87 381.70 2316.60 29.81 2012-02-14 22:22:52.000 045 33328.77 381.69 2316.53 29.81 2012-02-14 22:22:53.000 045 33328.74 381.65 2316.56 29.81 2012-02-14 22:22:54.000 045 33328.90 381.71 2316.61 29.81 2012-02-14 22:22:55.000 045 33328.80 381.69 2316.62 29.81 2012-02-14 22:22:56.000 045 33328.96 381.62 2316.53 29.81 2012-02-14 22:22:57.000 045 33328.83 381.64 2316.60 29.81 2012-02-14 22:22:58.000 045 33328.88 381.69 2316.57 29.81 2012-02-14 22:22:59.000 045 33328.86 381.68 2316.56 29.81 2012-02-14 22:23:00.000 045 33328.86 381.66 2316.52 29.81 2012-02-14 22:23:00.000 045 33328.93 381.67 2316.54 29.81 2012-02-14 22:23:02.000 045 33328.86 381.68 2316.60 29.81 2012-02-14 22:23:03.000 045 33328.84 381.71 2316.60 29.81 2012-02-14 22:23:04.000 045 33328.90 381.67 2316.57 29.81 2012-02-14 22:23:05.000 045 33328.84 381.67 2316.55 29.81 2012-02-14 22:23:06.000 045 33328.95 381.68 2316.53 29.81 2012-02-14 22:23:07.000 045 33328.92 381.67 2316.53 29.81 2012-02-14 22:23:08.000 045 33328.88 381.71 2316.48 29.81 2012-02-14 22:23:09.000 045 33328.91 381.68 2316.60 29.81 2012-02-14 22:23:10.000 045 33328.90 381.69 2316.56 29.81 2012-02-14 22:23:11.000 045 33328.92 381.66 2316.54 29.81 2012-02-14 22:23:12.000 045 33328.89 381.69 2316.47 29.81 2012-02-14 22:23:13.000 045 33328.88 381.69 2316.50 29.81 2012-02-14 22:23:13.000 045 33328.90 381.69 2316.54 29.81 2012-02-14 22:23:15.000 045 33328.99 381.75 2316.55 29.81 2012-02-14 22:23:16.000 045 33329.04 381.69 2316.51 29.81 2012-02-14 22:23:17.000 045 33328.90 381.69 2316.47 29.81 2012-02-14 22:23:18.000 045 33328.95 381.68 2316.55 29.81 2012-02-14 22:23:19.000 045 33329.00 381.68 2316.45 29.81 2012-02-14 22:23:20.000 045 33328.93 381.66 2316.53 29.81 2012-02-14 22:23:21.000 045 33328.93 381.68 2316.53 29.81 2012-02-14 22:23:22.000 045 33329.02 381.73 2316.50 29.81 2012-02-14 22:23:23.000 045 33329.00 381.69 2316.51 29.81 2012-02-14 22:23:24.000 045 33328.99 381.72 2316.47 29.81 2012-02-14 22:23:25.000 045 33328.99 381.68 2316.55 29.81 2012-02-14 22:23:26.000 045 33328.90 381.67 2316.44 29.81 2012-02-14 22:23:27.000 045 33328.92 381.75 2316.47 29.81 2012-02-14 22:23:28.000 045 33328.96 381.68 2316.54 29.81 2012-02-14 22:23:29.000 045 33329.04 381.67 2316.49 29.81 2012-02-14 22:23:30.000 045 33329.05 381.69 2316.61 29.81 2012-02-14 22:23:31.000 045 33329.07 381.73 2316.58 29.81 2012-02-14 22:23:32.000 045 33329.07 381.67 2316.46 29.81 2012-02-14 22:23:33.000 045 33329.05 381.73 2316.49 29.81 2012-02-14 22:23:34.000 045 33329.05 381.70 2316.56 29.81 2012-02-14 22:23:35.000 045 33329.05 381.70 2316.55 29.81 2012-02-14 22:23:36.000 045 33329.17 381.74 2316.49 29.81 2012-02-14 22:23:37.000 045 33329.07 381.71 2316.51 29.81 2012-02-14 22:23:38.000 045 33329.06 381.73 2316.49 29.81 2012-02-14 22:23:39.000 045 33329.17 381.72 2316.55 29.81 2012-02-14 22:23:40.000 045 33329.07 381.74 2316.57 29.81 2012-02-14 22:23:41.000 045 33329.08 381.74 2316.50 29.81 2012-02-14 22:23:42.000 045 33329.14 381.65 2316.55 29.81 2012-02-14 22:23:43.000 045 33329.21 381.70 2316.42 29.81 2012-02-14 22:23:44.000 045 33329.11 381.70 2316.56 29.81 2012-02-14 22:23:45.000 045 33329.13 381.72 2316.43 29.81 2012-02-14 22:23:46.000 045 33329.21 381.75 2316.47 29.81 2012-02-14 22:23:47.000 045 33329.16 381.75 2316.42 29.81 2012-02-14 22:23:48.000 045 33329.15 381.69 2316.46 29.81 2012-02-14 22:23:49.000 045 33329.19 381.69 2316.49 29.81 2012-02-14 22:23:50.000 045 33329.13 381.71 2316.53 29.81 2012-02-14 22:23:51.000 045 33329.26 381.69 2316.51 29.81 2012-02-14 22:23:52.000 045 33329.23 381.73 2316.46 29.81 2012-02-14 22:23:53.000 045 33329.21 381.71 2316.58 29.81 2012-02-14 22:23:54.000 045 33329.20 381.70 2316.49 29.81 2012-02-14 22:23:54.000 045 33329.21 381.67 2316.45 29.81 2012-02-14 22:23:56.000 045 33329.14 381.74 2316.44 29.81 2012-02-14 22:23:57.000 045 33329.21 381.71 2316.51 29.81 2012-02-14 22:23:58.000 045 33329.20 381.69 2316.51 29.81 2012-02-14 22:23:59.000 045 33329.27 381.64 2316.51 29.81 2012-02-14 22:24:00.000 045 33329.30 381.69 2316.37 29.81 2012-02-14 22:24:01.000 045 33329.30 381.69 2316.50 29.81 2012-02-14 22:24:02.000 045 33329.15 381.74 2316.43 29.81 2012-02-14 22:24:03.000 045 33329.29 381.67 2316.35 29.81 2012-02-14 22:24:04.000 045 33329.33 381.72 2316.50 29.81 2012-02-14 22:24:05.000 045 33329.29 381.69 2316.46 29.81 2012-02-14 22:24:06.000 045 33329.32 381.70 2316.46 29.81 2012-02-14 22:24:07.000 045 33329.34 381.70 2316.43 29.81 2012-02-14 22:24:07.000 045 33329.29 381.73 2316.42 29.81 2012-02-14 22:24:09.000 045 33329.36 381.71 2316.38 29.81 2012-02-14 22:24:10.000 045 33329.35 381.73 2316.47 29.81 2012-02-14 22:24:11.000 045 33329.33 381.71 2316.44 29.81 2012-02-14 22:24:12.000 045 33329.33 381.65 2316.44 29.81 2012-02-14 22:24:13.000 045 33329.35 381.71 2316.40 29.81 2012-02-14 22:24:14.000 045 33329.31 381.70 2316.32 29.81 2012-02-14 22:24:15.000 045 33329.31 381.67 2316.35 29.81 2012-02-14 22:24:16.000 045 33329.38 381.74 2316.38 29.81 2012-02-14 22:24:17.000 045 33329.33 381.72 2316.35 29.81 2012-02-14 22:24:18.000 045 33329.36 381.68 2316.44 29.81 2012-02-14 22:24:19.000 045 33329.42 381.69 2316.39 29.81 2012-02-14 22:24:20.000 045 33329.28 381.70 2316.39 29.81 2012-02-14 22:24:21.000 045 33329.38 381.71 2316.37 29.81 2012-02-14 22:24:22.000 045 33329.30 381.69 2316.44 29.81 2012-02-14 22:24:23.000 045 33329.36 381.67 2316.39 29.81 2012-02-14 22:24:24.000 045 33329.42 381.69 2316.36 29.81 2012-02-14 22:24:25.000 045 33329.46 381.69 2316.44 29.81 2012-02-14 22:24:26.000 045 33329.26 381.70 2316.37 29.81 2012-02-14 22:24:27.000 045 33329.46 381.71 2316.39 29.81 2012-02-14 22:24:28.000 045 33329.43 381.69 2316.42 29.81 2012-02-14 22:24:29.000 045 33329.42 381.66 2316.43 29.81 2012-02-14 22:24:30.000 045 33329.43 381.73 2316.41 29.81 2012-02-14 22:24:31.000 045 33329.43 381.71 2316.47 29.81 2012-02-14 22:24:32.000 045 33329.38 381.70 2316.34 29.81 2012-02-14 22:24:33.000 045 33329.42 381.70 2316.38 29.81 2012-02-14 22:24:34.000 045 33329.59 381.71 2316.31 29.81 2012-02-14 22:24:35.000 045 33329.51 381.71 2316.37 29.81 2012-02-14 22:24:36.000 045 33329.48 381.69 2316.46 29.81 2012-02-14 22:24:37.000 045 33329.44 381.69 2316.37 29.81 2012-02-14 22:24:38.000 045 33329.50 381.66 2316.34 29.81 2012-02-14 22:24:39.000 045 33329.48 381.72 2316.34 29.81 2012-02-14 22:24:40.000 045 33329.56 381.70 2316.40 29.81 2012-02-14 22:24:41.000 045 33329.49 381.69 2316.46 29.81 2012-02-14 22:24:42.000 045 33329.58 381.69 2316.46 29.81 2012-02-14 22:24:43.000 045 33329.48 381.69 2316.38 29.81 2012-02-14 22:24:44.000 045 33329.45 381.69 2316.29 29.81 2012-02-14 22:24:45.000 045 33329.64 381.69 2316.34 29.81 2012-02-14 22:24:46.000 045 33329.47 381.70 2316.37 29.81 2012-02-14 22:24:47.000 045 33329.50 381.71 2316.32 29.81 2012-02-14 22:24:48.000 045 33329.52 381.67 2316.39 29.81 2012-02-14 22:24:48.000 045 33329.66 381.71 2316.35 29.81 2012-02-14 22:24:50.000 045 33329.46 381.66 2316.43 29.81 2012-02-14 22:24:51.000 045 33329.46 381.67 2316.37 29.81 2012-02-14 22:24:52.000 045 33329.54 381.68 2316.33 29.81 2012-02-14 22:24:53.000 045 33329.51 381.70 2316.31 29.81 2012-02-14 22:24:54.000 045 33329.55 381.71 2316.40 29.81 2012-02-14 22:24:55.000 045 33329.56 381.66 2316.36 29.81 2012-02-14 22:24:56.000 045 33329.62 381.66 2316.35 29.81 2012-02-14 22:24:57.000 045 33329.58 381.67 2316.32 29.81 2012-02-14 22:24:58.000 045 33329.51 381.70 2316.37 29.81 2012-02-14 22:24:59.000 045 33329.53 381.67 2316.37 29.81 2012-02-14 22:25:00.000 045 33329.60 381.70 2316.37 29.81 2012-02-14 22:25:01.000 045 33329.59 381.66 2316.46 29.81 2012-02-14 22:25:01.000 045 33329.56 381.67 2316.33 29.81 2012-02-14 22:25:03.000 045 33329.62 381.71 2316.41 29.81 2012-02-14 22:25:04.000 045 33329.54 381.72 2316.41 29.81 2012-02-14 22:25:05.000 045 33329.55 381.69 2316.34 29.81 2012-02-14 22:25:06.000 045 33329.58 381.67 2316.46 29.81 2012-02-14 22:25:07.000 045 33329.65 381.66 2316.34 29.81 2012-02-14 22:25:08.000 045 33329.59 381.70 2316.32 29.81 2012-02-14 22:25:09.000 045 33329.67 381.74 2316.41 29.81 2012-02-14 22:25:10.000 045 33329.57 381.62 2316.30 29.81 2012-02-14 22:25:11.000 045 33329.52 381.64 2316.35 29.81 2012-02-14 22:25:12.000 045 33329.61 381.66 2316.37 29.81 2012-02-14 22:25:13.000 045 33329.74 381.67 2316.24 29.81 2012-02-14 22:25:14.000 045 33329.62 381.67 2316.37 29.81 2012-02-14 22:25:15.000 045 33329.66 381.65 2316.35 29.81 2012-02-14 22:25:16.000 045 33329.60 381.67 2316.38 29.81 2012-02-14 22:25:17.000 045 33329.58 381.69 2316.37 29.81 2012-02-14 22:25:18.000 045 33329.61 381.69 2316.39 29.81 2012-02-14 22:25:19.000 045 33329.65 381.65 2316.37 29.81 2012-02-14 22:25:20.000 045 33329.67 381.65 2316.37 29.81 2012-02-14 22:25:21.000 045 33329.62 381.68 2316.34 29.81 2012-02-14 22:25:22.000 045 33329.70 381.65 2316.30 29.81 2012-02-14 22:25:23.000 045 33329.66 381.65 2316.28 29.81 2012-02-14 22:25:24.000 045 33329.65 381.64 2316.43 29.81 2012-02-14 22:25:25.000 045 33329.67 381.66 2316.34 29.81 2012-02-14 22:25:26.000 045 33329.65 381.64 2316.38 29.81 2012-02-14 22:25:27.000 045 33329.60 381.63 2316.35 29.81 2012-02-14 22:25:28.000 045 33329.71 381.60 2316.35 29.81 2012-02-14 22:25:29.000 045 33329.70 381.60 2316.38 29.81 2012-02-14 22:25:30.000 045 33329.65 381.62 2316.35 29.81 2012-02-14 22:25:31.000 045 33329.71 381.60 2316.45 29.81 2012-02-14 22:25:32.000 045 33329.64 381.61 2316.41 29.81 2012-02-14 22:25:33.000 045 33329.70 381.62 2316.35 29.81 2012-02-14 22:25:34.000 045 33329.73 381.63 2316.34 29.81 2012-02-14 22:25:35.000 045 33329.67 381.63 2316.30 29.81 2012-02-14 22:25:36.000 045 33329.68 381.64 2316.33 29.81 2012-02-14 22:25:37.000 045 33329.67 381.65 2316.37 29.81 2012-02-14 22:25:38.000 045 33329.69 381.65 2316.38 29.82 2012-02-14 22:25:39.000 045 33329.76 381.65 2316.34 29.82 2012-02-14 22:25:40.000 045 33329.84 381.67 2316.35 29.81 2012-02-14 22:25:41.000 045 33329.70 381.64 2316.40 29.81 2012-02-14 22:25:42.000 045 33329.73 381.59 2316.42 29.81 2012-02-14 22:25:42.000 045 33329.74 381.62 2316.33 29.81 2012-02-14 22:25:44.000 045 33329.75 381.62 2316.34 29.81 2012-02-14 22:25:45.000 045 33329.84 381.63 2316.37 29.81 2012-02-14 22:25:46.000 045 33329.71 381.62 2316.37 29.81 2012-02-14 22:25:47.000 045 33329.73 381.61 2316.34 29.81 2012-02-14 22:25:48.000 045 33329.72 381.59 2316.36 29.82 2012-02-14 22:25:49.000 045 33329.73 381.60 2316.40 29.81 2012-02-14 22:25:50.000 045 33329.71 381.62 2316.33 29.81 2012-02-14 22:25:51.000 045 33329.70 381.64 2316.34 29.81 2012-02-14 22:25:52.000 045 33329.82 381.59 2316.35 29.81 2012-02-14 22:25:53.000 045 33329.75 381.62 2316.33 29.81 2012-02-14 22:25:54.000 045 33329.76 381.62 2316.32 29.81 2012-02-14 22:25:55.000 045 33329.74 381.62 2316.32 29.81 2012-02-14 22:25:55.000 045 33329.67 381.68 2316.35 29.81 2012-02-14 22:25:57.000 045 33329.82 381.66 2316.35 29.81 2012-02-14 22:25:58.000 045 33329.72 381.64 2316.31 29.82 2012-02-14 22:25:59.000 045 33329.70 381.62 2316.33 29.82 2012-02-14 22:26:00.000 045 33329.78 381.62 2316.37 29.82 2012-02-14 22:26:01.000 045 33329.71 381.65 2316.41 29.82 2012-02-14 22:26:02.000 045 33329.79 381.63 2316.40 29.81 2012-02-14 22:26:03.000 045 33329.67 381.62 2316.40 29.81 2012-02-14 22:26:04.000 045 33329.75 381.60 2316.36 29.81 2012-02-14 22:26:05.000 045 33329.71 381.59 2316.37 29.81 2012-02-14 22:26:06.000 045 33329.81 381.60 2316.31 29.82 2012-02-14 22:26:07.000 045 33329.71 381.65 2316.31 29.81 2012-02-14 22:26:08.000 045 33329.82 381.61 2316.43 29.82 2012-02-14 22:26:09.000 045 33329.76 381.65 2316.38 29.81 2012-02-14 22:26:10.000 045 33329.78 381.61 2316.32 29.82 2012-02-14 22:26:11.000 045 33329.77 381.59 2316.33 29.82 2012-02-14 22:26:12.000 045 33329.67 381.61 2316.35 29.82 2012-02-14 22:26:13.000 045 33329.76 381.64 2316.41 29.82 2012-02-14 22:26:14.000 045 33329.82 381.61 2316.37 29.82 2012-02-14 22:26:15.000 045 33329.74 381.61 2316.43 29.81 2012-02-14 22:26:16.000 045 33329.68 381.66 2316.43 29.82 2012-02-14 22:26:17.000 045 33329.84 381.57 2316.40 29.82 2012-02-14 22:26:18.000 045 33329.75 381.56 2316.44 29.82 2012-02-14 22:26:19.000 045 33329.79 381.61 2316.37 29.81 2012-02-14 22:26:20.000 045 33329.73 381.63 2316.36 29.82 2012-02-14 22:26:21.000 045 33329.73 381.60 2316.39 29.82 2012-02-14 22:26:22.000 045 33329.89 381.60 2316.41 29.82 2012-02-14 22:26:23.000 045 33329.78 381.61 2316.40 29.82 2012-02-14 22:26:24.000 045 33329.74 381.60 2316.37 29.82 2012-02-14 22:26:25.000 045 33329.74 381.65 2316.41 29.82 2012-02-14 22:26:26.000 045 33329.77 381.63 2316.45 29.82 2012-02-14 22:26:27.000 045 33329.73 381.61 2316.37 29.82 2012-02-14 22:26:28.000 045 33329.76 381.63 2316.41 29.82 2012-02-14 22:26:29.000 045 33329.80 381.69 2316.37 29.82 2012-02-14 22:26:30.000 045 33329.73 381.65 2316.41 29.82 2012-02-14 22:26:31.000 045 33329.76 381.61 2316.38 29.82 2012-02-14 22:26:32.000 045 33329.76 381.67 2316.44 29.82 2012-02-14 22:26:33.000 045 33329.79 381.66 2316.38 29.82 2012-02-14 22:26:34.000 045 33329.77 381.67 2316.31 29.82 2012-02-14 22:26:35.000 045 33329.74 381.65 2316.37 29.82 2012-02-14 22:26:36.000 045 33329.76 381.62 2316.32 29.82 2012-02-14 22:26:36.000 045 33329.77 381.66 2316.32 29.82 2012-02-14 22:26:38.000 045 33329.78 381.58 2316.34 29.82 2012-02-14 22:26:39.000 045 33329.77 381.62 2316.35 29.82 2012-02-14 22:26:40.000 045 33329.73 381.65 2316.41 29.82 2012-02-14 22:26:41.000 045 33329.85 381.61 2316.41 29.82 2012-02-14 22:26:42.000 045 33329.80 381.58 2316.44 29.82 2012-02-14 22:26:43.000 045 33329.83 381.65 2316.39 29.82 2012-02-14 22:26:44.000 045 33329.84 381.63 2316.40 29.82 2012-02-14 22:26:45.000 045 33329.80 381.62 2316.49 29.82 2012-02-14 22:26:46.000 045 33329.76 381.63 2316.36 29.82 2012-02-14 22:26:47.000 045 33329.72 381.64 2316.39 29.82 2012-02-14 22:26:48.000 045 33329.77 381.64 2316.38 29.82 2012-02-14 22:26:49.000 045 33329.82 381.63 2316.43 29.82 2012-02-14 22:26:49.000 045 33329.79 381.62 2316.43 29.82 2012-02-14 22:26:51.000 045 33329.82 381.56 2316.39 29.82 2012-02-14 22:26:52.000 045 33329.76 381.61 2316.45 29.82 2012-02-14 22:26:53.000 045 33329.76 381.59 2316.40 29.82 2012-02-14 22:26:54.000 045 33329.78 381.58 2316.42 29.82 2012-02-14 22:26:55.000 045 33329.85 381.57 2316.39 29.82 2012-02-14 22:26:56.000 045 33329.82 381.60 2316.37 29.82 2012-02-14 22:26:57.000 045 33329.87 381.58 2316.49 29.82 2012-02-14 22:26:58.000 045 33329.89 381.62 2316.45 29.82 2012-02-14 22:26:59.000 045 33329.82 381.57 2316.40 29.82 2012-02-14 22:27:00.000 045 33329.82 381.54 2316.38 29.82 2012-02-14 22:27:01.000 045 33329.87 381.61 2316.37 29.82 2012-02-14 22:27:02.000 045 33329.90 381.57 2316.41 29.82 2012-02-14 22:27:03.000 045 33329.89 381.57 2316.43 29.82 2012-02-14 22:27:04.000 045 33329.89 381.59 2316.45 29.82 2012-02-14 22:27:05.000 045 33330.00 381.55 2316.45 29.82 2012-02-14 22:27:06.000 045 33329.90 381.55 2316.40 29.82 2012-02-14 22:27:07.000 045 33329.95 381.56 2316.43 29.82 2012-02-14 22:27:08.000 045 33329.91 381.62 2316.43 29.82 2012-02-14 22:27:09.000 045 33329.83 381.56 2316.32 29.82 2012-02-14 22:27:10.000 045 33329.81 381.54 2316.46 29.82 2012-02-14 22:27:11.000 045 33329.89 381.64 2316.35 29.82 2012-02-14 22:27:12.000 045 33329.90 381.60 2316.38 29.82 2012-02-14 22:27:13.000 045 33329.88 381.62 2316.44 29.82 2012-02-14 22:27:14.000 045 33329.83 381.59 2316.38 29.82 2012-02-14 22:27:15.000 045 33329.88 381.59 2316.43 29.82 2012-02-14 22:27:16.000 045 33329.84 381.59 2316.46 29.82 2012-02-14 22:27:17.000 045 33329.96 381.64 2316.41 29.82 2012-02-14 22:27:18.000 045 33329.79 381.62 2316.38 29.82 2012-02-14 22:27:19.000 045 33329.92 381.59 2316.42 29.82 2012-02-14 22:27:20.000 045 33329.83 381.54 2316.35 29.82 2012-02-14 22:27:21.000 045 33329.77 381.58 2316.51 29.82 2012-02-14 22:27:22.000 045 33329.86 381.60 2316.44 29.82 2012-02-14 22:27:23.000 045 33329.88 381.56 2316.42 29.82 2012-02-14 22:27:24.000 045 33329.84 381.59 2316.40 29.82 2012-02-14 22:27:25.000 045 33329.92 381.58 2316.35 29.82 2012-02-14 22:27:26.000 045 33329.84 381.59 2316.39 29.82 2012-02-14 22:27:27.000 045 33329.84 381.52 2316.40 29.82 2012-02-14 22:27:28.000 045 33329.89 381.59 2316.38 29.82 2012-02-14 22:27:29.000 045 33329.85 381.60 2316.42 29.82 2012-02-14 22:27:30.000 045 33329.89 381.57 2316.44 29.82 2012-02-14 22:27:30.000 045 33329.79 381.56 2316.41 29.82 2012-02-14 22:27:32.000 045 33329.83 381.59 2316.35 29.82 2012-02-14 22:27:33.000 045 33329.79 381.57 2316.35 29.82 2012-02-14 22:27:34.000 045 33329.86 381.58 2316.30 29.82 2012-02-14 22:27:35.000 045 33329.86 381.57 2316.32 29.82 2012-02-14 22:27:36.000 045 33329.85 381.56 2316.34 29.82 2012-02-14 22:27:37.000 045 33329.80 381.56 2316.43 29.82 2012-02-14 22:27:38.000 045 33329.88 381.57 2316.43 29.82 2012-02-14 22:27:39.000 045 33329.80 381.59 2316.47 29.82 2012-02-14 22:27:40.000 045 33329.79 381.56 2316.39 29.82 2012-02-14 22:27:41.000 045 33329.88 381.58 2316.41 29.82 2012-02-14 22:27:42.000 045 33329.82 381.55 2316.42 29.82 2012-02-14 22:27:43.000 045 33329.81 381.53 2316.37 29.82 2012-02-14 22:27:43.000 045 33329.91 381.55 2316.52 29.82 2012-02-14 22:27:45.000 045 33329.86 381.53 2316.48 29.82 2012-02-14 22:27:46.000 045 33329.80 381.59 2316.40 29.82 2012-02-14 22:27:47.000 045 33329.77 381.55 2316.41 29.82 2012-02-14 22:27:48.000 045 33329.80 381.54 2316.40 29.82 2012-02-14 22:27:49.000 045 33329.84 381.51 2316.44 29.82 2012-02-14 22:27:50.000 045 33329.91 381.53 2316.40 29.82 2012-02-14 22:27:51.000 045 33329.84 381.51 2316.40 29.82 2012-02-14 22:27:52.000 045 33329.89 381.51 2316.56 29.82 2012-02-14 22:27:53.000 045 33329.86 381.49 2316.45 29.82 2012-02-14 22:27:54.000 045 33329.87 381.48 2316.43 29.82 2012-02-14 22:27:55.000 045 33330.00 381.47 2316.49 29.82 2012-02-14 22:27:56.000 045 33329.91 381.50 2316.51 29.82 2012-02-14 22:27:57.000 045 33329.80 381.52 2316.47 29.82 2012-02-14 22:27:58.000 045 33329.82 381.50 2316.47 29.82 2012-02-14 22:27:59.000 045 33329.92 381.44 2316.45 29.82 2012-02-14 22:28:00.000 045 33329.99 381.42 2316.42 29.82 2012-02-14 22:28:01.000 045 33329.87 381.49 2316.40 29.82 2012-02-14 22:28:02.000 045 33329.89 381.49 2316.40 29.82 2012-02-14 22:28:03.000 045 33329.87 381.49 2316.50 29.82 2012-02-14 22:28:04.000 045 33329.87 381.50 2316.44 29.82 2012-02-14 22:28:05.000 045 33329.93 381.49 2316.44 29.82 2012-02-14 22:28:06.000 045 33329.85 381.46 2316.41 29.82 2012-02-14 22:28:07.000 045 33329.87 381.49 2316.44 29.82 2012-02-14 22:28:08.000 045 33329.81 381.50 2316.44 29.82 2012-02-14 22:28:09.000 045 33329.83 381.48 2316.39 29.82 2012-02-14 22:28:10.000 045 33329.80 381.51 2316.45 29.82 2012-02-14 22:28:11.000 045 33329.78 381.51 2316.49 29.82 2012-02-14 22:28:12.000 045 33329.80 381.52 2316.42 29.82 2012-02-14 22:28:13.000 045 33329.79 381.51 2316.44 29.82 2012-02-14 22:28:14.000 045 33329.77 381.51 2316.36 29.82 2012-02-14 22:28:15.000 045 33329.72 381.52 2316.47 29.82 2012-02-14 22:28:16.000 045 33329.70 381.54 2316.41 29.82 2012-02-14 22:28:17.000 045 33329.60 381.52 2316.40 29.82 2012-02-14 22:28:18.000 045 33329.68 381.50 2316.46 29.82 2012-02-14 22:28:19.000 045 33329.66 381.54 2316.55 29.82 2012-02-14 22:28:20.000 045 33329.58 381.50 2316.43 29.82 2012-02-14 22:28:21.000 045 33329.58 381.54 2316.54 29.82 2012-02-14 22:28:22.000 045 33329.57 381.54 2316.47 29.82 2012-02-14 22:28:23.000 045 33329.55 381.55 2316.48 29.82 2012-02-14 22:28:24.000 045 33329.54 381.56 2316.50 29.82 2012-02-14 22:28:24.000 045 33329.43 381.53 2316.53 29.82 2012-02-14 22:28:26.000 045 33329.42 381.57 2316.46 29.82 2012-02-14 22:28:27.000 045 33329.49 381.51 2316.61 29.82 2012-02-14 22:28:28.000 045 33329.52 381.57 2316.58 29.82 2012-02-14 22:28:29.000 045 33329.34 381.56 2316.51 29.82 2012-02-14 22:28:30.000 045 33329.46 381.55 2316.60 29.82 2012-02-14 22:28:31.000 045 33329.35 381.53 2316.55 29.82 2012-02-14 22:28:32.000 045 33329.39 381.56 2316.56 29.82 2012-02-14 22:28:33.000 045 33329.35 381.52 2316.49 29.82 2012-02-14 22:28:34.000 045 33329.43 381.51 2316.57 29.82 2012-02-14 22:28:35.000 045 33329.42 381.50 2316.59 29.82 2012-02-14 22:28:36.000 045 33329.32 381.49 2316.59 29.82 2012-02-14 22:28:37.000 045 33329.38 381.50 2316.63 29.82 2012-02-14 22:28:37.000 045 33329.40 381.47 2316.60 29.82 2012-02-14 22:28:39.000 045 33329.35 381.49 2316.62 29.82 2012-02-14 22:28:40.000 045 33329.36 381.44 2316.53 29.82 2012-02-14 22:28:41.000 045 33329.39 381.41 2316.68 29.82 2012-02-14 22:28:42.000 045 33329.39 381.42 2316.64 29.82 2012-02-14 22:28:43.000 045 33329.48 381.43 2316.58 29.82 2012-02-14 22:28:44.000 045 33329.46 381.54 2316.57 29.82 2012-02-14 22:28:45.000 045 33329.47 381.51 2316.56 29.82 2012-02-14 22:28:46.000 045 33329.43 381.48 2316.57 29.82 2012-02-14 22:28:47.000 045 33329.49 381.51 2316.59 29.82 2012-02-14 22:28:48.000 045 33329.51 381.48 2316.65 29.82 2012-02-14 22:28:49.000 045 33329.60 381.52 2316.63 29.82 2012-02-14 22:28:50.000 045 33329.55 381.48 2316.64 29.82 2012-02-14 22:28:51.000 045 33329.47 381.47 2316.59 29.82 2012-02-14 22:28:52.000 045 33329.40 381.45 2316.56 29.82 2012-02-14 22:28:53.000 045 33329.60 381.48 2316.55 29.82 2012-02-14 22:28:54.000 045 33329.55 381.42 2316.62 29.82 2012-02-14 22:28:55.000 045 33329.57 381.48 2316.57 29.82 2012-02-14 22:28:56.000 045 33329.55 381.48 2316.59 29.82 2012-02-14 22:28:57.000 045 33329.60 381.41 2316.53 29.82 2012-02-14 22:28:58.000 045 33329.52 381.45 2316.48 29.82 2012-02-14 22:28:59.000 045 33329.51 381.44 2316.54 29.82 2012-02-14 22:29:00.000 045 33329.55 381.41 2316.53 29.82 2012-02-14 22:29:01.000 045 33329.48 381.43 2316.50 29.82 2012-02-14 22:29:02.000 045 33329.48 381.43 2316.52 29.82 2012-02-14 22:29:03.000 045 33329.42 381.47 2316.57 29.82 2012-02-14 22:29:04.000 045 33329.47 381.47 2316.50 29.82 2012-02-14 22:29:05.000 045 33329.45 381.45 2316.52 29.82 2012-02-14 22:29:06.000 045 33329.40 381.46 2316.55 29.82 2012-02-14 22:29:07.000 045 33329.42 381.43 2316.55 29.82 2012-02-14 22:29:08.000 045 33329.39 381.49 2316.56 29.82 2012-02-14 22:29:09.000 045 33329.45 381.43 2316.63 29.82 2012-02-14 22:29:10.000 045 33329.44 381.51 2316.59 29.82 2012-02-14 22:29:11.000 045 33329.36 381.49 2316.54 29.82 2012-02-14 22:29:12.000 045 33329.38 381.48 2316.50 29.82 2012-02-14 22:29:13.000 045 33329.37 381.49 2316.53 29.82 2012-02-14 22:29:14.000 045 33329.38 381.45 2316.57 29.82 2012-02-14 22:29:15.000 045 33329.28 381.50 2316.66 29.82 2012-02-14 22:29:16.000 045 33329.40 381.51 2316.52 29.82 2012-02-14 22:29:17.000 045 33329.39 381.51 2316.53 29.82 2012-02-14 22:29:18.000 045 33329.36 381.51 2316.53 29.82 2012-02-14 22:29:18.000 045 33329.35 381.50 2316.56 29.82 2012-02-14 22:29:20.000 045 33329.41 381.51 2316.64 29.82 2012-02-14 22:29:21.000 045 33329.34 381.52 2316.57 29.82 2012-02-14 22:29:22.000 045 33329.38 381.52 2316.58 29.82 2012-02-14 22:29:23.000 045 33329.36 381.48 2316.66 29.82 2012-02-14 22:29:24.000 045 33329.40 381.49 2316.65 29.82 2012-02-14 22:29:25.000 045 33329.42 381.47 2316.60 29.82 2012-02-14 22:29:26.000 045 33329.44 381.50 2316.61 29.82 2012-02-14 22:29:27.000 045 33329.38 381.48 2316.57 29.82 2012-02-14 22:29:28.000 045 33329.36 381.48 2316.53 29.82 2012-02-14 22:29:29.000 045 33329.37 381.49 2316.59 29.82 2012-02-14 22:29:30.000 045 33329.41 381.46 2316.63 29.82 2012-02-14 22:29:31.000 045 33329.46 381.49 2316.56 29.82 2012-02-14 22:29:31.000 045 33329.42 381.48 2316.70 29.82 2012-02-14 22:29:33.000 045 33329.36 381.51 2316.52 29.82 2012-02-14 22:29:34.000 045 33329.39 381.49 2316.56 29.82 2012-02-14 22:29:35.000 045 33329.41 381.52 2316.53 29.82 2012-02-14 22:29:36.000 045 33329.40 381.55 2316.53 29.82 2012-02-14 22:29:37.000 045 33329.39 381.54 2316.62 29.82 2012-02-14 22:29:38.000 045 33329.33 381.57 2316.54 29.82 2012-02-14 22:29:39.000 045 33329.38 381.61 2316.65 29.82 2012-02-14 22:29:40.000 045 33329.38 381.58 2316.57 29.82 2012-02-14 22:29:41.000 045 33329.30 381.58 2316.65 29.82 2012-02-14 22:29:42.000 045 33329.37 381.55 2316.63 29.82 2012-02-14 22:29:43.000 045 33329.39 381.57 2316.62 29.82 2012-02-14 22:29:44.000 045 33329.35 381.56 2316.65 29.82 2012-02-14 22:29:45.000 045 33329.33 381.56 2316.58 29.82 2012-02-14 22:29:46.000 045 33329.29 381.58 2316.51 29.82 2012-02-14 22:29:47.000 045 33329.40 381.58 2316.63 29.82 2012-02-14 22:29:48.000 045 33329.40 381.58 2316.60 29.82 2012-02-14 22:29:49.000 045 33329.48 381.57 2316.61 29.82 2012-02-14 22:29:50.000 045 33329.32 381.62 2316.61 29.82 2012-02-14 22:29:51.000 045 33329.35 381.56 2316.70 29.82 2012-02-14 22:29:52.000 045 33329.32 381.58 2316.63 29.82 2012-02-14 22:29:53.000 045 33329.37 381.63 2316.60 29.82 2012-02-14 22:29:54.000 045 33329.31 381.64 2316.56 29.82 2012-02-14 22:29:55.000 045 33329.33 381.59 2316.74 29.82 2012-02-14 22:29:56.000 045 33329.43 381.60 2316.60 29.82 2012-02-14 22:29:57.000 045 33329.34 381.63 2316.65 29.82 2012-02-14 22:29:58.000 045 33329.35 381.61 2316.60 29.82 2012-02-14 22:29:59.000 045 33329.47 381.66 2316.60 29.82 2012-02-14 22:30:00.000 045 33329.35 381.66 2316.59 29.82 2012-02-14 22:30:01.000 045 33329.36 381.60 2316.56 29.82 2012-02-14 22:30:02.000 045 33329.39 381.63 2316.56 29.82 2012-02-14 22:30:03.000 045 33329.37 381.65 2316.65 29.82 2012-02-14 22:30:04.000 045 33329.43 381.62 2316.69 29.82 2012-02-14 22:30:05.000 045 33329.39 381.65 2316.65 29.82 2012-02-14 22:30:06.000 045 33329.39 381.65 2316.65 29.82 2012-02-14 22:30:07.000 045 33329.36 381.66 2316.68 29.82 2012-02-14 22:30:08.000 045 33329.42 381.68 2316.60 29.82 2012-02-14 22:30:09.000 045 33329.39 381.66 2316.67 29.82 2012-02-14 22:30:10.000 045 33329.42 381.70 2316.61 29.82 2012-02-14 22:30:11.000 045 33329.45 381.65 2316.62 29.82 2012-02-14 22:30:12.000 045 33329.40 381.60 2316.66 29.82 2012-02-14 22:30:12.000 045 33329.41 381.69 2316.57 29.82 2012-02-14 22:30:14.000 045 33329.39 381.68 2316.62 29.82 2012-02-14 22:30:15.000 045 33329.45 381.68 2316.62 29.82 2012-02-14 22:30:16.000 045 33329.50 381.69 2316.65 29.82 2012-02-14 22:30:17.000 045 33329.44 381.69 2316.69 29.82 2012-02-14 22:30:18.000 045 33329.39 381.67 2316.65 29.82 2012-02-14 22:30:19.000 045 33329.45 381.67 2316.64 29.82 2012-02-14 22:30:20.000 045 33329.45 381.68 2316.58 29.82 2012-02-14 22:30:21.000 045 33329.52 381.72 2316.64 29.82 2012-02-14 22:30:22.000 045 33329.39 381.68 2316.64 29.82 2012-02-14 22:30:23.000 045 33329.48 381.66 2316.65 29.82 2012-02-14 22:30:24.000 045 33329.44 381.69 2316.55 29.82 2012-02-14 22:30:25.000 045 33329.40 381.70 2316.65 29.82 2012-02-14 22:30:25.000 045 33329.49 381.72 2316.68 29.82 2012-02-14 22:30:27.000 045 33329.44 381.67 2316.68 29.82 2012-02-14 22:30:28.000 045 33329.49 381.69 2316.71 29.82 2012-02-14 22:30:29.000 045 33329.35 381.71 2316.66 29.82 2012-02-14 22:30:30.000 045 33329.36 381.74 2316.67 29.82 2012-02-14 22:30:31.000 045 33329.43 381.71 2316.70 29.82 2012-02-14 22:30:32.000 045 33329.34 381.69 2316.63 29.82 2012-02-14 22:30:33.000 045 33329.46 381.70 2316.60 29.82 2012-02-14 22:30:34.000 045 33329.36 381.68 2316.65 29.82 2012-02-14 22:30:35.000 045 33329.35 381.70 2316.70 29.82 2012-02-14 22:30:36.000 045 33329.29 381.69 2316.71 29.82 2012-02-14 22:30:37.000 045 33329.45 381.66 2316.63 29.82 2012-02-14 22:30:38.000 045 33329.35 381.76 2316.62 29.82 2012-02-14 22:30:39.000 045 33329.46 381.76 2316.59 29.82 2012-02-14 22:30:40.000 045 33329.30 381.73 2316.69 29.82 2012-02-14 22:30:41.000 045 33329.42 381.71 2316.65 29.82 2012-02-14 22:30:42.000 045 33329.35 381.70 2316.68 29.82 2012-02-14 22:30:43.000 045 33329.36 381.74 2316.71 29.82 2012-02-14 22:30:44.000 045 33329.38 381.73 2316.67 29.82 2012-02-14 22:30:45.000 045 33329.29 381.75 2316.70 29.82 2012-02-14 22:30:46.000 045 33329.42 381.75 2316.72 29.82 2012-02-14 22:30:47.000 045 33329.35 381.70 2316.67 29.82 2012-02-14 22:30:48.000 045 33329.29 381.69 2316.69 29.82 2012-02-14 22:30:49.000 045 33329.30 381.73 2316.73 29.82 2012-02-14 22:30:50.000 045 33329.40 381.72 2316.70 29.82 2012-02-14 22:30:51.000 045 33329.32 381.74 2316.74 29.82 2012-02-14 22:30:52.000 045 33329.39 381.74 2316.74 29.82 2012-02-14 22:30:53.000 045 33329.26 381.76 2316.72 29.82 2012-02-14 22:30:54.000 045 33329.33 381.75 2316.69 29.82 2012-02-14 22:30:55.000 045 33329.31 381.76 2316.67 29.82 2012-02-14 22:30:56.000 045 33329.42 381.70 2316.74 29.82 2012-02-14 22:30:57.000 045 33329.39 381.70 2316.77 29.82 2012-02-14 22:30:58.000 045 33329.30 381.70 2316.74 29.82 2012-02-14 22:30:59.000 045 33329.40 381.71 2316.71 29.82 2012-02-14 22:31:00.000 045 33329.33 381.71 2316.71 29.82 2012-02-14 22:31:01.000 045 33329.38 381.72 2316.80 29.82 2012-02-14 22:31:02.000 045 33329.44 381.69 2316.73 29.82 2012-02-14 22:31:03.000 045 33329.45 381.70 2316.66 29.82 2012-02-14 22:31:04.000 045 33329.38 381.69 2316.72 29.82 2012-02-14 22:31:05.000 045 33329.46 381.70 2316.68 29.82 2012-02-14 22:31:06.000 045 33329.52 381.67 2316.72 29.82 2012-02-14 22:31:06.000 045 33329.51 381.68 2316.73 29.82 2012-02-14 22:31:08.000 045 33329.58 381.66 2316.67 29.82 2012-02-14 22:31:09.000 045 33329.55 381.66 2316.73 29.82 2012-02-14 22:31:10.000 045 33329.52 381.65 2316.68 29.82 2012-02-14 22:31:11.000 045 33329.62 381.66 2316.63 29.82 2012-02-14 22:31:12.000 045 33329.60 381.62 2316.63 29.82 2012-02-14 22:31:13.000 045 33329.70 381.62 2316.69 29.82 2012-02-14 22:31:14.000 045 33329.67 381.64 2316.71 29.82 2012-02-14 22:31:15.000 045 33329.69 381.63 2316.62 29.82 2012-02-14 22:31:16.000 045 33329.70 381.63 2316.63 29.82 2012-02-14 22:31:17.000 045 33329.70 381.63 2316.68 29.82 2012-02-14 22:31:18.000 045 33329.68 381.62 2316.65 29.82 2012-02-14 22:31:19.000 045 33329.82 381.66 2316.59 29.82 2012-02-14 22:31:19.000 045 33329.70 381.65 2316.61 29.82 2012-02-14 22:31:21.000 045 33329.81 381.65 2316.68 29.82 2012-02-14 22:31:22.000 045 33329.68 381.67 2316.57 29.82 2012-02-14 22:31:23.000 045 33329.86 381.64 2316.59 29.82 2012-02-14 22:31:24.000 045 33329.78 381.65 2316.57 29.82 2012-02-14 22:31:25.000 045 33329.70 381.65 2316.59 29.82 2012-02-14 22:31:26.000 045 33329.74 381.67 2316.59 29.82 2012-02-14 22:31:27.000 045 33329.77 381.69 2316.66 29.82 2012-02-14 22:31:28.000 045 33329.66 381.67 2316.59 29.82 2012-02-14 22:31:29.000 045 33329.76 381.69 2316.60 29.82 2012-02-14 22:31:30.000 045 33329.66 381.69 2316.66 29.82 2012-02-14 22:31:31.000 045 33329.61 381.76 2316.55 29.82 2012-02-14 22:31:32.000 045 33329.65 381.79 2316.63 29.82 2012-02-14 22:31:33.000 045 33329.60 381.79 2316.65 29.82 2012-02-14 22:31:34.000 045 33329.56 381.80 2316.61 29.82 2012-02-14 22:31:35.000 045 33329.61 381.80 2316.76 29.82 2012-02-14 22:31:36.000 045 33329.52 381.80 2316.68 29.82 2012-02-14 22:31:37.000 045 33329.44 381.80 2316.64 29.82 2012-02-14 22:31:38.000 045 33329.37 381.82 2316.59 29.82 2012-02-14 22:31:39.000 045 33329.36 381.80 2316.72 29.82 2012-02-14 22:31:40.000 045 33329.33 381.87 2316.63 29.82 2012-02-14 22:31:41.000 045 33329.39 381.84 2316.71 29.82 2012-02-14 22:31:42.000 045 33329.32 381.87 2316.69 29.82 2012-02-14 22:31:43.000 045 33329.33 381.86 2316.72 29.82 2012-02-14 22:31:44.000 045 33329.31 381.83 2316.68 29.82 2012-02-14 22:31:45.000 045 33329.38 381.88 2316.78 29.82 2012-02-14 22:31:46.000 045 33329.24 381.86 2316.73 29.82 2012-02-14 22:31:47.000 045 33329.22 381.88 2316.78 29.82 2012-02-14 22:31:48.000 045 33329.26 381.88 2316.69 29.82 2012-02-14 22:31:49.000 045 33329.26 381.84 2316.77 29.82 2012-02-14 22:31:50.000 045 33329.21 381.85 2316.79 29.82 2012-02-14 22:31:51.000 045 33329.32 381.86 2316.75 29.82 2012-02-14 22:31:52.000 045 33329.18 381.92 2316.72 29.82 2012-02-14 22:31:53.000 045 33329.27 381.87 2316.80 29.82 2012-02-14 22:31:54.000 045 33329.25 381.82 2316.86 29.82 2012-02-14 22:31:55.000 045 33329.29 381.85 2316.76 29.82 2012-02-14 22:31:56.000 045 33329.27 381.80 2316.75 29.82 2012-02-14 22:31:57.000 045 33329.35 381.80 2316.81 29.82 2012-02-14 22:31:58.000 045 33329.26 381.80 2316.75 29.82 2012-02-14 22:31:59.000 045 33329.34 381.83 2316.78 29.82 2012-02-14 22:32:00.000 045 33329.27 381.81 2316.75 29.82 2012-02-14 22:32:00.000 045 33329.28 381.85 2316.76 29.82 2012-02-14 22:32:02.000 045 33329.26 381.84 2316.76 29.82 2012-02-14 22:32:03.000 045 33329.30 381.80 2316.82 29.82 2012-02-14 22:32:04.000 045 33329.33 381.80 2316.74 29.82 2012-02-14 22:32:05.000 045 33329.36 381.81 2316.69 29.82 2012-02-14 22:32:06.000 045 33329.33 381.81 2316.72 29.82 2012-02-14 22:32:07.000 045 33329.37 381.77 2316.80 29.82 2012-02-14 22:32:08.000 045 33329.41 381.81 2316.80 29.82 2012-02-14 22:32:09.000 045 33329.48 381.81 2316.79 29.82 2012-02-14 22:32:10.000 045 33329.51 381.81 2316.79 29.82 2012-02-14 22:32:11.000 045 33329.57 381.80 2316.77 29.82 2012-02-14 22:32:12.000 045 33329.52 381.77 2316.78 29.82 2012-02-14 22:32:13.000 045 33329.54 381.78 2316.77 29.82 2012-02-14 22:32:13.000 045 33329.55 381.79 2316.77 29.82 2012-02-14 22:32:15.000 045 33329.50 381.75 2316.75 29.82 2012-02-14 22:32:16.000 045 33329.48 381.78 2316.78 29.82 2012-02-14 22:32:17.000 045 33329.58 381.74 2316.69 29.82 2012-02-14 22:32:18.000 045 33329.54 381.76 2316.69 29.82 2012-02-14 22:32:19.000 045 33329.52 381.76 2316.74 29.82 2012-02-14 22:32:20.000 045 33329.55 381.75 2316.73 29.82 2012-02-14 22:32:21.000 045 33329.52 381.74 2316.73 29.82 2012-02-14 22:32:22.000 045 33329.57 381.76 2316.75 29.82 2012-02-14 22:32:23.000 045 33329.67 381.73 2316.65 29.82 2012-02-14 22:32:24.000 045 33329.52 381.69 2316.69 29.82 2012-02-14 22:32:25.000 045 33329.65 381.77 2316.74 29.82 2012-02-14 22:32:26.000 045 33329.58 381.75 2316.76 29.82 2012-02-14 22:32:27.000 045 33329.64 381.75 2316.74 29.82 2012-02-14 22:32:28.000 045 33329.64 381.75 2316.74 29.82 2012-02-14 22:32:29.000 045 33329.66 381.76 2316.71 29.82 2012-02-14 22:32:30.000 045 33329.57 381.71 2316.77 29.82 2012-02-14 22:32:31.000 045 33329.61 381.77 2316.70 29.82 2012-02-14 22:32:32.000 045 33329.62 381.71 2316.67 29.82 2012-02-14 22:32:33.000 045 33329.62 381.74 2316.68 29.82 2012-02-14 22:32:34.000 045 33329.60 381.73 2316.71 29.82 2012-02-14 22:32:35.000 045 33329.61 381.73 2316.60 29.82 2012-02-14 22:32:36.000 045 33329.60 381.73 2316.65 29.82 2012-02-14 22:32:37.000 045 33329.68 381.74 2316.64 29.82 2012-02-14 22:32:38.000 045 33329.61 381.75 2316.67 29.82 2012-02-14 22:32:39.000 045 33329.54 381.74 2316.67 29.82 2012-02-14 22:32:40.000 045 33329.58 381.74 2316.74 29.82 2012-02-14 22:32:41.000 045 33329.55 381.67 2316.69 29.82 2012-02-14 22:32:42.000 045 33329.60 381.72 2316.75 29.82 2012-02-14 22:32:43.000 045 33329.60 381.80 2316.74 29.82 2012-02-14 22:32:44.000 045 33329.55 381.76 2316.68 29.82 2012-02-14 22:32:45.000 045 33329.58 381.73 2316.76 29.82 2012-02-14 22:32:46.000 045 33329.54 381.78 2316.67 29.82 2012-02-14 22:32:47.000 045 33329.61 381.75 2316.61 29.82 2012-02-14 22:32:48.000 045 33329.51 381.75 2316.63 29.82 2012-02-14 22:32:49.000 045 33329.57 381.74 2316.69 29.82 2012-02-14 22:32:50.000 045 33329.60 381.78 2316.72 29.82 2012-02-14 22:32:51.000 045 33329.59 381.70 2316.78 29.82 2012-02-14 22:32:52.000 045 33329.48 381.76 2316.67 29.82 2012-02-14 22:32:53.000 045 33329.56 381.76 2316.64 29.82 2012-02-14 22:32:54.000 045 33329.58 381.77 2316.69 29.82 2012-02-14 22:32:54.000 045 33329.54 381.76 2316.74 29.82 2012-02-14 22:32:56.000 045 33329.61 381.68 2316.68 29.82 2012-02-14 22:32:57.000 045 33329.62 381.75 2316.80 29.82 2012-02-14 22:32:58.000 045 33329.68 381.73 2316.68 29.82 2012-02-14 22:32:59.000 045 33329.72 381.72 2316.63 29.82 2012-02-14 22:33:00.000 045 33329.67 381.72 2316.60 29.82 2012-02-14 22:33:01.000 045 33329.70 381.76 2316.65 29.82 2012-02-14 22:33:02.000 045 33329.66 381.73 2316.69 29.82 2012-02-14 22:33:03.000 045 33329.67 381.72 2316.66 29.82 2012-02-14 22:33:04.000 045 33329.66 381.77 2316.61 29.82 2012-02-14 22:33:05.000 045 33329.60 381.74 2316.70 29.82 2012-02-14 22:33:06.000 045 33329.73 381.74 2316.67 29.82 2012-02-14 22:33:07.000 045 33329.64 381.76 2316.66 29.82 2012-02-14 22:33:07.000 045 33329.79 381.76 2316.63 29.82 2012-02-14 22:33:09.000 045 33329.71 381.76 2316.68 29.82 2012-02-14 22:33:10.000 045 33329.72 381.79 2316.64 29.82 2012-02-14 22:33:11.000 045 33329.80 381.78 2316.64 29.82 2012-02-14 22:33:12.000 045 33329.71 381.76 2316.66 29.82 2012-02-14 22:33:13.000 045 33329.82 381.79 2316.65 29.82 2012-02-14 22:33:14.000 045 33329.73 381.74 2316.68 29.82 2012-02-14 22:33:15.000 045 33329.78 381.76 2316.58 29.82 2012-02-14 22:33:16.000 045 33329.82 381.76 2316.74 29.82 2012-02-14 22:33:17.000 045 33329.74 381.78 2316.70 29.82 2012-02-14 22:33:18.000 045 33329.74 381.75 2316.59 29.82 2012-02-14 22:33:19.000 045 33329.76 381.78 2316.62 29.82 2012-02-14 22:33:20.000 045 33329.76 381.78 2316.64 29.82 2012-02-14 22:33:21.000 045 33329.77 381.78 2316.66 29.82 2012-02-14 22:33:22.000 045 33329.67 381.79 2316.62 29.82 2012-02-14 22:33:23.000 045 33329.90 381.74 2316.73 29.82 2012-02-14 22:33:24.000 045 33329.75 381.76 2316.68 29.82 2012-02-14 22:33:25.000 045 33329.79 381.78 2316.59 29.82 2012-02-14 22:33:26.000 045 33329.76 381.80 2316.63 29.82 2012-02-14 22:33:27.000 045 33329.71 381.82 2316.59 29.82 2012-02-14 22:33:28.000 045 33329.81 381.78 2316.61 29.82 2012-02-14 22:33:29.000 045 33329.81 381.83 2316.66 29.82 2012-02-14 22:33:30.000 045 33329.74 381.80 2316.68 29.82 2012-02-14 22:33:31.000 045 33329.70 381.78 2316.59 29.82 2012-02-14 22:33:32.000 045 33329.78 381.77 2316.64 29.82 2012-02-14 22:33:33.000 045 33329.72 381.76 2316.65 29.82 2012-02-14 22:33:34.000 045 33329.82 381.80 2316.66 29.82 2012-02-14 22:33:35.000 045 33329.71 381.80 2316.64 29.82 2012-02-14 22:33:36.000 045 33329.82 381.77 2316.68 29.82 2012-02-14 22:33:37.000 045 33329.79 381.80 2316.63 29.82 2012-02-14 22:33:38.000 045 33329.79 381.79 2316.72 29.82 2012-02-14 22:33:39.000 045 33329.81 381.76 2316.73 29.82 2012-02-14 22:33:40.000 045 33329.68 381.81 2316.56 29.82 2012-02-14 22:33:41.000 045 33329.88 381.79 2316.56 29.82 2012-02-14 22:33:42.000 045 33329.80 381.80 2316.63 29.82 2012-02-14 22:33:43.000 045 33329.75 381.81 2316.59 29.82 2012-02-14 22:33:44.000 045 33329.85 381.83 2316.63 29.82 2012-02-14 22:33:45.000 045 33329.76 381.81 2316.66 29.82 2012-02-14 22:33:46.000 045 33329.67 381.83 2316.61 29.82 2012-02-14 22:33:47.000 045 33329.79 381.78 2316.78 29.82 2012-02-14 22:33:48.000 045 33329.82 381.82 2316.66 29.82 2012-02-14 22:33:48.000 045 33329.89 381.84 2316.71 29.82 2012-02-14 22:33:50.000 045 33329.79 381.84 2316.63 29.82 2012-02-14 22:33:51.000 045 33329.77 381.80 2316.62 29.82 2012-02-14 22:33:52.000 045 33329.75 381.81 2316.68 29.82 2012-02-14 22:33:53.000 045 33329.82 381.82 2316.61 29.82 2012-02-14 22:33:54.000 045 33329.76 381.79 2316.65 29.82 2012-02-14 22:33:55.000 045 33329.86 381.82 2316.69 29.82 2012-02-14 22:33:56.000 045 33329.86 381.83 2316.66 29.82 2012-02-14 22:33:57.000 045 33329.77 381.83 2316.69 29.82 2012-02-14 22:33:58.000 045 33329.82 381.83 2316.58 29.82 2012-02-14 22:33:59.000 045 33329.77 381.83 2316.63 29.82 2012-02-14 22:34:00.000 045 33329.80 381.81 2316.69 29.82 2012-02-14 22:34:01.000 045 33329.86 381.86 2316.68 29.82 2012-02-14 22:34:01.000 045 33329.71 381.89 2316.65 29.82 2012-02-14 22:34:03.000 045 33329.79 381.88 2316.72 29.82 2012-02-14 22:34:04.000 045 33329.70 381.86 2316.65 29.82 2012-02-14 22:34:05.000 045 33329.84 381.88 2316.71 29.82 2012-02-14 22:34:06.000 045 33329.70 381.87 2316.73 29.82 2012-02-14 22:34:07.000 045 33329.77 381.86 2316.68 29.82 2012-02-14 22:34:08.000 045 33329.67 381.86 2316.71 29.82 2012-02-14 22:34:09.000 045 33329.68 381.88 2316.75 29.82 2012-02-14 22:34:10.000 045 33329.76 381.91 2316.76 29.82 2012-02-14 22:34:11.000 045 33329.68 381.93 2316.72 29.82 2012-02-14 22:34:12.000 045 33329.75 381.89 2316.74 29.82 2012-02-14 22:34:13.000 045 33329.74 381.94 2316.71 29.82 2012-02-14 22:34:14.000 045 33329.74 381.93 2316.74 29.82 2012-02-14 22:34:15.000 045 33329.65 381.93 2316.69 29.82 2012-02-14 22:34:16.000 045 33329.82 381.93 2316.71 29.82 2012-02-14 22:34:17.000 045 33329.66 381.96 2316.74 29.82 2012-02-14 22:34:18.000 045 33329.73 381.95 2316.74 29.82 2012-02-14 22:34:19.000 045 33329.71 381.90 2316.74 29.82 2012-02-14 22:34:20.000 045 33329.71 381.92 2316.78 29.82 2012-02-14 22:34:21.000 045 33329.71 381.92 2316.82 29.82 2012-02-14 22:34:22.000 045 33329.79 381.97 2316.71 29.82 2012-02-14 22:34:23.000 045 33329.76 381.96 2316.78 29.82 2012-02-14 22:34:24.000 045 33329.66 381.94 2316.78 29.82 2012-02-14 22:34:25.000 045 33329.68 381.99 2316.74 29.82 2012-02-14 22:34:26.000 045 33329.67 381.97 2316.78 29.82 2012-02-14 22:34:27.000 045 33329.65 381.96 2316.84 29.82 2012-02-14 22:34:28.000 045 33329.55 382.01 2316.76 29.82 2012-02-14 22:34:29.000 045 33329.62 382.01 2316.79 29.82 2012-02-14 22:34:30.000 045 33329.60 381.98 2316.80 29.82 2012-02-14 22:34:31.000 045 33329.64 382.01 2316.77 29.82 2012-02-14 22:34:32.000 045 33329.60 381.99 2316.86 29.82 2012-02-14 22:34:33.000 045 33329.61 382.02 2316.71 29.82 2012-02-14 22:34:34.000 045 33329.65 382.06 2316.77 29.82 2012-02-14 22:34:35.000 045 33329.64 382.05 2316.72 29.82 2012-02-14 22:34:36.000 045 33329.61 382.01 2316.78 29.82 2012-02-14 22:34:37.000 045 33329.65 382.03 2316.80 29.82 2012-02-14 22:34:38.000 045 33329.57 382.05 2316.74 29.82 2012-02-14 22:34:39.000 045 33329.65 382.06 2316.78 29.82 2012-02-14 22:34:40.000 045 33329.60 382.08 2316.77 29.82 2012-02-14 22:34:41.000 045 33329.42 382.06 2316.81 29.82 2012-02-14 22:34:42.000 045 33329.49 382.11 2316.77 29.82 2012-02-14 22:34:42.000 045 33329.60 382.14 2316.88 29.82 2012-02-14 22:34:44.000 045 33329.53 382.13 2316.83 29.82 2012-02-14 22:34:45.000 045 33329.46 382.09 2316.81 29.82 2012-02-14 22:34:46.000 045 33329.53 382.14 2316.90 29.83 2012-02-14 22:34:47.000 045 33329.57 382.08 2316.88 29.83 2012-02-14 22:34:48.000 045 33329.46 382.09 2316.84 29.82 2012-02-14 22:34:49.000 045 33329.54 382.07 2316.84 29.82 2012-02-14 22:34:50.000 045 33329.43 382.15 2316.82 29.82 2012-02-14 22:34:51.000 045 33329.58 382.09 2316.93 29.83 2012-02-14 22:34:52.000 045 33329.48 382.17 2316.87 29.82 2012-02-14 22:34:53.000 045 33329.58 382.10 2316.92 29.82 2012-02-14 22:34:54.000 045 33329.57 382.09 2316.82 29.82 2012-02-14 22:34:55.000 045 33329.43 382.03 2316.78 29.82 2012-02-14 22:34:55.000 045 33329.43 382.10 2316.89 29.82 2012-02-14 22:34:57.000 045 33329.42 382.13 2316.85 29.82 2012-02-14 22:34:58.000 045 33329.39 382.20 2316.87 29.82 2012-02-14 22:34:59.000 045 33329.42 382.11 2316.94 29.82 2012-02-14 22:35:00.000 045 33329.46 382.11 2316.96 29.82 2012-02-14 22:35:01.000 045 33329.45 382.13 2316.91 29.82 2012-02-14 22:35:02.000 045 33329.43 382.10 2316.88 29.82 2012-02-14 22:35:03.000 045 33329.35 382.12 2316.89 29.82 2012-02-14 22:35:04.000 045 33329.49 382.16 2316.98 29.82 2012-02-14 22:35:05.000 045 33329.44 382.12 2316.99 29.82 2012-02-14 22:35:06.000 045 33329.45 382.12 2316.99 29.82 2012-02-14 22:35:07.000 045 33329.46 382.11 2316.96 29.82 2012-02-14 22:35:08.000 045 33329.49 382.15 2316.89 29.82 2012-02-14 22:35:09.000 045 33329.43 382.10 2316.96 29.82 2012-02-14 22:35:10.000 045 33329.48 382.18 2316.87 29.82 2012-02-14 22:35:11.000 045 33329.43 382.16 2316.96 29.82 2012-02-14 22:35:12.000 045 33329.45 382.13 2316.97 29.82 2012-02-14 22:35:13.000 045 33329.49 382.18 2316.99 29.82 2012-02-14 22:35:14.000 045 33329.54 382.19 2316.94 29.82 2012-02-14 22:35:15.000 045 33329.52 382.10 2316.94 29.82 2012-02-14 22:35:16.000 045 33329.52 382.16 2316.89 29.82 2012-02-14 22:35:17.000 045 33329.38 382.18 2316.91 29.82 2012-02-14 22:35:18.000 045 33329.53 382.20 2316.87 29.82 2012-02-14 22:35:19.000 045 33329.50 382.19 2317.00 29.82 2012-02-14 22:35:20.000 045 33329.51 382.13 2316.88 29.82 2012-02-14 22:35:21.000 045 33329.51 382.21 2316.94 29.82 2012-02-14 22:35:22.000 045 33329.48 382.16 2316.88 29.83 2012-02-14 22:35:23.000 045 33329.51 382.18 2316.89 29.82 2012-02-14 22:35:24.000 045 33329.46 382.15 2316.88 29.82 2012-02-14 22:35:25.000 045 33329.40 382.19 2316.87 29.82 2012-02-14 22:35:26.000 045 33329.52 382.20 2316.94 29.82 2012-02-14 22:35:27.000 045 33329.51 382.17 2316.90 29.82 2012-02-14 22:35:28.000 045 33329.40 382.16 2316.87 29.82 2012-02-14 22:35:29.000 045 33329.54 382.22 2316.99 29.82 2012-02-14 22:35:30.000 045 33329.44 382.17 2316.91 29.82 2012-02-14 22:35:31.000 045 33329.53 382.21 2316.90 29.82 2012-02-14 22:35:32.000 045 33329.49 382.12 2316.94 29.82 2012-02-14 22:35:33.000 045 33329.43 382.15 2316.95 29.82 2012-02-14 22:35:34.000 045 33329.42 382.19 2316.84 29.82 2012-02-14 22:35:35.000 045 33329.50 382.22 2316.93 29.82 2012-02-14 22:35:36.000 045 33329.38 382.22 2316.87 29.82 2012-02-14 22:35:36.000 045 33329.46 382.18 2316.82 29.82 2012-02-14 22:35:38.000 045 33329.39 382.19 2316.91 29.82 2012-02-14 22:35:39.000 045 33329.39 382.22 2316.81 29.83 2012-02-14 22:35:40.000 045 33329.32 382.21 2316.94 29.83 2012-02-14 22:35:41.000 045 33329.36 382.19 2316.93 29.83 2012-02-14 22:35:42.000 045 33329.32 382.17 2316.91 29.83 2012-02-14 22:35:43.000 045 33329.39 382.21 2316.92 29.83 2012-02-14 22:35:44.000 045 33329.40 382.22 2316.90 29.83 2012-02-14 22:35:45.000 045 33329.27 382.16 2316.82 29.83 2012-02-14 22:35:46.000 045 33329.39 382.21 2317.02 29.83 2012-02-14 22:35:47.000 045 33329.19 382.20 2316.90 29.83 2012-02-14 22:35:48.000 045 33329.30 382.21 2317.03 29.83 2012-02-14 22:35:49.000 045 33329.27 382.19 2316.96 29.83 2012-02-14 22:35:49.000 045 33329.28 382.19 2316.94 29.83 2012-02-14 22:35:51.000 045 33329.30 382.15 2316.92 29.83 2012-02-14 22:35:52.000 045 33329.33 382.18 2316.92 29.83 2012-02-14 22:35:53.000 045 33329.18 382.18 2317.01 29.83 2012-02-14 22:35:54.000 045 33329.23 382.16 2316.96 29.83 2012-02-14 22:35:55.000 045 33329.27 382.17 2316.93 29.83 2012-02-14 22:35:56.000 045 33329.21 382.15 2317.02 29.83 2012-02-14 22:35:57.000 045 33329.10 382.22 2316.96 29.83 2012-02-14 22:35:58.000 045 33329.27 382.17 2316.93 29.83 2012-02-14 22:35:59.000 045 33329.24 382.17 2316.99 29.83 2012-02-14 22:36:00.000 045 33329.20 382.18 2316.99 29.83 2012-02-14 22:36:01.000 045 33329.20 382.16 2317.06 29.83 2012-02-14 22:36:02.000 045 33329.18 382.20 2317.03 29.83 2012-02-14 22:36:03.000 045 33329.10 382.13 2317.02 29.83 2012-02-14 22:36:04.000 045 33329.19 382.19 2316.99 29.83 2012-02-14 22:36:05.000 045 33329.33 382.12 2316.99 29.83 2012-02-14 22:36:06.000 045 33329.14 382.13 2316.93 29.83 2012-02-14 22:36:07.000 045 33329.23 382.17 2316.99 29.83 2012-02-14 22:36:08.000 045 33329.21 382.17 2316.95 29.83 2012-02-14 22:36:09.000 045 33329.14 382.19 2316.97 29.83 2012-02-14 22:36:10.000 045 33329.18 382.16 2316.95 29.83 2012-02-14 22:36:11.000 045 33329.15 382.18 2316.97 29.83 2012-02-14 22:36:12.000 045 33329.18 382.14 2316.94 29.83 2012-02-14 22:36:13.000 045 33329.17 382.15 2316.97 29.83 2012-02-14 22:36:14.000 045 33329.27 382.19 2316.92 29.83 2012-02-14 22:36:15.000 045 33329.18 382.14 2317.02 29.83 2012-02-14 22:36:16.000 045 33329.22 382.18 2316.95 29.83 2012-02-14 22:36:17.000 045 33329.21 382.15 2316.93 29.83 2012-02-14 22:36:18.000 045 33329.20 382.16 2317.00 29.83 2012-02-14 22:36:19.000 045 33329.18 382.16 2317.01 29.83 2012-02-14 22:36:20.000 045 33329.24 382.16 2316.99 29.83 2012-02-14 22:36:21.000 045 33329.26 382.19 2316.93 29.83 2012-02-14 22:36:22.000 045 33329.30 382.18 2316.94 29.83 2012-02-14 22:36:23.000 045 33329.20 382.13 2316.98 29.83 2012-02-14 22:36:24.000 045 33329.22 382.13 2316.98 29.83 2012-02-14 22:36:25.000 045 33329.19 382.18 2317.04 29.83 2012-02-14 22:36:26.000 045 33329.20 382.16 2316.99 29.83 2012-02-14 22:36:27.000 045 33329.13 382.14 2317.00 29.83 2012-02-14 22:36:28.000 045 33329.27 382.16 2317.01 29.83 2012-02-14 22:36:29.000 045 33329.20 382.17 2317.06 29.83 2012-02-14 22:36:30.000 045 33329.22 382.17 2317.02 29.83 2012-02-14 22:36:30.000 045 33329.23 382.14 2316.90 29.83 2012-02-14 22:36:32.000 045 33329.23 382.18 2316.94 29.83 2012-02-14 22:36:33.000 045 33329.24 382.15 2316.90 29.83 2012-02-14 22:36:34.000 045 33329.14 382.14 2316.96 29.83 2012-02-14 22:36:35.000 045 33329.29 382.14 2316.91 29.83 2012-02-14 22:36:36.000 045 33329.15 382.12 2316.95 29.83 2012-02-14 22:36:37.000 045 33329.15 382.20 2316.88 29.83 2012-02-14 22:36:38.000 045 33329.26 382.17 2316.89 29.83 2012-02-14 22:36:39.000 045 33329.15 382.16 2316.91 29.83 2012-02-14 22:36:40.000 045 33329.21 382.14 2316.89 29.83 2012-02-14 22:36:41.000 045 33329.26 382.14 2316.90 29.83 2012-02-14 22:36:42.000 045 33329.19 382.14 2316.94 29.83 2012-02-14 22:36:43.000 045 33329.23 382.09 2316.96 29.83 2012-02-14 22:36:43.000 045 33329.22 382.14 2316.89 29.83 2012-02-14 22:36:45.000 045 33329.11 382.12 2316.97 29.83 2012-02-14 22:36:46.000 045 33329.32 382.12 2316.89 29.83 2012-02-14 22:36:47.000 045 33329.18 382.13 2316.87 29.83 2012-02-14 22:36:48.000 045 33329.20 382.11 2316.93 29.83 2012-02-14 22:36:49.000 045 33329.20 382.10 2316.90 29.83 2012-02-14 22:36:50.000 045 33329.15 382.16 2316.91 29.83 2012-02-14 22:36:51.000 045 33329.24 382.10 2316.93 29.83 2012-02-14 22:36:52.000 045 33329.14 382.12 2316.90 29.83 2012-02-14 22:36:53.000 045 33329.19 382.12 2316.91 29.83 2012-02-14 22:36:54.000 045 33329.15 382.11 2316.88 29.83 2012-02-14 22:36:55.000 045 33329.15 382.09 2316.89 29.83 2012-02-14 22:36:56.000 045 33329.14 382.14 2316.92 29.83 2012-02-14 22:36:57.000 045 33329.10 382.11 2316.93 29.83 2012-02-14 22:36:58.000 045 33329.14 382.12 2316.88 29.83 2012-02-14 22:36:59.000 045 33329.11 382.13 2316.85 29.83 2012-02-14 22:37:00.000 045 33328.99 382.11 2316.94 29.83 2012-02-14 22:37:01.000 045 33329.04 382.14 2316.97 29.83 2012-02-14 22:37:02.000 045 33329.07 382.10 2316.99 29.83 2012-02-14 22:37:03.000 045 33329.02 382.11 2316.99 29.83 2012-02-14 22:37:04.000 045 33328.99 382.11 2317.11 29.83 2012-02-14 22:37:05.000 045 33329.02 382.11 2316.96 29.83 2012-02-14 22:37:06.000 045 33328.97 382.10 2317.03 29.83 2012-02-14 22:37:07.000 045 33329.00 382.13 2316.98 29.83 2012-02-14 22:37:08.000 045 33328.95 382.14 2316.98 29.83 2012-02-14 22:37:09.000 045 33328.91 382.15 2316.88 29.83 2012-02-14 22:37:10.000 045 33328.83 382.14 2317.02 29.83 2012-02-14 22:37:11.000 045 33328.95 382.15 2316.99 29.83 2012-02-14 22:37:12.000 045 33328.87 382.12 2316.93 29.83 2012-02-14 22:37:13.000 045 33328.87 382.10 2317.00 29.83 2012-02-14 22:37:14.000 045 33328.88 382.13 2317.00 29.83 2012-02-14 22:37:15.000 045 33328.74 382.12 2316.88 29.83 2012-02-14 22:37:16.000 045 33328.92 382.16 2316.99 29.83 2012-02-14 22:37:17.000 045 33328.79 382.17 2317.05 29.83 2012-02-14 22:37:18.000 045 33328.74 382.14 2317.05 29.83 2012-02-14 22:37:19.000 045 33328.84 382.19 2316.98 29.83 2012-02-14 22:37:20.000 045 33328.79 382.15 2317.04 29.83 2012-02-14 22:37:21.000 045 33328.77 382.14 2316.97 29.83 2012-02-14 22:37:22.000 045 33328.80 382.16 2317.03 29.83 2012-02-14 22:37:23.000 045 33328.64 382.15 2317.14 29.83 2012-02-14 22:37:24.000 045 33328.75 382.15 2317.09 29.83 2012-02-14 22:37:24.000 045 33328.69 382.13 2316.98 29.83 2012-02-14 22:37:26.000 045 33328.68 382.15 2317.09 29.83 2012-02-14 22:37:27.000 045 33328.73 382.18 2317.05 29.83 2012-02-14 22:37:28.000 045 33328.65 382.15 2317.06 29.83 2012-02-14 22:37:29.000 045 33328.76 382.13 2317.12 29.83 2012-02-14 22:37:30.000 045 33328.75 382.11 2317.12 29.83 2012-02-14 22:37:31.000 045 33328.69 382.17 2317.03 29.83 2012-02-14 22:37:32.000 045 33328.78 382.15 2317.09 29.83 2012-02-14 22:37:33.000 045 33328.74 382.19 2317.09 29.83 2012-02-14 22:37:34.000 045 33328.71 382.18 2317.05 29.83 2012-02-14 22:37:35.000 045 33328.77 382.14 2317.03 29.83 2012-02-14 22:37:36.000 045 33328.81 382.12 2316.98 29.83 2012-02-14 22:37:37.000 045 33328.83 382.12 2317.03 29.83 2012-02-14 22:37:37.000 045 33328.76 382.19 2317.03 29.83 2012-02-14 22:37:39.000 045 33328.86 382.18 2317.07 29.83 2012-02-14 22:37:40.000 045 33328.73 382.18 2317.16 29.83 2012-02-14 22:37:41.000 045 33328.79 382.17 2317.03 29.83 2012-02-14 22:37:42.000 045 33328.76 382.14 2317.00 29.83 2012-02-14 22:37:43.000 045 33328.74 382.13 2317.05 29.83 2012-02-14 22:37:44.000 045 33328.89 382.18 2317.05 29.83 2012-02-14 22:37:45.000 045 33328.75 382.15 2317.00 29.83 2012-02-14 22:37:46.000 045 33328.85 382.21 2316.96 29.83 2012-02-14 22:37:47.000 045 33328.75 382.16 2317.00 29.83 2012-02-14 22:37:48.000 045 33328.79 382.18 2316.97 29.83 2012-02-14 22:37:49.000 045 33328.74 382.15 2317.09 29.83 2012-02-14 22:37:50.000 045 33328.76 382.15 2317.05 29.83 2012-02-14 22:37:51.000 045 33328.72 382.19 2317.04 29.83 2012-02-14 22:37:52.000 045 33328.77 382.19 2316.97 29.83 2012-02-14 22:37:53.000 045 33328.82 382.20 2316.97 29.83 2012-02-14 22:37:54.000 045 33328.71 382.22 2317.01 29.83 2012-02-14 22:37:55.000 045 33328.71 382.21 2316.98 29.83 2012-02-14 22:37:56.000 045 33328.72 382.25 2317.02 29.83 2012-02-14 22:37:57.000 045 33328.62 382.25 2317.05 29.83 2012-02-14 22:37:58.000 045 33328.64 382.23 2316.99 29.83 2012-02-14 22:37:59.000 045 33328.82 382.25 2316.99 29.83 2012-02-14 22:38:00.000 045 33328.73 382.24 2317.06 29.83 2012-02-14 22:38:01.000 045 33328.61 382.26 2316.97 29.83 2012-02-14 22:38:02.000 045 33328.66 382.27 2317.05 29.83 2012-02-14 22:38:03.000 045 33328.47 382.30 2317.09 29.83 2012-02-14 22:38:04.000 045 33328.51 382.32 2317.05 29.83 2012-02-14 22:38:05.000 045 33328.65 382.30 2316.99 29.83 2012-02-14 22:38:06.000 045 33328.58 382.32 2316.99 29.83 2012-02-14 22:38:07.000 045 33328.59 382.27 2317.00 29.83 2012-02-14 22:38:08.000 045 33328.56 382.29 2317.05 29.83 2012-02-14 22:38:09.000 045 33328.49 382.29 2317.06 29.83 2012-02-14 22:38:10.000 045 33328.54 382.31 2317.12 29.83 2012-02-14 22:38:11.000 045 33328.52 382.30 2317.11 29.83 2012-02-14 22:38:12.000 045 33328.50 382.30 2317.07 29.83 2012-02-14 22:38:13.000 045 33328.44 382.30 2317.03 29.83 2012-02-14 22:38:14.000 045 33328.43 382.26 2317.07 29.83 2012-02-14 22:38:15.000 045 33328.59 382.33 2317.15 29.83 2012-02-14 22:38:16.000 045 33328.50 382.29 2317.16 29.83 2012-02-14 22:38:17.000 045 33328.52 382.28 2317.07 29.83 2012-02-14 22:38:18.000 045 33328.54 382.25 2317.02 29.83 2012-02-14 22:38:18.000 045 33328.44 382.30 2317.13 29.83 2012-02-14 22:38:20.000 045 33328.53 382.27 2317.02 29.83 2012-02-14 22:38:21.000 045 33328.50 382.21 2317.07 29.83 2012-02-14 22:38:22.000 045 33328.56 382.26 2317.03 29.83 2012-02-14 22:38:23.000 045 33328.60 382.27 2317.07 29.83 2012-02-14 22:38:24.000 045 33328.52 382.25 2317.08 29.83 2012-02-14 22:38:25.000 045 33328.52 382.29 2317.03 29.83 2012-02-14 22:38:26.000 045 33328.55 382.27 2317.13 29.83 2012-02-14 22:38:27.000 045 33328.65 382.28 2317.05 29.83 2012-02-14 22:38:28.000 045 33328.59 382.26 2317.07 29.83 2012-02-14 22:38:29.000 045 33328.54 382.28 2317.03 29.83 2012-02-14 22:38:30.000 045 33328.58 382.27 2316.98 29.83 2012-02-14 22:38:31.000 045 33328.52 382.26 2317.06 29.83 2012-02-14 22:38:31.000 045 33328.62 382.26 2317.07 29.83 2012-02-14 22:38:33.000 045 33328.57 382.24 2317.09 29.83 2012-02-14 22:38:34.000 045 33328.61 382.25 2317.07 29.83 2012-02-14 22:38:35.000 045 33328.61 382.22 2317.04 29.83 2012-02-14 22:38:36.000 045 33328.53 382.24 2317.07 29.83 2012-02-14 22:38:37.000 045 33328.62 382.28 2317.01 29.83 2012-02-14 22:38:38.000 045 33328.55 382.23 2317.07 29.83 2012-02-14 22:38:39.000 045 33328.56 382.21 2317.02 29.83 2012-02-14 22:38:40.000 045 33328.55 382.27 2317.05 29.83 2012-02-14 22:38:41.000 045 33328.57 382.26 2317.09 29.83 2012-02-14 22:38:42.000 045 33328.56 382.26 2317.06 29.83 2012-02-14 22:38:43.000 045 33328.55 382.25 2317.07 29.83 2012-02-14 22:38:44.000 045 33328.53 382.31 2317.12 29.83 2012-02-14 22:38:45.000 045 33328.61 382.26 2317.02 29.83 2012-02-14 22:38:46.000 045 33328.50 382.29 2317.00 29.83 2012-02-14 22:38:47.000 045 33328.59 382.31 2317.06 29.83 2012-02-14 22:38:48.000 045 33328.48 382.30 2317.02 29.83 2012-02-14 22:38:49.000 045 33328.56 382.33 2317.05 29.83 2012-02-14 22:38:50.000 045 33328.46 382.29 2317.00 29.83 2012-02-14 22:38:51.000 045 33328.54 382.32 2317.06 29.83 2012-02-14 22:38:52.000 045 33328.47 382.30 2316.95 29.83 2012-02-14 22:38:53.000 045 33328.36 382.34 2317.05 29.83 2012-02-14 22:38:54.000 045 33328.40 382.32 2317.02 29.83 2012-02-14 22:38:55.000 045 33328.36 382.28 2317.05 29.83 2012-02-14 22:38:56.000 045 33328.43 382.30 2317.09 29.83 2012-02-14 22:38:57.000 045 33328.44 382.30 2317.00 29.83 2012-02-14 22:38:58.000 045 33328.43 382.28 2316.97 29.83 2012-02-14 22:38:59.000 045 33328.39 382.31 2317.03 29.83 2012-02-14 22:39:00.000 045 33328.34 382.32 2317.06 29.83 2012-02-14 22:39:01.000 045 33328.36 382.34 2317.09 29.83 2012-02-14 22:39:02.000 045 33328.34 382.34 2317.08 29.83 2012-02-14 22:39:03.000 045 33328.28 382.33 2316.93 29.83 2012-02-14 22:39:04.000 045 33328.35 382.34 2317.02 29.83 2012-02-14 22:39:05.000 045 33328.34 382.31 2317.11 29.83 2012-02-14 22:39:06.000 045 33328.31 382.33 2317.06 29.83 2012-02-14 22:39:07.000 045 33328.26 382.31 2317.07 29.83 2012-02-14 22:39:08.000 045 33328.37 382.35 2317.02 29.83 2012-02-14 22:39:09.000 045 33328.22 382.30 2317.11 29.83 2012-02-14 22:39:10.000 045 33328.29 382.30 2317.07 29.83 2012-02-14 22:39:11.000 045 33328.28 382.32 2317.05 29.83 2012-02-14 22:39:12.000 045 33328.27 382.30 2317.00 29.83 2012-02-14 22:39:12.000 045 33328.30 382.30 2316.98 29.83 2012-02-14 22:39:14.000 045 33328.21 382.36 2317.06 29.83 2012-02-14 22:39:15.000 045 33328.19 382.33 2317.05 29.83 2012-02-14 22:39:16.000 045 33328.25 382.34 2317.14 29.83 2012-02-14 22:39:17.000 045 33328.24 382.32 2317.07 29.83 2012-02-14 22:39:18.000 045 33328.18 382.32 2317.12 29.83 2012-02-14 22:39:19.000 045 33328.19 382.36 2317.05 29.83 2012-02-14 22:39:20.000 045 33328.19 382.35 2317.09 29.83 2012-02-14 22:39:21.000 045 33328.08 382.31 2317.08 29.83 2012-02-14 22:39:22.000 045 33328.22 382.33 2317.02 29.83 2012-02-14 22:39:23.000 045 33328.12 382.35 2317.12 29.83 2012-02-14 22:39:24.000 045 33328.14 382.31 2317.09 29.83 2012-02-14 22:39:25.000 045 33328.06 382.36 2317.03 29.83 2012-02-14 22:39:25.000 045 33328.08 382.32 2317.05 29.83 2012-02-14 22:39:27.000 045 33328.14 382.33 2317.04 29.83 2012-02-14 22:39:28.000 045 33328.09 382.32 2317.11 29.83 2012-02-14 22:39:29.000 045 33328.10 382.30 2317.14 29.83 2012-02-14 22:39:30.000 045 33328.02 382.35 2317.11 29.83 2012-02-14 22:39:31.000 045 33328.05 382.40 2317.12 29.83 2012-02-14 22:39:32.000 045 33327.96 382.31 2317.02 29.83 2012-02-14 22:39:33.000 045 33327.98 382.37 2317.03 29.83 2012-02-14 22:39:34.000 045 33327.97 382.39 2317.14 29.83 2012-02-14 22:39:35.000 045 33328.02 382.43 2317.14 29.83 2012-02-14 22:39:36.000 045 33327.84 382.39 2317.09 29.83 2012-02-14 22:39:37.000 045 33327.97 382.41 2317.12 29.83 2012-02-14 22:39:38.000 045 33327.90 382.38 2317.11 29.83 2012-02-14 22:39:39.000 045 33327.89 382.34 2317.12 29.83 2012-02-14 22:39:40.000 045 33328.02 382.41 2317.09 29.83 2012-02-14 22:39:41.000 045 33327.90 382.41 2317.11 29.83 2012-02-14 22:39:42.000 045 33327.87 382.41 2317.08 29.83 2012-02-14 22:39:43.000 045 33327.90 382.39 2317.12 29.83 2012-02-14 22:39:44.000 045 33327.90 382.41 2317.16 29.83 2012-02-14 22:39:45.000 045 33327.79 382.39 2317.07 29.83 2012-02-14 22:39:46.000 045 33327.91 382.39 2317.12 29.83 2012-02-14 22:39:47.000 045 33327.96 382.38 2317.18 29.83 2012-02-14 22:39:48.000 045 33327.81 382.37 2317.22 29.83 2012-02-14 22:39:49.000 045 33327.84 382.40 2317.07 29.83 2012-02-14 22:39:50.000 045 33327.87 382.42 2317.21 29.83 2012-02-14 22:39:51.000 045 33327.78 382.39 2317.14 29.83 2012-02-14 22:39:52.000 045 33327.89 382.38 2317.23 29.83 2012-02-14 22:39:53.000 045 33327.88 382.40 2317.18 29.83 2012-02-14 22:39:54.000 045 33327.78 382.42 2317.14 29.83 2012-02-14 22:39:55.000 045 33327.85 382.36 2317.18 29.83 2012-02-14 22:39:56.000 045 33327.83 382.39 2317.16 29.83 2012-02-14 22:39:57.000 045 33327.82 382.40 2317.19 29.83 2012-02-14 22:39:58.000 045 33327.84 382.37 2317.19 29.83 2012-02-14 22:39:59.000 045 33327.86 382.36 2317.15 29.83 2012-02-14 22:40:00.000 045 33327.88 382.40 2317.19 29.83 2012-02-14 22:40:01.000 045 33327.87 382.35 2317.12 29.83 2012-02-14 22:40:02.000 045 33327.87 382.37 2317.15 29.83 2012-02-14 22:40:03.000 045 33327.82 382.38 2317.05 29.83 2012-02-14 22:40:04.000 045 33327.88 382.37 2317.11 29.83 2012-02-14 22:40:05.000 045 33327.74 382.33 2317.18 29.83 2012-02-14 22:40:06.000 045 33327.92 382.37 2317.16 29.83 2012-02-14 22:40:06.000 045 33327.85 382.35 2317.12 29.83 2012-02-14 22:40:08.000 045 33327.87 382.39 2316.99 29.83 2012-02-14 22:40:09.000 045 33327.86 382.38 2317.11 29.83 2012-02-14 22:40:10.000 045 33327.87 382.37 2317.06 29.83 2012-02-14 22:40:11.000 045 33327.79 382.33 2317.12 29.83 2012-02-14 22:40:12.000 045 33327.89 382.33 2317.15 29.83 2012-02-14 22:40:13.000 045 33327.79 382.32 2317.16 29.83 2012-02-14 22:40:14.000 045 33327.82 382.31 2317.13 29.83 2012-02-14 22:40:15.000 045 33327.75 382.35 2317.16 29.83 2012-02-14 22:40:16.000 045 33327.75 382.33 2317.04 29.83 2012-02-14 22:40:17.000 045 33327.72 382.28 2317.06 29.83 2012-02-14 22:40:18.000 045 33327.86 382.31 2317.14 29.83 2012-02-14 22:40:19.000 045 33327.81 382.31 2317.11 29.83 2012-02-14 22:40:19.000 045 33327.77 382.31 2317.06 29.83 2012-02-14 22:40:21.000 045 33327.81 382.32 2317.11 29.83 2012-02-14 22:40:22.000 045 33327.78 382.33 2317.21 29.83 2012-02-14 22:40:23.000 045 33327.77 382.32 2317.12 29.83 2012-02-14 22:40:24.000 045 33327.71 382.34 2317.16 29.83 2012-02-14 22:40:25.000 045 33327.72 382.31 2317.16 29.83 2012-02-14 22:40:26.000 045 33327.80 382.32 2317.16 29.83 2012-02-14 22:40:27.000 045 33327.71 382.30 2317.07 29.83 2012-02-14 22:40:28.000 045 33327.69 382.32 2317.15 29.83 2012-02-14 22:40:29.000 045 33327.71 382.30 2317.06 29.83 2012-02-14 22:40:30.000 045 33327.72 382.30 2317.12 29.83 2012-02-14 22:40:31.000 045 33327.67 382.29 2317.12 29.83 2012-02-14 22:40:32.000 045 33327.73 382.36 2317.00 29.83 2012-02-14 22:40:33.000 045 33327.71 382.32 2317.12 29.83 2012-02-14 22:40:34.000 045 33327.77 382.36 2317.07 29.83 2012-02-14 22:40:35.000 045 33327.66 382.32 2317.03 29.83 2012-02-14 22:40:36.000 045 33327.71 382.34 2317.06 29.83 2012-02-14 22:40:37.000 045 33327.62 382.37 2317.02 29.83 2012-02-14 22:40:38.000 045 33327.68 382.35 2317.07 29.83 2012-02-14 22:40:39.000 045 33327.61 382.35 2317.09 29.83 2012-02-14 22:40:40.000 045 33327.75 382.34 2317.08 29.83 2012-02-14 22:40:41.000 045 33327.68 382.32 2317.05 29.83 2012-02-14 22:40:42.000 045 33327.75 382.34 2317.07 29.83 2012-02-14 22:40:43.000 045 33327.66 382.34 2317.11 29.83 2012-02-14 22:40:44.000 045 33327.65 382.34 2317.06 29.83 2012-02-14 22:40:45.000 045 33327.65 382.34 2317.09 29.83 2012-02-14 22:40:46.000 045 33327.65 382.36 2317.03 29.83 2012-02-14 22:40:47.000 045 33327.68 382.36 2317.16 29.83 2012-02-14 22:40:48.000 045 33327.61 382.35 2317.09 29.83 2012-02-14 22:40:49.000 045 33327.66 382.29 2317.07 29.83 2012-02-14 22:40:50.000 045 33327.65 382.35 2317.03 29.83 2012-02-14 22:40:51.000 045 33327.66 382.38 2317.07 29.83 2012-02-14 22:40:52.000 045 33327.72 382.32 2317.14 29.83 2012-02-14 22:40:53.000 045 33327.65 382.38 2317.14 29.83 2012-02-14 22:40:54.000 045 33327.63 382.35 2317.11 29.83 2012-02-14 22:40:55.000 045 33327.63 382.33 2317.06 29.83 2012-02-14 22:40:56.000 045 33327.61 382.36 2317.09 29.83 2012-02-14 22:40:57.000 045 33327.62 382.35 2317.08 29.83 2012-02-14 22:40:58.000 045 33327.56 382.37 2317.09 29.83 2012-02-14 22:40:59.000 045 33327.57 382.37 2317.06 29.83 2012-02-14 22:41:00.000 045 33327.67 382.40 2317.00 29.83 2012-02-14 22:41:00.000 045 33327.53 382.35 2317.03 29.83 2012-02-14 22:41:02.000 045 33327.53 382.37 2317.02 29.83 2012-02-14 22:41:03.000 045 33327.62 382.40 2317.02 29.83 2012-02-14 22:41:04.000 045 33327.53 382.39 2317.02 29.83 2012-02-14 22:41:05.000 045 33327.61 382.39 2317.03 29.83 2012-02-14 22:41:06.000 045 33327.56 382.38 2317.03 29.83 2012-02-14 22:41:07.000 045 33327.57 382.40 2317.03 29.83 2012-02-14 22:41:08.000 045 33327.61 382.38 2317.06 29.83 2012-02-14 22:41:09.000 045 33327.64 382.44 2317.09 29.83 2012-02-14 22:41:10.000 045 33327.52 382.41 2317.07 29.83 2012-02-14 22:41:11.000 045 33327.61 382.38 2317.11 29.83 2012-02-14 22:41:12.000 045 33327.61 382.40 2317.09 29.83 2012-02-14 22:41:13.000 045 33327.53 382.36 2317.06 29.83 2012-02-14 22:41:13.000 045 33327.63 382.41 2317.07 29.83 2012-02-14 22:41:15.000 045 33327.67 382.37 2317.08 29.83 2012-02-14 22:41:16.000 045 33327.59 382.40 2317.05 29.83 2012-02-14 22:41:17.000 045 33327.55 382.37 2317.07 29.83 2012-02-14 22:41:18.000 045 33327.69 382.37 2317.03 29.83 2012-02-14 22:41:19.000 045 33327.56 382.41 2317.01 29.83 2012-02-14 22:41:20.000 045 33327.57 382.39 2317.02 29.83 2012-02-14 22:41:21.000 045 33327.65 382.41 2316.91 29.83 2012-02-14 22:41:22.000 045 33327.55 382.42 2317.06 29.83 2012-02-14 22:41:23.000 045 33327.62 382.44 2317.04 29.83 2012-02-14 22:41:24.000 045 33327.58 382.41 2317.09 29.83 2012-02-14 22:41:25.000 045 33327.57 382.41 2317.04 29.83 2012-02-14 22:41:26.000 045 33327.50 382.39 2317.02 29.83 2012-02-14 22:41:27.000 045 33327.54 382.42 2316.99 29.83 2012-02-14 22:41:28.000 045 33327.57 382.41 2317.06 29.83 2012-02-14 22:41:29.000 045 33327.53 382.42 2317.03 29.83 2012-02-14 22:41:30.000 045 33327.57 382.42 2317.00 29.83 2012-02-14 22:41:31.000 045 33327.53 382.38 2316.99 29.83 2012-02-14 22:41:32.000 045 33327.57 382.46 2317.07 29.83 2012-02-14 22:41:33.000 045 33327.59 382.41 2317.03 29.83 2012-02-14 22:41:34.000 045 33327.51 382.41 2316.95 29.83 2012-02-14 22:41:35.000 045 33327.52 382.39 2317.07 29.83 2012-02-14 22:41:36.000 045 33327.51 382.43 2317.02 29.83 2012-02-14 22:41:37.000 045 33327.49 382.42 2316.97 29.83 2012-02-14 22:41:38.000 045 33327.57 382.40 2316.97 29.83 2012-02-14 22:41:39.000 045 33327.56 382.40 2317.13 29.83 2012-02-14 22:41:40.000 045 33327.50 382.46 2317.03 29.83 2012-02-14 22:41:41.000 045 33327.49 382.43 2317.03 29.83 2012-02-14 22:41:42.000 045 33327.53 382.43 2317.04 29.83 2012-02-14 22:41:43.000 045 33327.51 382.41 2317.03 29.83 2012-02-14 22:41:44.000 045 33327.49 382.41 2317.00 29.83 2012-02-14 22:41:45.000 045 33327.50 382.37 2316.96 29.83 2012-02-14 22:41:46.000 045 33327.57 382.41 2317.04 29.83 2012-02-14 22:41:47.000 045 33327.52 382.41 2317.03 29.83 2012-02-14 22:41:48.000 045 33327.57 382.42 2317.02 29.83 2012-02-14 22:41:49.000 045 33327.54 382.38 2316.99 29.83 2012-02-14 22:41:50.000 045 33327.54 382.35 2317.02 29.83 2012-02-14 22:41:51.000 045 33327.56 382.41 2317.03 29.83 2012-02-14 22:41:52.000 045 33327.52 382.45 2316.98 29.83 2012-02-14 22:41:53.000 045 33327.46 382.42 2317.00 29.83 2012-02-14 22:41:54.000 045 33327.55 382.46 2317.02 29.83 2012-02-14 22:41:54.000 045 33327.48 382.45 2316.99 29.83 2012-02-14 22:41:56.000 045 33327.50 382.42 2317.03 29.83 2012-02-14 22:41:57.000 045 33327.50 382.41 2317.07 29.83 2012-02-14 22:41:58.000 045 33327.57 382.42 2317.02 29.83 2012-02-14 22:41:59.000 045 33327.45 382.41 2316.99 29.83 2012-02-14 22:42:00.000 045 33327.41 382.44 2316.96 29.83 2012-02-14 22:42:01.000 045 33327.43 382.43 2316.96 29.83 2012-02-14 22:42:02.000 045 33327.46 382.40 2317.02 29.83 2012-02-14 22:42:03.000 045 33327.41 382.38 2316.97 29.83 2012-02-14 22:42:04.000 045 33327.40 382.43 2317.00 29.83 2012-02-14 22:42:05.000 045 33327.54 382.41 2317.01 29.83 2012-02-14 22:42:06.000 045 33327.34 382.38 2316.96 29.83 2012-02-14 22:42:07.000 045 33327.40 382.36 2317.01 29.83 2012-02-14 22:42:07.000 045 33327.34 382.42 2317.07 29.83 2012-02-14 22:42:09.000 045 33327.41 382.42 2316.97 29.83 2012-02-14 22:42:10.000 045 33327.41 382.44 2317.01 29.83 2012-02-14 22:42:11.000 045 33327.41 382.38 2317.05 29.83 2012-02-14 22:42:12.000 045 33327.38 382.35 2316.98 29.83 2012-02-14 22:42:13.000 045 33327.47 382.40 2316.97 29.83 2012-02-14 22:42:14.000 045 33327.44 382.36 2317.03 29.83 2012-02-14 22:42:15.000 045 33327.46 382.39 2316.99 29.83 2012-02-14 22:42:16.000 045 33327.46 382.42 2317.01 29.83 2012-02-14 22:42:17.000 045 33327.36 382.41 2317.09 29.83 2012-02-14 22:42:18.000 045 33327.44 382.40 2317.09 29.83 2012-02-14 22:42:19.000 045 33327.44 382.36 2317.05 29.83 2012-02-14 22:42:20.000 045 33327.41 382.44 2317.02 29.83 2012-02-14 22:42:21.000 045 33327.38 382.40 2316.95 29.83 2012-02-14 22:42:22.000 045 33327.47 382.41 2316.93 29.83 2012-02-14 22:42:23.000 045 33327.35 382.41 2317.05 29.83 2012-02-14 22:42:24.000 045 33327.40 382.41 2317.05 29.83 2012-02-14 22:42:25.000 045 33327.41 382.40 2317.05 29.83 2012-02-14 22:42:26.000 045 33327.42 382.38 2317.07 29.83 2012-02-14 22:42:27.000 045 33327.40 382.40 2316.96 29.83 2012-02-14 22:42:28.000 045 33327.37 382.40 2317.11 29.83 2012-02-14 22:42:29.000 045 33327.39 382.38 2317.11 29.83 2012-02-14 22:42:30.000 045 33327.41 382.36 2316.99 29.83 2012-02-14 22:42:31.000 045 33327.35 382.36 2317.02 29.83 2012-02-14 22:42:32.000 045 33327.36 382.36 2316.97 29.83 2012-02-14 22:42:33.000 045 33327.46 382.34 2316.96 29.83 2012-02-14 22:42:34.000 045 33327.41 382.35 2317.05 29.83 2012-02-14 22:42:35.000 045 33327.34 382.37 2317.05 29.83 2012-02-14 22:42:36.000 045 33327.41 382.40 2316.96 29.83 2012-02-14 22:42:37.000 045 33327.41 382.38 2316.99 29.83 2012-02-14 22:42:38.000 045 33327.38 382.36 2316.96 29.83 2012-02-14 22:42:39.000 045 33327.41 382.40 2316.99 29.83 2012-02-14 22:42:40.000 045 33327.43 382.38 2316.93 29.83 2012-02-14 22:42:41.000 045 33327.49 382.37 2317.05 29.83 2012-02-14 22:42:42.000 045 33327.43 382.38 2316.94 29.83 2012-02-14 22:42:43.000 045 33327.39 382.36 2317.02 29.83 2012-02-14 22:42:44.000 045 33327.37 382.35 2316.96 29.83 2012-02-14 22:42:45.000 045 33327.34 382.33 2317.02 29.83 2012-02-14 22:42:46.000 045 33327.41 382.35 2316.97 29.83 2012-02-14 22:42:47.000 045 33327.37 382.35 2317.00 29.83 2012-02-14 22:42:48.000 045 33327.32 382.36 2316.94 29.83 2012-02-14 22:42:48.000 045 33327.31 382.36 2317.00 29.83 2012-02-14 22:42:50.000 045 33327.39 382.35 2316.96 29.83 2012-02-14 22:42:51.000 045 33327.42 382.35 2316.99 29.83 2012-02-14 22:42:52.000 045 33327.38 382.39 2317.03 29.83 2012-02-14 22:42:53.000 045 33327.38 382.30 2316.93 29.83 2012-02-14 22:42:54.000 045 33327.33 382.32 2316.94 29.83 2012-02-14 22:42:55.000 045 33327.31 382.33 2316.96 29.83 2012-02-14 22:42:56.000 045 33327.34 382.37 2316.97 29.83 2012-02-14 22:42:57.000 045 33327.33 382.37 2316.91 29.83 2012-02-14 22:42:58.000 045 33327.41 382.36 2317.05 29.83 2012-02-14 22:42:59.000 045 33327.40 382.37 2317.02 29.83 2012-02-14 22:43:00.000 045 33327.38 382.37 2316.91 29.83 2012-02-14 22:43:01.000 045 33327.36 382.35 2317.00 29.83 2012-02-14 22:43:01.000 045 33327.34 382.36 2316.93 29.83 2012-02-14 22:43:03.000 045 33327.35 382.37 2316.97 29.83 2012-02-14 22:43:04.000 045 33327.34 382.30 2317.05 29.83 2012-02-14 22:43:05.000 045 33327.34 382.32 2316.97 29.83 2012-02-14 22:43:06.000 045 33327.25 382.36 2316.96 29.83 2012-02-14 22:43:07.000 045 33327.29 382.34 2316.96 29.83 2012-02-14 22:43:08.000 045 33327.39 382.32 2316.89 29.83 2012-02-14 22:43:09.000 045 33327.34 382.38 2317.00 29.83 2012-02-14 22:43:10.000 045 33327.35 382.31 2316.94 29.83 2012-02-14 22:43:11.000 045 33327.32 382.34 2316.90 29.83 2012-02-14 22:43:12.000 045 33327.33 382.32 2316.93 29.83 2012-02-14 22:43:13.000 045 33327.32 382.35 2316.91 29.83 2012-02-14 22:43:14.000 045 33327.39 382.40 2316.95 29.83 2012-02-14 22:43:15.000 045 33327.39 382.36 2316.92 29.83 2012-02-14 22:43:16.000 045 33327.43 382.32 2316.96 29.83 2012-02-14 22:43:17.000 045 33327.40 382.30 2316.94 29.83 2012-02-14 22:43:18.000 045 33327.49 382.35 2316.93 29.83 2012-02-14 22:43:19.000 045 33327.39 382.36 2316.95 29.83 2012-02-14 22:43:20.000 045 33327.38 382.32 2317.02 29.83 2012-02-14 22:43:21.000 045 33327.42 382.32 2317.01 29.83 2012-02-14 22:43:22.000 045 33327.32 382.32 2316.98 29.83 2012-02-14 22:43:23.000 045 33327.39 382.31 2316.99 29.83 2012-02-14 22:43:24.000 045 33327.48 382.34 2316.94 29.83 2012-02-14 22:43:25.000 045 33327.44 382.32 2316.88 29.83 2012-02-14 22:43:26.000 045 33327.46 382.32 2316.82 29.83 2012-02-14 22:43:27.000 045 33327.43 382.34 2316.89 29.83 2012-02-14 22:43:28.000 045 33327.40 382.29 2316.94 29.83 2012-02-14 22:43:29.000 045 33327.47 382.30 2316.84 29.83 2012-02-14 22:43:30.000 045 33327.47 382.31 2316.84 29.83 2012-02-14 22:43:31.000 045 33327.49 382.30 2316.87 29.83 2012-02-14 22:43:32.000 045 33327.50 382.31 2316.95 29.83 2012-02-14 22:43:33.000 045 33327.54 382.32 2316.94 29.83 2012-02-14 22:43:34.000 045 33327.47 382.38 2316.87 29.83 2012-02-14 22:43:35.000 045 33327.50 382.28 2316.86 29.83 2012-02-14 22:43:36.000 045 33327.51 382.31 2316.85 29.83 2012-02-14 22:43:37.000 045 33327.43 382.32 2316.87 29.83 2012-02-14 22:43:38.000 045 33327.50 382.35 2316.92 29.83 2012-02-14 22:43:39.000 045 33327.57 382.35 2316.86 29.83 2012-02-14 22:43:40.000 045 33327.47 382.30 2316.79 29.83 2012-02-14 22:43:41.000 045 33327.47 382.31 2316.88 29.83 2012-02-14 22:43:42.000 045 33327.51 382.30 2316.80 29.83 2012-02-14 22:43:42.000 045 33327.61 382.32 2316.88 29.83 2012-02-14 22:43:44.000 045 33327.53 382.32 2316.91 29.83 2012-02-14 22:43:45.000 045 33327.53 382.33 2316.88 29.83 2012-02-14 22:43:46.000 045 33327.47 382.30 2317.00 29.83 2012-02-14 22:43:47.000 045 33327.54 382.37 2316.84 29.84 2012-02-14 22:43:48.000 045 33327.40 382.36 2316.86 29.84 2012-02-14 22:43:49.000 045 33327.50 382.36 2316.87 29.83 2012-02-14 22:43:50.000 045 33327.51 382.36 2316.83 29.83 2012-02-14 22:43:51.000 045 33327.49 382.35 2316.88 29.84 2012-02-14 22:43:52.000 045 33327.49 382.32 2316.88 29.84 2012-02-14 22:43:53.000 045 33327.59 382.39 2316.92 29.84 2012-02-14 22:43:54.000 045 33327.47 382.34 2316.81 29.83 2012-02-14 22:43:55.000 045 33327.45 382.33 2316.77 29.83 2012-02-14 22:43:55.000 045 33327.57 382.32 2316.88 29.84 2012-02-14 22:43:57.000 045 33327.57 382.36 2316.85 29.83 2012-02-14 22:43:58.000 045 33327.57 382.38 2316.77 29.84 2012-02-14 22:43:59.000 045 33327.51 382.33 2316.78 29.83 2012-02-14 22:44:00.000 045 33327.67 382.30 2316.82 29.83 2012-02-14 22:44:01.000 045 33327.54 382.34 2316.83 29.83 2012-02-14 22:44:02.000 045 33327.59 382.31 2316.79 29.84 2012-02-14 22:44:03.000 045 33327.53 382.31 2316.86 29.83 2012-02-14 22:44:04.000 045 33327.51 382.34 2316.82 29.84 2012-02-14 22:44:05.000 045 33327.49 382.32 2316.87 29.84 2012-02-14 22:44:06.000 045 33327.56 382.35 2316.85 29.84 2012-02-14 22:44:07.000 045 33327.40 382.32 2316.81 29.84 2012-02-14 22:44:08.000 045 33327.47 382.31 2316.91 29.84 2012-02-14 22:44:09.000 045 33327.51 382.30 2316.80 29.84 2012-02-14 22:44:10.000 045 33327.45 382.33 2316.86 29.84 2012-02-14 22:44:11.000 045 33327.65 382.32 2316.85 29.84 2012-02-14 22:44:12.000 045 33327.52 382.33 2316.81 29.84 2012-02-14 22:44:13.000 045 33327.49 382.33 2316.87 29.83 2012-02-14 22:44:14.000 045 33327.54 382.32 2316.72 29.84 2012-02-14 22:44:15.000 045 33327.55 382.30 2316.87 29.84 2012-02-14 22:44:16.000 045 33327.51 382.34 2316.87 29.84 2012-02-14 22:44:17.000 045 33327.63 382.36 2316.76 29.84 2012-02-14 22:44:18.000 045 33327.58 382.35 2316.83 29.84 2012-02-14 22:44:19.000 045 33327.61 382.32 2316.78 29.84 2012-02-14 22:44:20.000 045 33327.55 382.34 2316.84 29.84 2012-02-14 22:44:21.000 045 33327.53 382.35 2316.86 29.84 2012-02-14 22:44:22.000 045 33327.59 382.35 2316.90 29.84 2012-02-14 22:44:23.000 045 33327.50 382.38 2316.80 29.84 2012-02-14 22:44:24.000 045 33327.59 382.31 2316.86 29.84 2012-02-14 22:44:25.000 045 33327.50 382.30 2316.84 29.84 2012-02-14 22:44:26.000 045 33327.48 382.32 2316.81 29.84 2012-02-14 22:44:27.000 045 33327.57 382.32 2316.82 29.84 2012-02-14 22:44:28.000 045 33327.54 382.34 2316.84 29.84 2012-02-14 22:44:29.000 045 33327.62 382.32 2316.79 29.84 2012-02-14 22:44:30.000 045 33327.53 382.32 2316.87 29.84 2012-02-14 22:44:31.000 045 33327.50 382.32 2316.86 29.84 2012-02-14 22:44:32.000 045 33327.62 382.34 2316.90 29.84 2012-02-14 22:44:33.000 045 33327.51 382.36 2316.82 29.84 2012-02-14 22:44:34.000 045 33327.61 382.34 2316.91 29.84 2012-02-14 22:44:35.000 045 33327.57 382.34 2316.82 29.84 2012-02-14 22:44:36.000 045 33327.56 382.33 2316.88 29.84 2012-02-14 22:44:36.000 045 33327.50 382.36 2316.83 29.84 2012-02-14 22:44:38.000 045 33327.57 382.32 2316.84 29.84 2012-02-14 22:44:39.000 045 33327.66 382.34 2316.87 29.84 2012-02-14 22:44:40.000 045 33327.60 382.33 2316.83 29.84 2012-02-14 22:44:41.000 045 33327.56 382.40 2316.81 29.84 2012-02-14 22:44:42.000 045 33327.56 382.34 2316.76 29.84 2012-02-14 22:44:43.000 045 33327.61 382.33 2316.77 29.84 2012-02-14 22:44:44.000 045 33327.64 382.31 2316.85 29.84 2012-02-14 22:44:45.000 045 33327.62 382.32 2316.82 29.84 2012-02-14 22:44:46.000 045 33327.63 382.29 2316.87 29.84 2012-02-14 22:44:47.000 045 33327.64 382.36 2316.78 29.84 2012-02-14 22:44:48.000 045 33327.71 382.32 2316.76 29.84 2012-02-14 22:44:49.000 045 33327.68 382.30 2316.77 29.84 2012-02-14 22:44:49.000 045 33327.69 382.31 2316.81 29.84 2012-02-14 22:44:51.000 045 33327.62 382.32 2316.87 29.84 2012-02-14 22:44:52.000 045 33327.68 382.31 2316.73 29.84 2012-02-14 22:44:53.000 045 33327.72 382.34 2316.81 29.84 2012-02-14 22:44:54.000 045 33327.69 382.30 2316.88 29.84 2012-02-14 22:44:55.000 045 33327.66 382.32 2316.84 29.84 2012-02-14 22:44:56.000 045 33327.66 382.30 2316.88 29.84 2012-02-14 22:44:57.000 045 33327.67 382.33 2316.90 29.84 2012-02-14 22:44:58.000 045 33327.60 382.37 2316.82 29.84 2012-02-14 22:44:59.000 045 33327.74 382.27 2316.79 29.84 2012-02-14 22:45:00.000 045 33327.66 382.36 2316.86 29.84 2012-02-14 22:45:01.000 045 33327.70 382.29 2316.82 29.84 2012-02-14 22:45:02.000 045 33327.73 382.29 2316.74 29.84 2012-02-14 22:45:03.000 045 33327.81 382.27 2316.86 29.84 2012-02-14 22:45:04.000 045 33327.72 382.28 2316.81 29.84 2012-02-14 22:45:05.000 045 33327.73 382.32 2316.78 29.84 2012-02-14 22:45:06.000 045 33327.73 382.28 2316.82 29.84 2012-02-14 22:45:07.000 045 33327.72 382.28 2316.80 29.84 2012-02-14 22:45:08.000 045 33327.72 382.32 2316.80 29.84 2012-02-14 22:45:09.000 045 33327.74 382.31 2316.82 29.84 2012-02-14 22:45:10.000 045 33327.76 382.28 2316.87 29.84 2012-02-14 22:45:11.000 045 33327.78 382.33 2316.82 29.84 2012-02-14 22:45:12.000 045 33327.75 382.28 2316.74 29.84 2012-02-14 22:45:13.000 045 33327.79 382.26 2316.68 29.84 2012-02-14 22:45:14.000 045 33327.74 382.31 2316.86 29.84 2012-02-14 22:45:15.000 045 33327.77 382.32 2316.82 29.84 2012-02-14 22:45:16.000 045 33327.84 382.28 2316.76 29.84 2012-02-14 22:45:17.000 045 33327.77 382.31 2316.84 29.84 2012-02-14 22:45:18.000 045 33327.81 382.31 2316.73 29.84 2012-02-14 22:45:19.000 045 33327.79 382.29 2316.69 29.84 2012-02-14 22:45:20.000 045 33327.79 382.31 2316.81 29.84 2012-02-14 22:45:21.000 045 33327.77 382.30 2316.71 29.84 2012-02-14 22:45:22.000 045 33327.78 382.29 2316.72 29.84 2012-02-14 22:45:23.000 045 33327.82 382.30 2316.76 29.84 2012-02-14 22:45:24.000 045 33327.79 382.26 2316.78 29.84 2012-02-14 22:45:25.000 045 33327.82 382.25 2316.75 29.84 2012-02-14 22:45:26.000 045 33327.81 382.26 2316.80 29.84 2012-02-14 22:45:27.000 045 33327.87 382.24 2316.71 29.84 2012-02-14 22:45:28.000 045 33327.84 382.29 2316.80 29.84 2012-02-14 22:45:29.000 045 33327.77 382.28 2316.77 29.84 2012-02-14 22:45:30.000 045 33327.76 382.26 2316.69 29.84 2012-02-14 22:45:30.000 045 33327.75 382.29 2316.71 29.84 2012-02-14 22:45:32.000 045 33327.92 382.32 2316.74 29.84 2012-02-14 22:45:33.000 045 33327.87 382.26 2316.76 29.84 2012-02-14 22:45:34.000 045 33327.85 382.31 2316.71 29.84 2012-02-14 22:45:35.000 045 33327.86 382.30 2316.72 29.84 2012-02-14 22:45:36.000 045 33327.87 382.31 2316.75 29.84 2012-02-14 22:45:37.000 045 33327.79 382.28 2316.66 29.84 2012-02-14 22:45:38.000 045 33327.86 382.31 2316.73 29.84 2012-02-14 22:45:39.000 045 33327.89 382.32 2316.75 29.84 2012-02-14 22:45:40.000 045 33327.96 382.30 2316.76 29.84 2012-02-14 22:45:41.000 045 33327.90 382.28 2316.75 29.84 2012-02-14 22:45:42.000 045 33327.99 382.32 2316.78 29.84 2012-02-14 22:45:43.000 045 33327.90 382.31 2316.80 29.84 2012-02-14 22:45:43.000 045 33327.99 382.32 2316.71 29.84 2012-02-14 22:45:45.000 045 33327.92 382.31 2316.79 29.84 2012-02-14 22:45:46.000 045 33328.00 382.28 2316.72 29.84 2012-02-14 22:45:47.000 045 33327.93 382.28 2316.78 29.84 2012-02-14 22:45:48.000 045 33327.93 382.26 2316.75 29.84 2012-02-14 22:45:49.000 045 33327.97 382.29 2316.71 29.84 2012-02-14 22:45:50.000 045 33327.94 382.34 2316.76 29.84 2012-02-14 22:45:51.000 045 33327.99 382.28 2316.76 29.84 2012-02-14 22:45:52.000 045 33327.94 382.27 2316.75 29.84 2012-02-14 22:45:53.000 045 33327.99 382.26 2316.78 29.84 2012-02-14 22:45:54.000 045 33327.92 382.32 2316.76 29.84 2012-02-14 22:45:55.000 045 33327.97 382.28 2316.81 29.84 2012-02-14 22:45:56.000 045 33327.99 382.32 2316.72 29.84 2012-02-14 22:45:57.000 045 33327.94 382.30 2316.77 29.84 2012-02-14 22:45:58.000 045 33328.00 382.28 2316.73 29.84 2012-02-14 22:45:59.000 045 33327.94 382.33 2316.73 29.84 2012-02-14 22:46:00.000 045 33328.00 382.24 2316.77 29.84 2012-02-14 22:46:01.000 045 33327.96 382.28 2316.82 29.84 2012-02-14 22:46:02.000 045 33327.97 382.30 2316.79 29.84 2012-02-14 22:46:03.000 045 33327.96 382.30 2316.75 29.84 2012-02-14 22:46:04.000 045 33327.96 382.29 2316.76 29.84 2012-02-14 22:46:05.000 045 33327.89 382.33 2316.74 29.84 2012-02-14 22:46:06.000 045 33327.97 382.29 2316.74 29.84 2012-02-14 22:46:07.000 045 33327.92 382.27 2316.71 29.84 2012-02-14 22:46:08.000 045 33327.97 382.29 2316.75 29.84 2012-02-14 22:46:09.000 045 33327.95 382.28 2316.80 29.84 2012-02-14 22:46:10.000 045 33327.89 382.27 2316.66 29.84 2012-02-14 22:46:11.000 045 33328.06 382.26 2316.77 29.84 2012-02-14 22:46:12.000 045 33327.95 382.34 2316.80 29.84 2012-02-14 22:46:13.000 045 33327.94 382.31 2316.75 29.84 2012-02-14 22:46:14.000 045 33327.99 382.28 2316.78 29.84 2012-02-14 22:46:15.000 045 33328.00 382.32 2316.74 29.84 2012-02-14 22:46:16.000 045 33327.97 382.29 2316.74 29.84 2012-02-14 22:46:17.000 045 33328.04 382.28 2316.75 29.84 2012-02-14 22:46:18.000 045 33327.94 382.32 2316.78 29.84 2012-02-14 22:46:19.000 045 33327.98 382.30 2316.74 29.84 2012-02-14 22:46:20.000 045 33328.03 382.32 2316.75 29.84 2012-02-14 22:46:21.000 045 33327.96 382.30 2316.69 29.84 2012-02-14 22:46:22.000 045 33328.07 382.33 2316.72 29.84 2012-02-14 22:46:23.000 045 33328.05 382.34 2316.82 29.84 2012-02-14 22:46:24.000 045 33328.00 382.28 2316.69 29.84 2012-02-14 22:46:24.000 045 33328.08 382.27 2316.74 29.84 2012-02-14 22:46:26.000 045 33328.05 382.32 2316.79 29.84 2012-02-14 22:46:27.000 045 33328.06 382.29 2316.69 29.84 2012-02-14 22:46:28.000 045 33328.08 382.32 2316.68 29.84 2012-02-14 22:46:29.000 045 33328.03 382.32 2316.75 29.84 2012-02-14 22:46:30.000 045 33328.11 382.32 2316.75 29.84 2012-02-14 22:46:31.000 045 33328.08 382.33 2316.74 29.84 2012-02-14 22:46:32.000 045 33328.11 382.34 2316.81 29.84 2012-02-14 22:46:33.000 045 33328.10 382.28 2316.78 29.84 2012-02-14 22:46:34.000 045 33327.99 382.33 2316.76 29.84 2012-02-14 22:46:35.000 045 33328.11 382.32 2316.75 29.84 2012-02-14 22:46:36.000 045 33328.07 382.33 2316.81 29.84 2012-02-14 22:46:37.000 045 33328.08 382.32 2316.74 29.84 2012-02-14 22:46:37.000 045 33328.16 382.31 2316.76 29.84 2012-02-14 22:46:39.000 045 33328.14 382.34 2316.86 29.84 2012-02-14 22:46:40.000 045 33328.10 382.33 2316.73 29.84 2012-02-14 22:46:41.000 045 33328.11 382.34 2316.76 29.84 2012-02-14 22:46:42.000 045 33328.20 382.29 2316.76 29.84 2012-02-14 22:46:43.000 045 33328.14 382.30 2316.66 29.84 2012-02-14 22:46:44.000 045 33328.05 382.36 2316.69 29.84 2012-02-14 22:46:45.000 045 33328.22 382.38 2316.79 29.84 2012-02-14 22:46:46.000 045 33328.12 382.33 2316.75 29.84 2012-02-14 22:46:47.000 045 33328.05 382.31 2316.77 29.84 2012-02-14 22:46:48.000 045 33328.16 382.29 2316.74 29.84 2012-02-14 22:46:49.000 045 33328.09 382.25 2316.75 29.84 2012-02-14 22:46:50.000 045 33328.17 382.37 2316.74 29.84 2012-02-14 22:46:51.000 045 33328.11 382.34 2316.81 29.84 2012-02-14 22:46:52.000 045 33328.14 382.34 2316.80 29.84 2012-02-14 22:46:53.000 045 33328.07 382.35 2316.79 29.84 2012-02-14 22:46:54.000 045 33328.17 382.32 2316.80 29.84 2012-02-14 22:46:55.000 045 33328.11 382.30 2316.86 29.84 2012-02-14 22:46:56.000 045 33328.17 382.35 2316.75 29.84 2012-02-14 22:46:57.000 045 33328.09 382.32 2316.68 29.84 2012-02-14 22:46:58.000 045 33328.14 382.33 2316.77 29.84 2012-02-14 22:46:59.000 045 33328.14 382.30 2316.76 29.84 2012-02-14 22:47:00.000 045 33328.11 382.31 2316.78 29.84 2012-02-14 22:47:01.000 045 33328.13 382.31 2316.74 29.84 2012-02-14 22:47:02.000 045 33328.05 382.31 2316.79 29.84 2012-02-14 22:47:03.000 045 33328.21 382.32 2316.76 29.84 2012-02-14 22:47:04.000 045 33328.11 382.35 2316.82 29.84 2012-02-14 22:47:05.000 045 33328.14 382.36 2316.73 29.84 2012-02-14 22:47:06.000 045 33328.15 382.34 2316.76 29.84 2012-02-14 22:47:07.000 045 33328.08 382.31 2316.68 29.84 2012-02-14 22:47:08.000 045 33328.10 382.32 2316.76 29.84 2012-02-14 22:47:09.000 045 33328.11 382.34 2316.81 29.84 2012-02-14 22:47:10.000 045 33328.09 382.29 2316.78 29.84 2012-02-14 22:47:11.000 045 33328.05 382.35 2316.80 29.84 2012-02-14 22:47:12.000 045 33328.03 382.31 2316.78 29.84 2012-02-14 22:47:13.000 045 33328.11 382.29 2316.82 29.84 2012-02-14 22:47:14.000 045 33328.06 382.31 2316.78 29.84 2012-02-14 22:47:15.000 045 33328.11 382.31 2316.78 29.84 2012-02-14 22:47:16.000 045 33328.14 382.30 2316.84 29.84 2012-02-14 22:47:17.000 045 33328.14 382.32 2316.84 29.84 2012-02-14 22:47:18.000 045 33328.21 382.31 2316.71 29.84 2012-02-14 22:47:18.000 045 33328.18 382.28 2316.72 29.84 2012-02-14 22:47:20.000 045 33328.18 382.30 2316.76 29.84 2012-02-14 22:47:21.000 045 33328.14 382.27 2316.80 29.84 2012-02-14 22:47:22.000 045 33328.23 382.26 2316.81 29.84 2012-02-14 22:47:23.000 045 33328.11 382.30 2316.90 29.84 2012-02-14 22:47:24.000 045 33328.23 382.29 2316.80 29.84 2012-02-14 22:47:25.000 045 33328.16 382.30 2316.80 29.84 2012-02-14 22:47:26.000 045 33328.13 382.26 2316.71 29.84 2012-02-14 22:47:27.000 045 33328.17 382.30 2316.76 29.84 2012-02-14 22:47:28.000 045 33328.15 382.26 2316.68 29.84 2012-02-14 22:47:29.000 045 33328.15 382.30 2316.80 29.84 2012-02-14 22:47:30.000 045 33328.24 382.27 2316.79 29.84 2012-02-14 22:47:31.000 045 33328.18 382.26 2316.80 29.84 2012-02-14 22:47:31.000 045 33328.14 382.30 2316.75 29.84 2012-02-14 22:47:33.000 045 33328.21 382.29 2316.75 29.84 2012-02-14 22:47:34.000 045 33328.15 382.24 2316.73 29.84 2012-02-14 22:47:35.000 045 33328.19 382.23 2316.68 29.84 2012-02-14 22:47:36.000 045 33328.25 382.25 2316.78 29.84 2012-02-14 22:47:37.000 045 33328.19 382.26 2316.76 29.84 2012-02-14 22:47:38.000 045 33328.15 382.27 2316.74 29.84 2012-02-14 22:47:39.000 045 33328.20 382.30 2316.78 29.84 2012-02-14 22:47:40.000 045 33328.16 382.26 2316.65 29.84 2012-02-14 22:47:41.000 045 33328.22 382.23 2316.67 29.84 2012-02-14 22:47:42.000 045 33328.20 382.26 2316.81 29.84 2012-02-14 22:47:43.000 045 33328.15 382.25 2316.76 29.84 2012-02-14 22:47:44.000 045 33328.19 382.24 2316.68 29.84 2012-02-14 22:47:45.000 045 33328.08 382.23 2316.71 29.84 2012-02-14 22:47:46.000 045 33328.19 382.21 2316.72 29.84 2012-02-14 22:47:47.000 045 33328.15 382.22 2316.81 29.84 2012-02-14 22:47:48.000 045 33328.25 382.16 2316.60 29.84 2012-02-14 22:47:49.000 045 33328.22 382.23 2316.69 29.84 2012-02-14 22:47:50.000 045 33328.14 382.21 2316.72 29.84 2012-02-14 22:47:51.000 045 33328.19 382.20 2316.74 29.84 2012-02-14 22:47:52.000 045 33328.19 382.13 2316.78 29.84 2012-02-14 22:47:53.000 045 33328.20 382.19 2316.68 29.84 2012-02-14 22:47:54.000 045 33328.21 382.21 2316.70 29.84 2012-02-14 22:47:55.000 045 33328.18 382.14 2316.66 29.84 2012-02-14 22:47:56.000 045 33328.15 382.17 2316.77 29.84 2012-02-14 22:47:57.000 045 33328.22 382.17 2316.78 29.84 2012-02-14 22:47:58.000 045 33328.22 382.17 2316.78 29.84 2012-02-14 22:47:59.000 045 33328.19 382.18 2316.76 29.84 2012-02-14 22:48:00.000 045 33328.16 382.21 2316.69 29.84 2012-02-14 22:48:01.000 045 33328.21 382.17 2316.69 29.84 2012-02-14 22:48:02.000 045 33328.28 382.13 2316.69 29.84 2012-02-14 22:48:03.000 045 33328.25 382.15 2316.75 29.84 2012-02-14 22:48:04.000 045 33328.16 382.13 2316.65 29.84 2012-02-14 22:48:05.000 045 33328.24 382.13 2316.74 29.84 2012-02-14 22:48:06.000 045 33328.18 382.14 2316.72 29.84 2012-02-14 22:48:07.000 045 33328.25 382.09 2316.71 29.84 2012-02-14 22:48:08.000 045 33328.22 382.08 2316.66 29.84 2012-02-14 22:48:09.000 045 33328.19 382.11 2316.69 29.84 2012-02-14 22:48:10.000 045 33328.21 382.11 2316.76 29.84 2012-02-14 22:48:11.000 045 33328.19 382.09 2316.66 29.84 2012-02-14 22:48:12.000 045 33328.19 382.12 2316.74 29.84 2012-02-14 22:48:12.000 045 33328.13 382.07 2316.66 29.84 2012-02-14 22:48:14.000 045 33328.20 382.07 2316.70 29.84 2012-02-14 22:48:15.000 045 33328.24 382.10 2316.69 29.84 2012-02-14 22:48:16.000 045 33328.24 382.08 2316.78 29.84 2012-02-14 22:48:17.000 045 33328.24 382.06 2316.76 29.84 2012-02-14 22:48:18.000 045 33328.30 382.02 2316.80 29.84 2012-02-14 22:48:19.000 045 33328.24 382.00 2316.74 29.84 2012-02-14 22:48:20.000 045 33328.28 382.02 2316.65 29.84 2012-02-14 22:48:21.000 045 33328.20 382.07 2316.69 29.84 2012-02-14 22:48:22.000 045 33328.20 382.02 2316.63 29.84 2012-02-14 22:48:23.000 045 33328.19 382.03 2316.72 29.84 2012-02-14 22:48:24.000 045 33328.33 382.04 2316.67 29.84 2012-02-14 22:48:25.000 045 33328.25 382.01 2316.66 29.84 2012-02-14 22:48:25.000 045 33328.24 381.98 2316.66 29.84 2012-02-14 22:48:27.000 045 33328.31 381.99 2316.59 29.84 2012-02-14 22:48:28.000 045 33328.22 381.97 2316.67 29.84 2012-02-14 22:48:29.000 045 33328.34 382.01 2316.69 29.84 2012-02-14 22:48:30.000 045 33328.33 381.99 2316.68 29.84 2012-02-14 22:48:31.000 045 33328.30 382.01 2316.71 29.84 2012-02-14 22:48:32.000 045 33328.34 382.00 2316.69 29.84 2012-02-14 22:48:33.000 045 33328.27 381.96 2316.62 29.84 2012-02-14 22:48:34.000 045 33328.28 382.01 2316.62 29.84 2012-02-14 22:48:35.000 045 33328.34 382.01 2316.74 29.84 2012-02-14 22:48:36.000 045 33328.29 381.98 2316.70 29.84 2012-02-14 22:48:37.000 045 33328.27 381.94 2316.70 29.84 2012-02-14 22:48:38.000 045 33328.34 381.94 2316.69 29.84 2012-02-14 22:48:39.000 045 33328.32 381.92 2316.66 29.84 2012-02-14 22:48:40.000 045 33328.26 381.95 2316.70 29.84 2012-02-14 22:48:41.000 045 33328.27 381.95 2316.72 29.84 2012-02-14 22:48:42.000 045 33328.44 381.96 2316.63 29.84 2012-02-14 22:48:43.000 045 33328.31 381.96 2316.68 29.84 2012-02-14 22:48:44.000 045 33328.40 381.89 2316.71 29.84 2012-02-14 22:48:45.000 045 33328.33 381.93 2316.63 29.84 2012-02-14 22:48:46.000 045 33328.25 381.90 2316.68 29.84 2012-02-14 22:48:47.000 045 33328.40 381.93 2316.66 29.84 2012-02-14 22:48:48.000 045 33328.35 381.88 2316.62 29.84 2012-02-14 22:48:49.000 045 33328.30 381.90 2316.66 29.84 2012-02-14 22:48:50.000 045 33328.35 381.91 2316.67 29.84 2012-02-14 22:48:51.000 045 33328.34 381.88 2316.67 29.84 2012-02-14 22:48:52.000 045 33328.34 381.91 2316.58 29.84 2012-02-14 22:48:53.000 045 33328.42 381.91 2316.71 29.84 2012-02-14 22:48:54.000 045 33328.39 381.89 2316.65 29.84 2012-02-14 22:48:55.000 045 33328.29 381.86 2316.67 29.84 2012-02-14 22:48:56.000 045 33328.37 381.88 2316.66 29.84 2012-02-14 22:48:57.000 045 33328.36 381.88 2316.75 29.84 2012-02-14 22:48:58.000 045 33328.36 381.88 2316.66 29.84 2012-02-14 22:48:59.000 045 33328.45 381.88 2316.60 29.84 2012-02-14 22:49:00.000 045 33328.43 381.88 2316.58 29.84 2012-02-14 22:49:01.000 045 33328.36 381.89 2316.57 29.84 2012-02-14 22:49:02.000 045 33328.40 381.91 2316.65 29.84 2012-02-14 22:49:03.000 045 33328.34 381.90 2316.64 29.84 2012-02-14 22:49:04.000 045 33328.29 381.85 2316.63 29.84 2012-02-14 22:49:05.000 045 33328.46 381.82 2316.60 29.84 2012-02-14 22:49:06.000 045 33328.37 381.86 2316.68 29.84 2012-02-14 22:49:06.000 045 33328.33 381.84 2316.65 29.84 2012-02-14 22:49:08.000 045 33328.45 381.82 2316.65 29.84 2012-02-14 22:49:09.000 045 33328.38 381.85 2316.63 29.84 2012-02-14 22:49:10.000 045 33328.32 381.85 2316.66 29.84 2012-02-14 22:49:11.000 045 33328.39 381.85 2316.63 29.84 2012-02-14 22:49:12.000 045 33328.44 381.81 2316.68 29.84 2012-02-14 22:49:13.000 045 33328.39 381.81 2316.66 29.84 2012-02-14 22:49:14.000 045 33328.44 381.86 2316.57 29.84 2012-02-14 22:49:15.000 045 33328.42 381.85 2316.68 29.84 2012-02-14 22:49:16.000 045 33328.45 381.87 2316.57 29.84 2012-02-14 22:49:17.000 045 33328.42 381.81 2316.65 29.84 2012-02-14 22:49:18.000 045 33328.51 381.81 2316.73 29.84 2012-02-14 22:49:19.000 045 33328.38 381.81 2316.74 29.84 2012-02-14 22:49:19.000 045 33328.39 381.81 2316.56 29.84 2012-02-14 22:49:21.000 045 33328.49 381.80 2316.69 29.84 2012-02-14 22:49:22.000 045 33328.44 381.85 2316.59 29.84 2012-02-14 22:49:23.000 045 33328.40 381.84 2316.71 29.84 2012-02-14 22:49:24.000 045 33328.27 381.84 2316.65 29.84 2012-02-14 22:49:25.000 045 33328.28 381.80 2316.63 29.84 2012-02-14 22:49:26.000 045 33328.41 381.79 2316.64 29.84 2012-02-14 22:49:27.000 045 33328.44 381.83 2316.71 29.84 2012-02-14 22:49:28.000 045 33328.42 381.77 2316.62 29.84 2012-02-14 22:49:29.000 045 33328.52 381.80 2316.66 29.84 2012-02-14 22:49:30.000 045 33328.36 381.80 2316.63 29.84 2012-02-14 22:49:31.000 045 33328.39 381.77 2316.60 29.84 2012-02-14 22:49:32.000 045 33328.43 381.80 2316.62 29.84 2012-02-14 22:49:33.000 045 33328.38 381.80 2316.69 29.84 2012-02-14 22:49:34.000 045 33328.39 381.79 2316.56 29.84 2012-02-14 22:49:35.000 045 33328.38 381.77 2316.63 29.84 2012-02-14 22:49:36.000 045 33328.49 381.80 2316.63 29.84 2012-02-14 22:49:37.000 045 33328.44 381.81 2316.62 29.84 2012-02-14 22:49:38.000 045 33328.49 381.84 2316.66 29.84 2012-02-14 22:49:39.000 045 33328.45 381.80 2316.68 29.84 2012-02-14 22:49:40.000 045 33328.56 381.81 2316.75 29.84 2012-02-14 22:49:41.000 045 33328.43 381.78 2316.68 29.84 2012-02-14 22:49:42.000 045 33328.43 381.80 2316.68 29.84 2012-02-14 22:49:43.000 045 33328.38 381.81 2316.63 29.84 2012-02-14 22:49:44.000 045 33328.42 381.74 2316.71 29.84 2012-02-14 22:49:45.000 045 33328.42 381.79 2316.62 29.84 2012-02-14 22:49:46.000 045 33328.46 381.80 2316.61 29.84 2012-02-14 22:49:47.000 045 33328.42 381.77 2316.67 29.84 2012-02-14 22:49:48.000 045 33328.53 381.74 2316.65 29.84 2012-02-14 22:49:49.000 045 33328.55 381.76 2316.66 29.84 2012-02-14 22:49:50.000 045 33328.48 381.80 2316.68 29.84 2012-02-14 22:49:51.000 045 33328.52 381.80 2316.60 29.84 2012-02-14 22:49:52.000 045 33328.56 381.78 2316.60 29.84 2012-02-14 22:49:53.000 045 33328.47 381.78 2316.65 29.84 2012-02-14 22:49:54.000 045 33328.49 381.76 2316.63 29.84 2012-02-14 22:49:55.000 045 33328.45 381.76 2316.63 29.84 2012-02-14 22:49:56.000 045 33328.51 381.75 2316.65 29.84 2012-02-14 22:49:57.000 045 33328.48 381.75 2316.63 29.84 2012-02-14 22:49:58.000 045 33328.49 381.74 2316.75 29.84 2012-02-14 22:49:59.000 045 33328.43 381.78 2316.66 29.84 2012-02-14 22:50:00.000 045 33328.59 381.76 2316.67 29.84 2012-02-14 22:50:00.000 045 33328.53 381.75 2316.67 29.84 2012-02-14 22:50:02.000 045 33328.55 381.76 2316.67 29.84 2012-02-14 22:50:03.000 045 33328.52 381.75 2316.68 29.84 2012-02-14 22:50:04.000 045 33328.51 381.72 2316.66 29.84 2012-02-14 22:50:05.000 045 33328.49 381.75 2316.65 29.84 2012-02-14 22:50:06.000 045 33328.53 381.74 2316.57 29.84 2012-02-14 22:50:07.000 045 33328.54 381.72 2316.60 29.84 2012-02-14 22:50:08.000 045 33328.53 381.76 2316.66 29.84 2012-02-14 22:50:09.000 045 33328.53 381.79 2316.69 29.84 2012-02-14 22:50:10.000 045 33328.49 381.78 2316.72 29.84 2012-02-14 22:50:11.000 045 33328.51 381.76 2316.58 29.84 2012-02-14 22:50:12.000 045 33328.54 381.74 2316.64 29.84 2012-02-14 22:50:13.000 045 33328.51 381.76 2316.60 29.84 2012-02-14 22:50:13.000 045 33328.60 381.70 2316.70 29.84 2012-02-14 22:50:15.000 045 33328.59 381.73 2316.70 29.84 2012-02-14 22:50:16.000 045 33328.57 381.73 2316.67 29.84 2012-02-14 22:50:17.000 045 33328.53 381.76 2316.74 29.84 2012-02-14 22:50:18.000 045 33328.49 381.70 2316.75 29.84 2012-02-14 22:50:19.000 045 33328.46 381.70 2316.69 29.84 2012-02-14 22:50:20.000 045 33328.51 381.74 2316.73 29.84 2012-02-14 22:50:21.000 045 33328.53 381.74 2316.80 29.84 2012-02-14 22:50:22.000 045 33328.53 381.73 2316.66 29.84 2012-02-14 22:50:23.000 045 33328.57 381.76 2316.66 29.84 2012-02-14 22:50:24.000 045 33328.50 381.75 2316.69 29.84 2012-02-14 22:50:25.000 045 33328.53 381.70 2316.65 29.84 2012-02-14 22:50:26.000 045 33328.53 381.70 2316.56 29.84 2012-02-14 22:50:27.000 045 33328.52 381.69 2316.60 29.84 2012-02-14 22:50:28.000 045 33328.42 381.76 2316.62 29.84 2012-02-14 22:50:29.000 045 33328.56 381.73 2316.68 29.84 2012-02-14 22:50:30.000 045 33328.53 381.72 2316.72 29.84 2012-02-14 22:50:31.000 045 33328.52 381.72 2316.69 29.84 2012-02-14 22:50:32.000 045 33328.54 381.70 2316.69 29.84 2012-02-14 22:50:33.000 045 33328.62 381.70 2316.71 29.84 2012-02-14 22:50:34.000 045 33328.54 381.74 2316.72 29.84 2012-02-14 22:50:35.000 045 33328.67 381.73 2316.64 29.84 2012-02-14 22:50:36.000 045 33328.60 381.70 2316.76 29.84 2012-02-14 22:50:37.000 045 33328.56 381.71 2316.72 29.84 2012-02-14 22:50:38.000 045 33328.56 381.75 2316.66 29.84 2012-02-14 22:50:39.000 045 33328.64 381.72 2316.72 29.84 2012-02-14 22:50:40.000 045 33328.65 381.73 2316.81 29.84 2012-02-14 22:50:41.000 045 33328.58 381.70 2316.68 29.84 2012-02-14 22:50:42.000 045 33328.51 381.69 2316.64 29.84 2012-02-14 22:50:43.000 045 33328.53 381.69 2316.62 29.84 2012-02-14 22:50:44.000 045 33328.62 381.72 2316.72 29.84 2012-02-14 22:50:45.000 045 33328.63 381.74 2316.65 29.84 2012-02-14 22:50:46.000 045 33328.58 381.75 2316.63 29.84 2012-02-14 22:50:47.000 045 33328.74 381.73 2316.70 29.84 2012-02-14 22:50:48.000 045 33328.62 381.65 2316.68 29.84 2012-02-14 22:50:49.000 045 33328.59 381.67 2316.65 29.84 2012-02-14 22:50:50.000 045 33328.65 381.69 2316.65 29.84 2012-02-14 22:50:51.000 045 33328.69 381.72 2316.55 29.84 2012-02-14 22:50:52.000 045 33328.68 381.74 2316.53 29.84 2012-02-14 22:50:53.000 045 33328.65 381.69 2316.69 29.84 2012-02-14 22:50:54.000 045 33328.69 381.68 2316.71 29.84 2012-02-14 22:50:54.000 045 33328.62 381.67 2316.68 29.84 2012-02-14 22:50:56.000 045 33328.69 381.68 2316.62 29.84 2012-02-14 22:50:57.000 045 33328.71 381.70 2316.63 29.84 2012-02-14 22:50:58.000 045 33328.65 381.68 2316.68 29.84 2012-02-14 22:50:59.000 045 33328.72 381.70 2316.81 29.84 2012-02-14 22:51:00.000 045 33328.70 381.69 2316.68 29.84 2012-02-14 22:51:01.000 045 33328.67 381.67 2316.65 29.84 2012-02-14 22:51:02.000 045 33328.72 381.64 2316.65 29.84 2012-02-14 22:51:03.000 045 33328.62 381.69 2316.68 29.84 2012-02-14 22:51:04.000 045 33328.64 381.68 2316.69 29.84 2012-02-14 22:51:05.000 045 33328.66 381.69 2316.55 29.84 2012-02-14 22:51:06.000 045 33328.67 381.67 2316.67 29.84 2012-02-14 22:51:07.000 045 33328.71 381.66 2316.67 29.84 2012-02-14 22:51:07.000 045 33328.76 381.69 2316.66 29.84 2012-02-14 22:51:09.000 045 33328.80 381.68 2316.54 29.84 2012-02-14 22:51:10.000 045 33328.75 381.70 2316.68 29.84 2012-02-14 22:51:11.000 045 33328.76 381.69 2316.65 29.84 2012-02-14 22:51:12.000 045 33328.74 381.71 2316.60 29.84 2012-02-14 22:51:13.000 045 33328.75 381.68 2316.63 29.84 2012-02-14 22:51:14.000 045 33328.68 381.68 2316.63 29.84 2012-02-14 22:51:15.000 045 33328.79 381.68 2316.63 29.84 2012-02-14 22:51:16.000 045 33328.83 381.70 2316.61 29.84 2012-02-14 22:51:17.000 045 33328.79 381.70 2316.66 29.84 2012-02-14 22:51:18.000 045 33328.69 381.67 2316.62 29.84 2012-02-14 22:51:19.000 045 33328.67 381.66 2316.58 29.84 2012-02-14 22:51:20.000 045 33328.79 381.70 2316.67 29.84 2012-02-14 22:51:21.000 045 33328.72 381.69 2316.62 29.84 2012-02-14 22:51:22.000 045 33328.67 381.65 2316.60 29.84 2012-02-14 22:51:23.000 045 33328.75 381.67 2316.68 29.84 2012-02-14 22:51:24.000 045 33328.80 381.64 2316.65 29.84 2012-02-14 22:51:25.000 045 33328.77 381.65 2316.66 29.84 2012-02-14 22:51:26.000 045 33328.70 381.66 2316.68 29.84 2012-02-14 22:51:27.000 045 33328.72 381.66 2316.68 29.84 2012-02-14 22:51:28.000 045 33328.66 381.68 2316.63 29.84 2012-02-14 22:51:29.000 045 33328.71 381.64 2316.67 29.84 2012-02-14 22:51:30.000 045 33328.86 381.65 2316.66 29.84 2012-02-14 22:51:31.000 045 33328.78 381.61 2316.67 29.84 2012-02-14 22:51:32.000 045 33328.79 381.67 2316.68 29.84 2012-02-14 22:51:33.000 045 33328.80 381.66 2316.65 29.84 2012-02-14 22:51:34.000 045 33328.74 381.68 2316.63 29.84 2012-02-14 22:51:35.000 045 33328.74 381.65 2316.63 29.84 2012-02-14 22:51:36.000 045 33328.72 381.65 2316.66 29.84 2012-02-14 22:51:37.000 045 33328.69 381.66 2316.62 29.84 2012-02-14 22:51:38.000 045 33328.78 381.67 2316.71 29.84 2012-02-14 22:51:39.000 045 33328.82 381.71 2316.70 29.84 2012-02-14 22:51:40.000 045 33328.77 381.68 2316.69 29.84 2012-02-14 22:51:41.000 045 33328.76 381.66 2316.74 29.84 2012-02-14 22:51:42.000 045 33328.79 381.65 2316.75 29.84 2012-02-14 22:51:43.000 045 33328.75 381.63 2316.65 29.84 2012-02-14 22:51:44.000 045 33328.83 381.62 2316.72 29.84 2012-02-14 22:51:45.000 045 33328.84 381.70 2316.60 29.84 2012-02-14 22:51:46.000 045 33328.76 381.69 2316.68 29.84 2012-02-14 22:51:47.000 045 33328.84 381.65 2316.62 29.84 2012-02-14 22:51:48.000 045 33328.87 381.67 2316.63 29.84 2012-02-14 22:51:48.000 045 33328.79 381.65 2316.65 29.84 2012-02-14 22:51:50.000 045 33328.86 381.68 2316.73 29.84 2012-02-14 22:51:51.000 045 33328.87 381.66 2316.70 29.84 2012-02-14 22:51:52.000 045 33328.92 381.67 2316.65 29.84 2012-02-14 22:51:53.000 045 33328.86 381.67 2316.68 29.84 2012-02-14 22:51:54.000 045 33328.86 381.70 2316.74 29.84 2012-02-14 22:51:55.000 045 33328.86 381.67 2316.67 29.84 2012-02-14 22:51:56.000 045 33328.88 381.63 2316.63 29.84 2012-02-14 22:51:57.000 045 33328.92 381.67 2316.67 29.84 2012-02-14 22:51:58.000 045 33328.83 381.69 2316.76 29.84 2012-02-14 22:51:59.000 045 33328.88 381.66 2316.68 29.84 2012-02-14 22:52:00.000 045 33329.02 381.66 2316.70 29.84 2012-02-14 22:52:01.000 045 33328.80 381.64 2316.60 29.84 2012-02-14 22:52:01.000 045 33328.92 381.68 2316.72 29.84 2012-02-14 22:52:03.000 045 33328.87 381.66 2316.68 29.84 2012-02-14 22:52:04.000 045 33328.81 381.67 2316.65 29.84 2012-02-14 22:52:05.000 045 33328.90 381.66 2316.65 29.84 2012-02-14 22:52:06.000 045 33328.89 381.65 2316.72 29.84 2012-02-14 22:52:07.000 045 33328.84 381.65 2316.76 29.84 2012-02-14 22:52:08.000 045 33328.91 381.63 2316.66 29.84 2012-02-14 22:52:09.000 045 33328.90 381.59 2316.61 29.84 2012-02-14 22:52:10.000 045 33328.85 381.62 2316.69 29.84 2012-02-14 22:52:11.000 045 33328.89 381.62 2316.70 29.84 2012-02-14 22:52:12.000 045 33328.90 381.63 2316.69 29.84 2012-02-14 22:52:13.000 045 33328.84 381.61 2316.68 29.84 2012-02-14 22:52:14.000 045 33328.84 381.57 2316.71 29.84 2012-02-14 22:52:15.000 045 33328.95 381.58 2316.69 29.84 2012-02-14 22:52:16.000 045 33328.97 381.60 2316.60 29.84 2012-02-14 22:52:17.000 045 33328.86 381.57 2316.65 29.84 2012-02-14 22:52:18.000 045 33328.83 381.60 2316.68 29.84 2012-02-14 22:52:19.000 045 33328.91 381.60 2316.69 29.84 2012-02-14 22:52:20.000 045 33328.86 381.65 2316.60 29.84 2012-02-14 22:52:21.000 045 33328.90 381.61 2316.65 29.84 2012-02-14 22:52:22.000 045 33328.87 381.62 2316.69 29.84 2012-02-14 22:52:23.000 045 33328.91 381.63 2316.70 29.84 2012-02-14 22:52:24.000 045 33328.95 381.64 2316.66 29.84 2012-02-14 22:52:25.000 045 33328.93 381.62 2316.66 29.84 2012-02-14 22:52:26.000 045 33328.95 381.62 2316.63 29.84 2012-02-14 22:52:27.000 045 33328.97 381.62 2316.72 29.84 2012-02-14 22:52:28.000 045 33328.89 381.59 2316.69 29.84 2012-02-14 22:52:29.000 045 33329.05 381.62 2316.72 29.84 2012-02-14 22:52:30.000 045 33328.93 381.60 2316.69 29.84 2012-02-14 22:52:31.000 045 33328.92 381.59 2316.63 29.84 2012-02-14 22:52:32.000 045 33328.87 381.56 2316.71 29.84 2012-02-14 22:52:33.000 045 33328.87 381.61 2316.68 29.84 2012-02-14 22:52:34.000 045 33328.87 381.57 2316.66 29.84 2012-02-14 22:52:35.000 045 33328.90 381.58 2316.69 29.84 2012-02-14 22:52:36.000 045 33328.96 381.56 2316.65 29.84 2012-02-14 22:52:37.000 045 33328.91 381.57 2316.71 29.84 2012-02-14 22:52:38.000 045 33328.86 381.57 2316.56 29.84 2012-02-14 22:52:39.000 045 33328.89 381.58 2316.68 29.84 2012-02-14 22:52:40.000 045 33328.89 381.59 2316.67 29.84 2012-02-14 22:52:41.000 045 33328.88 381.57 2316.71 29.84 2012-02-14 22:52:42.000 045 33328.98 381.55 2316.69 29.84 2012-02-14 22:52:42.000 045 33328.80 381.53 2316.63 29.84 2012-02-14 22:52:44.000 045 33328.80 381.56 2316.75 29.84 2012-02-14 22:52:45.000 045 33328.92 381.56 2316.69 29.84 2012-02-14 22:52:46.000 045 33328.83 381.59 2316.70 29.84 2012-02-14 22:52:47.000 045 33328.89 381.57 2316.63 29.84 2012-02-14 22:52:48.000 045 33328.83 381.54 2316.71 29.84 2012-02-14 22:52:49.000 045 33328.90 381.50 2316.68 29.84 2012-02-14 22:52:50.000 045 33328.93 381.56 2316.78 29.84 2012-02-14 22:52:51.000 045 33328.95 381.53 2316.68 29.84 2012-02-14 22:52:52.000 045 33328.86 381.59 2316.71 29.84 2012-02-14 22:52:53.000 045 33329.01 381.60 2316.69 29.84 2012-02-14 22:52:54.000 045 33328.92 381.56 2316.69 29.84 2012-02-14 22:52:55.000 045 33328.92 381.58 2316.74 29.84 2012-02-14 22:52:55.000 045 33328.93 381.55 2316.68 29.84 2012-02-14 22:52:57.000 045 33328.93 381.56 2316.72 29.84 2012-02-14 22:52:58.000 045 33328.86 381.55 2316.82 29.84 2012-02-14 22:52:59.000 045 33328.96 381.54 2316.76 29.84 2012-02-14 22:53:00.000 045 33329.06 381.51 2316.62 29.84 2012-02-14 22:53:01.000 045 33329.00 381.55 2316.65 29.84 2012-02-14 22:53:02.000 045 33328.96 381.51 2316.68 29.84 2012-02-14 22:53:03.000 045 33329.03 381.51 2316.82 29.84 2012-02-14 22:53:04.000 045 33329.00 381.48 2316.69 29.84 2012-02-14 22:53:05.000 045 33329.05 381.56 2316.63 29.84 2012-02-14 22:53:06.000 045 33329.00 381.53 2316.74 29.84 2012-02-14 22:53:07.000 045 33329.00 381.54 2316.71 29.84 2012-02-14 22:53:08.000 045 33329.05 381.52 2316.69 29.84 2012-02-14 22:53:09.000 045 33329.13 381.50 2316.58 29.84 2012-02-14 22:53:10.000 045 33329.02 381.56 2316.84 29.84 2012-02-14 22:53:11.000 045 33329.09 381.55 2316.69 29.84 2012-02-14 22:53:12.000 045 33329.17 381.52 2316.73 29.84 2012-02-14 22:53:13.000 045 33329.02 381.49 2316.65 29.84 2012-02-14 22:53:14.000 045 33329.01 381.54 2316.66 29.84 2012-02-14 22:53:15.000 045 33329.14 381.54 2316.77 29.84 2012-02-14 22:53:16.000 045 33329.11 381.55 2316.73 29.84 2012-02-14 22:53:17.000 045 33329.02 381.58 2316.80 29.84 2012-02-14 22:53:18.000 045 33329.11 381.58 2316.70 29.84 2012-02-14 22:53:19.000 045 33329.07 381.55 2316.63 29.84 2012-02-14 22:53:20.000 045 33329.09 381.55 2316.81 29.84 2012-02-14 22:53:21.000 045 33329.13 381.54 2316.78 29.84 2012-02-14 22:53:22.000 045 33329.05 381.53 2316.74 29.84 2012-02-14 22:53:23.000 045 33329.14 381.54 2316.69 29.84 2012-02-14 22:53:24.000 045 33329.04 381.53 2316.65 29.84 2012-02-14 22:53:25.000 045 33329.08 381.54 2316.62 29.84 2012-02-14 22:53:26.000 045 33329.14 381.53 2316.73 29.84 2012-02-14 22:53:27.000 045 33329.11 381.51 2316.72 29.84 2012-02-14 22:53:28.000 045 33329.21 381.51 2316.65 29.84 2012-02-14 22:53:29.000 045 33329.10 381.55 2316.68 29.84 2012-02-14 22:53:30.000 045 33329.15 381.50 2316.74 29.84 2012-02-14 22:53:31.000 045 33329.12 381.52 2316.68 29.84 2012-02-14 22:53:32.000 045 33329.12 381.49 2316.77 29.84 2012-02-14 22:53:33.000 045 33329.14 381.48 2316.75 29.84 2012-02-14 22:53:34.000 045 33329.12 381.52 2316.80 29.84 2012-02-14 22:53:35.000 045 33329.08 381.49 2316.71 29.84 2012-02-14 22:53:36.000 045 33329.08 381.50 2316.74 29.84 2012-02-14 22:53:36.000 045 33329.20 381.56 2316.73 29.84 2012-02-14 22:53:38.000 045 33329.07 381.51 2316.76 29.84 2012-02-14 22:53:39.000 045 33329.17 381.52 2316.63 29.84 2012-02-14 22:53:40.000 045 33329.17 381.52 2316.61 29.84 2012-02-14 22:53:41.000 045 33329.07 381.54 2316.69 29.84 2012-02-14 22:53:42.000 045 33329.21 381.52 2316.73 29.84 2012-02-14 22:53:43.000 045 33329.07 381.53 2316.75 29.84 2012-02-14 22:53:44.000 045 33329.10 381.50 2316.67 29.84 2012-02-14 22:53:45.000 045 33329.20 381.53 2316.66 29.84 2012-02-14 22:53:46.000 045 33329.18 381.57 2316.74 29.84 2012-02-14 22:53:47.000 045 33329.11 381.49 2316.73 29.84 2012-02-14 22:53:48.000 045 33329.24 381.54 2316.69 29.84 2012-02-14 22:53:49.000 045 33329.26 381.51 2316.76 29.84 2012-02-14 22:53:49.000 045 33329.25 381.51 2316.71 29.84 2012-02-14 22:53:51.000 045 33329.22 381.51 2316.74 29.84 2012-02-14 22:53:52.000 045 33329.20 381.50 2316.71 29.84 2012-02-14 22:53:53.000 045 33329.16 381.53 2316.68 29.84 2012-02-14 22:53:54.000 045 33329.27 381.52 2316.72 29.84 2012-02-14 22:53:55.000 045 33329.18 381.55 2316.76 29.84 2012-02-14 22:53:56.000 045 33329.22 381.52 2316.75 29.84 2012-02-14 22:53:57.000 045 33329.26 381.54 2316.69 29.84 2012-02-14 22:53:58.000 045 33329.29 381.54 2316.74 29.84 2012-02-14 22:53:59.000 045 33329.22 381.54 2316.76 29.84 2012-02-14 22:54:00.000 045 33329.26 381.53 2316.81 29.84 2012-02-14 22:54:01.000 045 33329.27 381.54 2316.68 29.84 2012-02-14 22:54:02.000 045 33329.24 381.52 2316.75 29.84 2012-02-14 22:54:03.000 045 33329.29 381.54 2316.86 29.84 2012-02-14 22:54:04.000 045 33329.26 381.49 2316.68 29.84 2012-02-14 22:54:05.000 045 33329.23 381.51 2316.67 29.84 2012-02-14 22:54:06.000 045 33329.27 381.52 2316.78 29.84 2012-02-14 22:54:07.000 045 33329.27 381.58 2316.73 29.84 2012-02-14 22:54:08.000 045 33329.36 381.60 2316.66 29.84 2012-02-14 22:54:09.000 045 33329.33 381.53 2316.77 29.84 2012-02-14 22:54:10.000 045 33329.35 381.59 2316.70 29.84 2012-02-14 22:54:11.000 045 33329.44 381.56 2316.66 29.84 2012-02-14 22:54:12.000 045 33329.33 381.55 2316.74 29.84 2012-02-14 22:54:13.000 045 33329.39 381.56 2316.73 29.84 2012-02-14 22:54:14.000 045 33329.38 381.57 2316.66 29.84 2012-02-14 22:54:15.000 045 33329.51 381.56 2316.69 29.84 2012-02-14 22:54:16.000 045 33329.37 381.54 2316.73 29.84 2012-02-14 22:54:17.000 045 33329.43 381.53 2316.76 29.84 2012-02-14 22:54:18.000 045 33329.50 381.53 2316.62 29.84 2012-02-14 22:54:19.000 045 33329.54 381.51 2316.75 29.84 2012-02-14 22:54:20.000 045 33329.51 381.53 2316.68 29.84 2012-02-14 22:54:21.000 045 33329.54 381.55 2316.70 29.85 2012-02-14 22:54:22.000 045 33329.58 381.57 2316.73 29.85 2012-02-14 22:54:23.000 045 33329.63 381.57 2316.63 29.85 2012-02-14 22:54:24.000 045 33329.59 381.59 2316.72 29.85 2012-02-14 22:54:25.000 045 33329.66 381.57 2316.67 29.85 2012-02-14 22:54:26.000 045 33329.65 381.56 2316.59 29.85 2012-02-14 22:54:27.000 045 33329.62 381.55 2316.71 29.85 2012-02-14 22:54:28.000 045 33329.64 381.55 2316.85 29.85 2012-02-14 22:54:29.000 045 33329.67 381.55 2316.68 29.85 2012-02-14 22:54:30.000 045 33329.65 381.57 2316.80 29.85 2012-02-14 22:54:30.000 045 33329.60 381.55 2316.69 29.85 2012-02-14 22:54:32.000 045 33329.62 381.54 2316.69 29.85 2012-02-14 22:54:33.000 045 33329.68 381.54 2316.69 29.85 2012-02-14 22:54:34.000 045 33329.71 381.56 2316.74 29.85 2012-02-14 22:54:35.000 045 33329.72 381.54 2316.63 29.85 2012-02-14 22:54:36.000 045 33329.76 381.60 2316.73 29.85 2012-02-14 22:54:37.000 045 33329.64 381.58 2316.62 29.85 2012-02-14 22:54:38.000 045 33329.54 381.60 2316.63 29.85 2012-02-14 22:54:39.000 045 33329.65 381.54 2316.69 29.85 2012-02-14 22:54:40.000 045 33329.64 381.57 2316.64 29.85 2012-02-14 22:54:41.000 045 33329.61 381.54 2316.70 29.85 2012-02-14 22:54:42.000 045 33329.55 381.54 2316.65 29.85 2012-02-14 22:54:43.000 045 33329.54 381.58 2316.68 29.85 2012-02-14 22:54:43.000 045 33329.46 381.57 2316.70 29.85 2012-02-14 22:54:45.000 045 33329.46 381.54 2316.65 29.85 2012-02-14 22:54:46.000 045 33329.45 381.54 2316.68 29.85 2012-02-14 22:54:47.000 045 33329.39 381.60 2316.70 29.85 2012-02-14 22:54:48.000 045 33329.36 381.55 2316.77 29.85 2012-02-14 22:54:49.000 045 33329.38 381.57 2316.68 29.85 2012-02-14 22:54:50.000 045 33329.27 381.58 2316.66 29.85 2012-02-14 22:54:51.000 045 33329.40 381.60 2316.62 29.85 2012-02-14 22:54:52.000 045 33329.34 381.59 2316.82 29.85 2012-02-14 22:54:53.000 045 33329.29 381.57 2316.74 29.85 2012-02-14 22:54:54.000 045 33329.32 381.60 2316.83 29.85 2012-02-14 22:54:55.000 045 33329.40 381.59 2316.78 29.85 2012-02-14 22:54:56.000 045 33329.40 381.64 2316.81 29.85 2012-02-14 22:54:57.000 045 33329.39 381.56 2316.81 29.85 2012-02-14 22:54:58.000 045 33329.47 381.55 2316.71 29.85 2012-02-14 22:54:59.000 045 33329.43 381.54 2316.72 29.85 2012-02-14 22:55:00.000 045 33329.45 381.55 2316.80 29.85 2012-02-14 22:55:01.000 045 33329.39 381.54 2316.76 29.85 2012-02-14 22:55:02.000 045 33329.51 381.54 2316.75 29.85 2012-02-14 22:55:03.000 045 33329.51 381.53 2316.80 29.85 2012-02-14 22:55:04.000 045 33329.53 381.52 2316.88 29.85 2012-02-14 22:55:05.000 045 33329.59 381.55 2316.81 29.85 2012-02-14 22:55:06.000 045 33329.43 381.60 2316.72 29.85 2012-02-14 22:55:07.000 045 33329.57 381.53 2316.81 29.85 2012-02-14 22:55:08.000 045 33329.59 381.54 2316.79 29.85 2012-02-14 22:55:09.000 045 33329.60 381.58 2316.78 29.85 2012-02-14 22:55:10.000 045 33329.74 381.59 2316.78 29.85 2012-02-14 22:55:11.000 045 33329.70 381.54 2316.78 29.85 2012-02-14 22:55:12.000 045 33329.66 381.52 2316.82 29.85 2012-02-14 22:55:13.000 045 33329.82 381.59 2316.78 29.85 2012-02-14 22:55:14.000 045 33329.74 381.56 2316.75 29.85 2012-02-14 22:55:15.000 045 33329.78 381.60 2316.72 29.85 2012-02-14 22:55:16.000 045 33329.85 381.59 2316.72 29.85 2012-02-14 22:55:17.000 045 33329.93 381.55 2316.82 29.85 2012-02-14 22:55:18.000 045 33329.77 381.61 2316.72 29.85 2012-02-14 22:55:19.000 045 33329.90 381.61 2316.81 29.85 2012-02-14 22:55:20.000 045 33329.89 381.61 2316.76 29.85 2012-02-14 22:55:21.000 045 33329.98 381.58 2316.75 29.85 2012-02-14 22:55:22.000 045 33329.91 381.60 2316.68 29.85 2012-02-14 22:55:23.000 045 33329.87 381.59 2316.68 29.85 2012-02-14 22:55:24.000 045 33329.98 381.59 2316.68 29.85 2012-02-14 22:55:24.000 045 33329.91 381.62 2316.75 29.85 2012-02-14 22:55:26.000 045 33329.92 381.61 2316.76 29.85 2012-02-14 22:55:27.000 045 33329.95 381.67 2316.68 29.85 2012-02-14 22:55:28.000 045 33329.89 381.60 2316.63 29.85 2012-02-14 22:55:29.000 045 33329.80 381.63 2316.67 29.85 2012-02-14 22:55:30.000 045 33329.85 381.66 2316.59 29.85 2012-02-14 22:55:31.000 045 33329.89 381.65 2316.71 29.85 2012-02-14 22:55:32.000 045 33329.78 381.64 2316.69 29.85 2012-02-14 22:55:33.000 045 33329.80 381.65 2316.68 29.85 2012-02-14 22:55:34.000 045 33329.77 381.70 2316.72 29.85 2012-02-14 22:55:35.000 045 33329.71 381.75 2316.65 29.85 2012-02-14 22:55:36.000 045 33329.67 381.73 2316.65 29.85 2012-02-14 22:55:37.000 045 33329.71 381.68 2316.62 29.85 2012-02-14 22:55:37.000 045 33329.71 381.67 2316.71 29.85 2012-02-14 22:55:39.000 045 33329.70 381.67 2316.80 29.85 2012-02-14 22:55:40.000 045 33329.68 381.72 2316.75 29.85 2012-02-14 22:55:41.000 045 33329.68 381.68 2316.86 29.85 2012-02-14 22:55:42.000 045 33329.61 381.68 2316.78 29.85 2012-02-14 22:55:43.000 045 33329.71 381.70 2316.75 29.85 2012-02-14 22:55:44.000 045 33329.70 381.68 2316.69 29.85 2012-02-14 22:55:45.000 045 33329.60 381.69 2316.75 29.85 2012-02-14 22:55:46.000 045 33329.67 381.72 2316.81 29.85 2012-02-14 22:55:47.000 045 33329.62 381.64 2316.86 29.85 2012-02-14 22:55:48.000 045 33329.69 381.66 2316.79 29.85 2012-02-14 22:55:49.000 045 33329.71 381.68 2316.93 29.85 2012-02-14 22:55:50.000 045 33329.73 381.67 2316.86 29.85 2012-02-14 22:55:51.000 045 33329.60 381.68 2316.88 29.85 2012-02-14 22:55:52.000 045 33329.64 381.71 2316.83 29.85 2012-02-14 22:55:53.000 045 33329.68 381.65 2316.78 29.85 2012-02-14 22:55:54.000 045 33329.61 381.73 2316.87 29.85 2012-02-14 22:55:55.000 045 33329.74 381.74 2316.81 29.85 2012-02-14 22:55:56.000 045 33329.76 381.70 2316.78 29.85 2012-02-14 22:55:57.000 045 33329.76 381.71 2316.86 29.85 2012-02-14 22:55:58.000 045 33329.84 381.72 2316.80 29.85 2012-02-14 22:55:59.000 045 33329.83 381.68 2316.83 29.85 2012-02-14 22:56:00.000 045 33329.92 381.73 2316.84 29.85 2012-02-14 22:56:01.000 045 33329.82 381.67 2316.79 29.85 2012-02-14 22:56:02.000 045 33329.92 381.68 2316.80 29.85 2012-02-14 22:56:03.000 045 33329.90 381.67 2316.88 29.85 2012-02-14 22:56:04.000 045 33329.89 381.66 2316.85 29.85 2012-02-14 22:56:05.000 045 33329.84 381.69 2316.91 29.85 2012-02-14 22:56:06.000 045 33330.00 381.67 2316.88 29.85 2012-02-14 22:56:07.000 045 33330.02 381.68 2316.81 29.85 2012-02-14 22:56:08.000 045 33329.97 381.64 2316.80 29.85 2012-02-14 22:56:09.000 045 33330.07 381.70 2316.86 29.85 2012-02-14 22:56:10.000 045 33330.02 381.68 2316.74 29.85 2012-02-14 22:56:11.000 045 33329.99 381.66 2316.75 29.85 2012-02-14 22:56:12.000 045 33329.98 381.71 2316.87 29.85 2012-02-14 22:56:13.000 045 33330.04 381.64 2316.86 29.85 2012-02-14 22:56:14.000 045 33330.07 381.66 2316.80 29.85 2012-02-14 22:56:15.000 045 33330.15 381.67 2316.82 29.85 2012-02-14 22:56:16.000 045 33330.13 381.69 2316.77 29.85 2012-02-14 22:56:17.000 045 33330.20 381.65 2316.68 29.85 2012-02-14 22:56:18.000 045 33330.02 381.68 2316.84 29.85 2012-02-14 22:56:18.000 045 33330.25 381.69 2316.74 29.85 2012-02-14 22:56:20.000 045 33330.26 381.67 2316.69 29.85 2012-02-14 22:56:21.000 045 33330.11 381.69 2316.75 29.85 2012-02-14 22:56:22.000 045 33330.12 381.65 2316.74 29.85 2012-02-14 22:56:23.000 045 33330.03 381.67 2316.77 29.85 2012-02-14 22:56:24.000 045 33330.05 381.70 2316.69 29.85 2012-02-14 22:56:25.000 045 33330.10 381.64 2316.85 29.85 2012-02-14 22:56:26.000 045 33329.98 381.65 2316.79 29.85 2012-02-14 22:56:27.000 045 33329.88 381.65 2316.74 29.85 2012-02-14 22:56:28.000 045 33329.87 381.68 2316.71 29.85 2012-02-14 22:56:29.000 045 33329.87 381.71 2316.81 29.85 2012-02-14 22:56:30.000 045 33329.79 381.74 2316.78 29.85 2012-02-14 22:56:31.000 045 33329.71 381.75 2316.76 29.85 2012-02-14 22:56:31.000 045 33329.76 381.74 2316.85 29.85 2012-02-14 22:56:33.000 045 33329.76 381.74 2316.75 29.85 2012-02-14 22:56:34.000 045 33329.85 381.72 2316.78 29.85 2012-02-14 22:56:35.000 045 33329.77 381.74 2316.82 29.85 2012-02-14 22:56:36.000 045 33329.74 381.76 2316.90 29.85 2012-02-14 22:56:37.000 045 33329.78 381.74 2316.94 29.85 2012-02-14 22:56:38.000 045 33329.86 381.72 2316.84 29.85 2012-02-14 22:56:39.000 045 33329.91 381.73 2316.91 29.85 2012-02-14 22:56:40.000 045 33329.93 381.73 2316.96 29.85 2012-02-14 22:56:41.000 045 33329.95 381.74 2317.01 29.85 2012-02-14 22:56:42.000 045 33329.90 381.73 2316.89 29.85 2012-02-14 22:56:43.000 045 33330.13 381.72 2316.97 29.85 2012-02-14 22:56:44.000 045 33330.11 381.72 2316.86 29.85 2012-02-14 22:56:45.000 045 33330.16 381.74 2316.91 29.85 2012-02-14 22:56:46.000 045 33330.08 381.68 2316.87 29.85 2012-02-14 22:56:47.000 045 33330.19 381.67 2316.84 29.85 2012-02-14 22:56:48.000 045 33330.20 381.73 2316.90 29.85 2012-02-14 22:56:49.000 045 33330.29 381.73 2316.83 29.85 2012-02-14 22:56:50.000 045 33330.30 381.73 2316.80 29.85 2012-02-14 22:56:51.000 045 33330.42 381.77 2316.84 29.85 2012-02-14 22:56:52.000 045 33330.49 381.78 2316.81 29.85 2012-02-14 22:56:53.000 045 33330.45 381.73 2316.78 29.85 2012-02-14 22:56:54.000 045 33330.58 381.76 2316.81 29.85 2012-02-14 22:56:55.000 045 33330.56 381.76 2316.80 29.85 2012-02-14 22:56:56.000 045 33330.61 381.75 2316.79 29.85 2012-02-14 22:56:57.000 045 33330.61 381.71 2316.82 29.85 2012-02-14 22:56:58.000 045 33330.72 381.76 2316.78 29.85 2012-02-14 22:56:59.000 045 33330.66 381.73 2316.75 29.85 2012-02-14 22:57:00.000 045 33330.78 381.78 2316.84 29.85 2012-02-14 22:57:01.000 045 33330.67 381.78 2316.75 29.85 2012-02-14 22:57:02.000 045 33330.65 381.78 2316.65 29.85 2012-02-14 22:57:03.000 045 33330.77 381.82 2316.72 29.85 2012-02-14 22:57:04.000 045 33330.74 381.81 2316.69 29.85 2012-02-14 22:57:05.000 045 33330.88 381.83 2316.63 29.85 2012-02-14 22:57:06.000 045 33330.71 381.82 2316.69 29.85 2012-02-14 22:57:07.000 045 33330.82 381.83 2316.72 29.85 2012-02-14 22:57:08.000 045 33330.86 381.81 2316.72 29.85 2012-02-14 22:57:09.000 045 33330.82 381.83 2316.71 29.85 2012-02-14 22:57:10.000 045 33330.84 381.79 2316.71 29.85 2012-02-14 22:57:11.000 045 33330.78 381.85 2316.73 29.85 2012-02-14 22:57:12.000 045 33330.81 381.83 2316.75 29.85 2012-02-14 22:57:12.000 045 33330.76 381.81 2316.69 29.85 2012-02-14 22:57:14.000 045 33330.76 381.83 2316.70 29.85 2012-02-14 22:57:15.000 045 33330.71 381.88 2316.69 29.85 2012-02-14 22:57:16.000 045 33330.72 381.85 2316.76 29.85 2012-02-14 22:57:17.000 045 33330.74 381.85 2316.71 29.85 2012-02-14 22:57:18.000 045 33330.64 381.82 2316.74 29.85 2012-02-14 22:57:19.000 045 33330.76 381.94 2316.75 29.85 2012-02-14 22:57:20.000 045 33330.71 381.94 2316.82 29.85 2012-02-14 22:57:21.000 045 33330.72 381.94 2316.70 29.85 2012-02-14 22:57:22.000 045 33330.71 381.90 2316.74 29.85 2012-02-14 22:57:23.000 045 33330.72 381.89 2316.76 29.85 2012-02-14 22:57:24.000 045 33330.84 381.90 2316.75 29.85 2012-02-14 22:57:25.000 045 33330.82 381.89 2316.75 29.85 2012-02-14 22:57:25.000 045 33330.81 381.90 2316.74 29.85 2012-02-14 22:57:27.000 045 33330.94 381.90 2316.75 29.85 2012-02-14 22:57:28.000 045 33330.99 381.89 2316.75 29.85 2012-02-14 22:57:29.000 045 33331.07 381.84 2316.75 29.85 2012-02-14 22:57:30.000 045 33331.03 381.85 2316.77 29.85 2012-02-14 22:57:31.000 045 33331.11 381.86 2316.82 29.85 2012-02-14 22:57:32.000 045 33331.16 381.84 2316.80 29.85 2012-02-14 22:57:33.000 045 33331.23 381.81 2316.85 29.85 2012-02-14 22:57:34.000 045 33331.19 381.80 2316.80 29.85 2012-02-14 22:57:35.000 045 33331.21 381.87 2316.72 29.85 2012-02-14 22:57:36.000 045 33331.32 381.86 2316.68 29.85 2012-02-14 22:57:37.000 045 33331.41 381.79 2316.75 29.85 2012-02-14 22:57:38.000 045 33331.39 381.81 2316.76 29.85 2012-02-14 22:57:39.000 045 33331.40 381.88 2316.76 29.85 2012-02-14 22:57:40.000 045 33331.60 381.84 2316.79 29.85 2012-02-14 22:57:41.000 045 33331.63 381.86 2316.72 29.85 2012-02-14 22:57:42.000 045 33331.57 381.83 2316.63 29.85 2012-02-14 22:57:43.000 045 33331.88 381.84 2316.60 29.85 2012-02-14 22:57:44.000 045 33331.87 381.82 2316.64 29.85 2012-02-14 22:57:45.000 045 33331.90 381.77 2316.65 29.85 2012-02-14 22:57:46.000 045 33331.93 381.80 2316.65 29.85 2012-02-14 22:57:47.000 045 33332.01 381.77 2316.69 29.85 2012-02-14 22:57:48.000 045 33332.01 381.76 2316.68 29.85 2012-02-14 22:57:49.000 045 33332.07 381.76 2316.58 29.85 2012-02-14 22:57:50.000 045 33332.07 381.79 2316.57 29.85 2012-02-14 22:57:51.000 045 33332.07 381.76 2316.56 29.85 2012-02-14 22:57:52.000 045 33332.04 381.79 2316.51 29.85 2012-02-14 22:57:53.000 045 33332.19 381.76 2316.62 29.85 2012-02-14 22:57:54.000 045 33332.10 381.80 2316.55 29.85 2012-02-14 22:57:55.000 045 33332.12 381.77 2316.52 29.85 2012-02-14 22:57:56.000 045 33332.18 381.79 2316.46 29.85 2012-02-14 22:57:57.000 045 33332.28 381.80 2316.47 29.85 2012-02-14 22:57:58.000 045 33332.23 381.85 2316.51 29.85 2012-02-14 22:57:59.000 045 33332.15 381.86 2316.51 29.85 2012-02-14 22:58:00.000 045 33332.16 381.83 2316.57 29.85 2012-02-14 22:58:01.000 045 33332.09 381.85 2316.44 29.85 2012-02-14 22:58:02.000 045 33332.19 381.82 2316.54 29.85 2012-02-14 22:58:03.000 045 33332.12 381.82 2316.54 29.85 2012-02-14 22:58:04.000 045 33332.21 381.80 2316.56 29.85 2012-02-14 22:58:05.000 045 33332.18 381.84 2316.56 29.85 2012-02-14 22:58:06.000 045 33332.16 381.82 2316.51 29.85 2012-02-14 22:58:06.000 045 33332.11 381.82 2316.45 29.85 2012-02-14 22:58:08.000 045 33332.10 381.79 2316.43 29.85 2012-02-14 22:58:09.000 045 33332.12 381.84 2316.51 29.85 2012-02-14 22:58:10.000 045 33332.11 381.85 2316.50 29.85 2012-02-14 22:58:11.000 045 33332.12 381.81 2316.44 29.85 2012-02-14 22:58:12.000 045 33332.14 381.82 2316.56 29.85 2012-02-14 22:58:13.000 045 33332.21 381.83 2316.43 29.85 2012-02-14 22:58:14.000 045 33332.16 381.84 2316.47 29.85 2012-02-14 22:58:15.000 045 33332.21 381.84 2316.55 29.85 2012-02-14 22:58:16.000 045 33332.34 381.84 2316.56 29.85 2012-02-14 22:58:17.000 045 33332.36 381.84 2316.50 29.85 2012-02-14 22:58:18.000 045 33332.56 381.81 2316.51 29.85 2012-02-14 22:58:19.000 045 33332.55 381.82 2316.55 29.85 2012-02-14 22:58:19.000 045 33332.63 381.81 2316.53 29.85 2012-02-14 22:58:21.000 045 33332.73 381.80 2316.45 29.85 2012-02-14 22:58:22.000 045 33332.76 381.81 2316.49 29.85 2012-02-14 22:58:23.000 045 33332.82 381.80 2316.51 29.85 2012-02-14 22:58:24.000 045 33332.91 381.83 2316.44 29.85 2012-02-14 22:58:25.000 045 33332.91 381.81 2316.50 29.85 2012-02-14 22:58:26.000 045 33332.98 381.76 2316.50 29.85 2012-02-14 22:58:27.000 045 33333.19 381.84 2316.45 29.85 2012-02-14 22:58:28.000 045 33333.19 381.85 2316.40 29.85 2012-02-14 22:58:29.000 045 33333.30 381.80 2316.50 29.85 2012-02-14 22:58:30.000 045 33333.22 381.89 2316.43 29.85 2012-02-14 22:58:31.000 045 33333.40 381.95 2316.45 29.85 2012-02-14 22:58:32.000 045 33333.43 381.96 2316.43 29.85 2012-02-14 22:58:33.000 045 33333.44 382.02 2316.38 29.85 2012-02-14 22:58:34.000 045 33333.45 382.08 2316.37 29.85 2012-02-14 22:58:35.000 045 33333.43 382.14 2316.38 29.85 2012-02-14 22:58:36.000 045 33333.20 382.15 2316.34 29.85 2012-02-14 22:58:37.000 045 33333.25 382.16 2316.41 29.85 2012-02-14 22:58:38.000 045 33333.11 382.21 2316.33 29.85 2012-02-14 22:58:39.000 045 33332.89 382.24 2316.29 29.85 2012-02-14 22:58:40.000 045 33332.92 382.25 2316.41 29.85 2012-02-14 22:58:41.000 045 33332.78 382.25 2316.38 29.85 2012-02-14 22:58:42.000 045 33332.72 382.31 2316.44 29.85 2012-02-14 22:58:43.000 045 33332.58 382.33 2316.38 29.85 2012-02-14 22:58:44.000 045 33332.55 382.35 2316.38 29.85 2012-02-14 22:58:45.000 045 33332.39 382.37 2316.49 29.85 2012-02-14 22:58:46.000 045 33332.39 382.39 2316.51 29.85 2012-02-14 22:58:47.000 045 33332.40 382.41 2316.55 29.85 2012-02-14 22:58:48.000 045 33332.48 382.41 2316.62 29.85 2012-02-14 22:58:49.000 045 33332.52 382.38 2316.65 29.85 2012-02-14 22:58:50.000 045 33332.56 382.36 2316.63 29.85 2012-02-14 22:58:51.000 045 33332.63 382.36 2316.63 29.85 2012-02-14 22:58:52.000 045 33332.64 382.35 2316.66 29.85 2012-02-14 22:58:53.000 045 33332.68 382.38 2316.63 29.85 2012-02-14 22:58:54.000 045 33332.69 382.36 2316.70 29.85 2012-02-14 22:58:55.000 045 33332.89 382.35 2316.74 29.85 2012-02-14 22:58:56.000 045 33332.96 382.35 2316.77 29.85 2012-02-14 22:58:57.000 045 33333.02 382.33 2316.72 29.85 2012-02-14 22:58:58.000 045 33333.02 382.30 2316.71 29.85 2012-02-14 22:58:59.000 045 33333.00 382.30 2316.72 29.85 2012-02-14 22:59:00.000 045 33333.11 382.28 2316.71 29.85 2012-02-14 22:59:00.000 045 33333.27 382.20 2316.70 29.85 2012-02-14 22:59:02.000 045 33333.22 382.16 2316.72 29.85 2012-02-14 22:59:03.000 045 33333.24 382.12 2316.70 29.85 2012-02-14 22:59:04.000 045 33333.36 382.07 2316.74 29.85 2012-02-14 22:59:05.000 045 33333.30 382.06 2316.76 29.85 2012-02-14 22:59:06.000 045 33333.36 382.04 2316.74 29.85 2012-02-14 22:59:07.000 045 33333.58 382.05 2316.74 29.85 2012-02-14 22:59:08.000 045 33333.62 382.02 2316.66 29.85 2012-02-14 22:59:09.000 045 33333.73 382.05 2316.69 29.85 2012-02-14 22:59:10.000 045 33333.82 382.02 2316.63 29.85 2012-02-14 22:59:11.000 045 33333.90 381.99 2316.61 29.85 2012-02-14 22:59:12.000 045 33334.07 381.95 2316.71 29.85 2012-02-14 22:59:13.000 045 33334.19 381.99 2316.63 29.85 2012-02-14 22:59:13.000 045 33334.24 381.96 2316.59 29.85 2012-02-14 22:59:15.000 045 33334.42 381.95 2316.55 29.85 2012-02-14 22:59:16.000 045 33334.45 381.99 2316.56 29.85 2012-02-14 22:59:17.000 045 33334.52 382.07 2316.50 29.85 2012-02-14 22:59:18.000 045 33334.63 382.03 2316.48 29.85 2012-02-14 22:59:19.000 045 33334.79 382.02 2316.40 29.85 2012-02-14 22:59:20.000 045 33334.71 382.01 2316.46 29.85 2012-02-14 22:59:21.000 045 33334.66 382.06 2316.42 29.85 2012-02-14 22:59:22.000 045 33334.66 382.11 2316.33 29.85 2012-02-14 22:59:23.000 045 33334.57 382.05 2316.36 29.85 2012-02-14 22:59:24.000 045 33334.70 382.09 2316.47 29.85 2012-02-14 22:59:25.000 045 33334.68 382.11 2316.34 29.85 2012-02-14 22:59:26.000 045 33334.57 382.10 2316.29 29.85 2012-02-14 22:59:27.000 045 33334.50 382.16 2316.35 29.85 2012-02-14 22:59:28.000 045 33334.52 382.17 2316.31 29.85 2012-02-14 22:59:29.000 045 33334.53 382.18 2316.34 29.85 2012-02-14 22:59:30.000 045 33334.45 382.20 2316.27 29.85 2012-02-14 22:59:31.000 045 33334.53 382.25 2316.31 29.85 2012-02-14 22:59:32.000 045 33334.61 382.22 2316.26 29.85 2012-02-14 22:59:33.000 045 33334.68 382.29 2316.31 29.85 2012-02-14 22:59:34.000 045 33334.64 382.30 2316.39 29.85 2012-02-14 22:59:35.000 045 33334.61 382.29 2316.37 29.85 2012-02-14 22:59:36.000 045 33334.84 382.28 2316.45 29.85 2012-02-14 22:59:37.000 045 33334.86 382.31 2316.42 29.85 2012-02-14 22:59:38.000 045 33334.85 382.30 2316.41 29.85 2012-02-14 22:59:39.000 045 33335.03 382.29 2316.37 29.85 2012-02-14 22:59:40.000 045 33335.10 382.26 2316.36 29.85 2012-02-14 22:59:41.000 045 33335.06 382.24 2316.44 29.85 2012-02-14 22:59:42.000 045 33335.20 382.28 2316.33 29.85 2012-02-14 22:59:43.000 045 33335.34 382.36 2316.38 29.85 2012-02-14 22:59:44.000 045 33335.39 382.34 2316.41 29.85 2012-02-14 22:59:45.000 045 33335.46 382.32 2316.37 29.85 2012-02-14 22:59:46.000 045 33335.50 382.30 2316.39 29.85 2012-02-14 22:59:47.000 045 33335.57 382.28 2316.35 29.85 2012-02-14 22:59:48.000 045 33335.44 382.26 2316.39 29.85 2012-02-14 22:59:49.000 045 33335.63 382.31 2316.32 29.85 2012-02-14 22:59:50.000 045 33335.53 382.25 2316.31 29.85 2012-02-14 22:59:51.000 045 33335.53 382.31 2316.34 29.85 2012-02-14 22:59:52.000 045 33335.51 382.39 2316.24 29.85 2012-02-14 22:59:53.000 045 33335.38 382.35 2316.23 29.85 2012-02-14 22:59:54.000 045 33335.46 382.40 2316.33 29.85 2012-02-14 22:59:54.000 045 33335.49 382.46 2316.35 29.85 2012-02-14 22:59:56.000 045 33335.41 382.46 2316.34 29.85 2012-02-14 22:59:57.000 045 33335.33 382.52 2316.29 29.85 2012-02-14 22:59:58.000 045 33335.22 382.51 2316.29 29.85 2012-02-14 22:59:59.000 045 33335.20 382.55 2316.29 29.85 2012-02-14 23:00:00.000 045 33335.25 382.59 2316.35 29.85 2012-02-14 23:00:01.000 045 33335.13 382.64 2316.29 29.85 2012-02-14 23:00:02.000 045 33335.11 382.67 2316.36 29.85 2012-02-14 23:00:03.000 045 33335.20 382.66 2316.39 29.85 2012-02-14 23:00:04.000 045 33335.11 382.69 2316.41 29.85 2012-02-14 23:00:05.000 045 33335.12 382.71 2316.38 29.85 2012-02-14 23:00:06.000 045 33335.13 382.71 2316.44 29.85 2012-02-14 23:00:07.000 045 33335.14 382.66 2316.55 29.85 2012-02-14 23:00:07.000 045 33335.14 382.70 2316.55 29.85 2012-02-14 23:00:09.000 045 33335.23 382.69 2316.50 29.85 2012-02-14 23:00:10.000 045 33335.42 382.69 2316.58 29.85 2012-02-14 23:00:11.000 045 33335.33 382.69 2316.57 29.85 2012-02-14 23:00:12.000 045 33335.32 382.70 2316.55 29.85 2012-02-14 23:00:13.000 045 33335.38 382.68 2316.54 29.85 2012-02-14 23:00:14.000 045 33335.45 382.67 2316.56 29.85 2012-02-14 23:00:15.000 045 33335.56 382.70 2316.56 29.85 2012-02-14 23:00:16.000 045 33335.59 382.68 2316.60 29.85 2012-02-14 23:00:17.000 045 33335.59 382.70 2316.63 29.85 2012-02-14 23:00:18.000 045 33335.77 382.73 2316.62 29.85 2012-02-14 23:00:19.000 045 33335.83 382.78 2316.65 29.85 2012-02-14 23:00:20.000 045 33335.86 382.79 2316.62 29.85 2012-02-14 23:00:21.000 045 33335.96 382.82 2316.65 29.85 2012-02-14 23:00:22.000 045 33336.03 382.83 2316.70 29.85 2012-02-14 23:00:23.000 045 33336.08 382.86 2316.63 29.85 2012-02-14 23:00:24.000 045 33336.23 382.82 2316.63 29.85 2012-02-14 23:00:25.000 045 33336.35 382.85 2316.58 29.85 2012-02-14 23:00:26.000 045 33336.40 382.81 2316.62 29.85 2012-02-14 23:00:27.000 045 33336.44 382.88 2316.59 29.85 2012-02-14 23:00:28.000 045 33336.50 382.92 2316.58 29.85 2012-02-14 23:00:29.000 045 33336.43 382.90 2316.62 29.85 2012-02-14 23:00:30.000 045 33336.69 382.93 2316.62 29.85 2012-02-14 23:00:31.000 045 33336.69 382.95 2316.49 29.85 2012-02-14 23:00:32.000 045 33336.65 382.95 2316.55 29.85 2012-02-14 23:00:33.000 045 33336.65 383.05 2316.51 29.85 2012-02-14 23:00:34.000 045 33336.66 383.03 2316.48 29.85 2012-02-14 23:00:35.000 045 33336.53 383.11 2316.54 29.85 2012-02-14 23:00:36.000 045 33336.65 383.17 2316.47 29.85 2012-02-14 23:00:37.000 045 33336.60 383.21 2316.56 29.85 2012-02-14 23:00:38.000 045 33336.65 383.22 2316.51 29.85 2012-02-14 23:00:39.000 045 33336.61 383.25 2316.56 29.85 2012-02-14 23:00:40.000 045 33336.56 383.31 2316.59 29.85 2012-02-14 23:00:41.000 045 33336.57 383.31 2316.51 29.85 2012-02-14 23:00:42.000 045 33336.56 383.39 2316.56 29.85 2012-02-14 23:00:43.000 045 33336.48 383.43 2316.62 29.85 2012-02-14 23:00:44.000 045 33336.40 383.46 2316.60 29.85 2012-02-14 23:00:45.000 045 33336.41 383.46 2316.59 29.85 2012-02-14 23:00:46.000 045 33336.38 383.48 2316.62 29.85 2012-02-14 23:00:47.000 045 33336.29 383.54 2316.72 29.85 2012-02-14 23:00:48.000 045 33336.26 383.51 2316.62 29.85 2012-02-14 23:00:48.000 045 33336.24 383.58 2316.71 29.85 2012-02-14 23:00:50.000 045 33336.16 383.57 2316.68 29.85 2012-02-14 23:00:51.000 045 33336.07 383.64 2316.74 29.85 2012-02-14 23:00:52.000 045 33335.93 383.72 2316.71 29.85 2012-02-14 23:00:53.000 045 33336.00 383.65 2316.71 29.85 2012-02-14 23:00:54.000 045 33335.93 383.72 2316.79 29.85 2012-02-14 23:00:55.000 045 33335.85 383.76 2316.77 29.85 2012-02-14 23:00:56.000 045 33335.83 383.75 2316.79 29.85 2012-02-14 23:00:57.000 045 33335.83 383.79 2316.90 29.85 2012-02-14 23:00:58.000 045 33335.75 383.85 2316.86 29.85 2012-02-14 23:00:59.000 045 33335.81 383.79 2316.92 29.85 2012-02-14 23:01:00.000 045 33335.89 383.84 2316.97 29.85 2012-02-14 23:01:01.000 045 33335.88 383.83 2316.97 29.85 2012-02-14 23:01:01.000 045 33335.84 383.80 2316.99 29.85 2012-02-14 23:01:03.000 045 33335.93 383.79 2317.07 29.85 2012-02-14 23:01:04.000 045 33336.03 383.82 2317.10 29.85 2012-02-14 23:01:05.000 045 33335.93 383.80 2317.04 29.85 2012-02-14 23:01:06.000 045 33336.04 383.81 2317.08 29.85 2012-02-14 23:01:07.000 045 33336.14 383.79 2317.19 29.85 2012-02-14 23:01:08.000 045 33336.13 383.79 2317.21 29.85 2012-02-14 23:01:09.000 045 33336.24 383.83 2317.15 29.85 2012-02-14 23:01:10.000 045 33336.22 383.87 2317.13 29.85 2012-02-14 23:01:11.000 045 33336.24 383.86 2317.17 29.85 2012-02-14 23:01:12.000 045 33336.31 383.83 2317.11 29.85 2012-02-14 23:01:13.000 045 33336.26 383.88 2317.17 29.85 2012-02-14 23:01:14.000 045 33336.42 383.92 2317.13 29.85 2012-02-14 23:01:15.000 045 33336.52 383.88 2317.20 29.85 2012-02-14 23:01:16.000 045 33336.60 383.89 2317.18 29.85 2012-02-14 23:01:17.000 045 33336.71 383.90 2317.18 29.85 2012-02-14 23:01:18.000 045 33336.63 383.88 2317.15 29.85 2012-02-14 23:01:19.000 045 33336.84 383.85 2317.21 29.85 2012-02-14 23:01:20.000 045 33336.88 383.90 2317.20 29.85 2012-02-14 23:01:21.000 045 33336.96 383.85 2317.18 29.85 2012-02-14 23:01:22.000 045 33336.99 383.88 2317.19 29.85 2012-02-14 23:01:23.000 045 33336.99 383.86 2317.19 29.85 2012-02-14 23:01:24.000 045 33337.09 383.88 2317.18 29.85 2012-02-14 23:01:25.000 045 33337.17 383.89 2317.14 29.85 2012-02-14 23:01:26.000 045 33337.17 383.86 2317.10 29.85 2012-02-14 23:01:27.000 045 33337.24 383.87 2317.05 29.85 2012-02-14 23:01:28.000 045 33337.25 383.94 2317.13 29.85 2012-02-14 23:01:29.000 045 33337.34 383.87 2317.05 29.85 2012-02-14 23:01:30.000 045 33337.32 383.96 2317.12 29.85 2012-02-14 23:01:31.000 045 33337.30 383.95 2317.05 29.85 2012-02-14 23:01:32.000 045 33337.29 383.95 2316.97 29.85 2012-02-14 23:01:33.000 045 33337.44 384.04 2317.06 29.85 2012-02-14 23:01:34.000 045 33337.57 384.02 2317.17 29.85 2012-02-14 23:01:35.000 045 33337.55 384.05 2317.07 29.85 2012-02-14 23:01:36.000 045 33337.59 384.01 2317.03 29.85 2012-02-14 23:01:37.000 045 33337.53 384.04 2317.11 29.85 2012-02-14 23:01:38.000 045 33337.56 384.03 2317.06 29.85 2012-02-14 23:01:39.000 045 33337.71 384.02 2317.02 29.85 2012-02-14 23:01:40.000 045 33337.60 384.06 2317.02 29.85 2012-02-14 23:01:41.000 045 33337.66 384.05 2317.16 29.85 2012-02-14 23:01:42.000 045 33337.57 384.06 2317.05 29.85 2012-02-14 23:01:42.000 045 33337.64 384.10 2317.11 29.85 2012-02-14 23:01:44.000 045 33337.62 384.08 2317.09 29.85 2012-02-14 23:01:45.000 045 33337.61 384.13 2317.16 29.85 2012-02-14 23:01:46.000 045 33337.63 384.15 2317.04 29.85 2012-02-14 23:01:47.000 045 33337.58 384.14 2316.98 29.85 2012-02-14 23:01:48.000 045 33337.66 384.21 2317.05 29.85 2012-02-14 23:01:49.000 045 33337.55 384.22 2317.08 29.85 2012-02-14 23:01:50.000 045 33337.57 384.24 2317.09 29.85 2012-02-14 23:01:51.000 045 33337.55 384.25 2317.12 29.85 2012-02-14 23:01:52.000 045 33337.59 384.23 2317.17 29.85 2012-02-14 23:01:53.000 045 33337.49 384.29 2317.27 29.85 2012-02-14 23:01:54.000 045 33337.49 384.29 2317.14 29.85 2012-02-14 23:01:55.000 045 33337.50 384.30 2317.19 29.85 2012-02-14 23:01:55.000 045 33337.45 384.25 2317.13 29.85 2012-02-14 23:01:57.000 045 33337.49 384.30 2317.21 29.85 2012-02-14 23:01:58.000 045 33337.50 384.31 2317.13 29.85 2012-02-14 23:01:59.000 045 33337.49 384.32 2317.24 29.85 2012-02-14 23:02:00.000 045 33337.39 384.31 2317.22 29.85 2012-02-14 23:02:01.000 045 33337.42 384.32 2317.34 29.85 2012-02-14 23:02:02.000 045 33337.35 384.30 2317.30 29.85 2012-02-14 23:02:03.000 045 33337.32 384.41 2317.27 29.85 2012-02-14 23:02:04.000 045 33337.40 384.39 2317.28 29.85 2012-02-14 23:02:05.000 045 33337.44 384.40 2317.27 29.85 2012-02-14 23:02:06.000 045 33337.33 384.43 2317.24 29.85 2012-02-14 23:02:07.000 045 33337.38 384.38 2317.19 29.85 2012-02-14 23:02:08.000 045 33337.37 384.42 2317.19 29.85 2012-02-14 23:02:09.000 045 33337.39 384.46 2317.32 29.85 2012-02-14 23:02:10.000 045 33337.36 384.44 2317.31 29.85 2012-02-14 23:02:11.000 045 33337.39 384.42 2317.32 29.85 2012-02-14 23:02:12.000 045 33337.42 384.48 2317.38 29.85 2012-02-14 23:02:13.000 045 33337.50 384.50 2317.37 29.85 2012-02-14 23:02:14.000 045 33337.58 384.50 2317.39 29.85 2012-02-14 23:02:15.000 045 33337.59 384.49 2317.37 29.85 2012-02-14 23:02:16.000 045 33337.59 384.51 2317.43 29.85 2012-02-14 23:02:17.000 045 33337.61 384.50 2317.39 29.85 2012-02-14 23:02:18.000 045 33337.71 384.51 2317.33 29.85 2012-02-14 23:02:19.000 045 33337.72 384.52 2317.40 29.85 2012-02-14 23:02:20.000 045 33337.78 384.52 2317.39 29.85 2012-02-14 23:02:21.000 045 33337.86 384.58 2317.34 29.85 2012-02-14 23:02:22.000 045 33337.84 384.56 2317.45 29.85 2012-02-14 23:02:23.000 045 33337.80 384.63 2317.43 29.85 2012-02-14 23:02:24.000 045 33337.83 384.63 2317.36 29.85 2012-02-14 23:02:25.000 045 33337.97 384.63 2317.42 29.85 2012-02-14 23:02:26.000 045 33337.95 384.62 2317.39 29.85 2012-02-14 23:02:27.000 045 33338.03 384.64 2317.27 29.85 2012-02-14 23:02:28.000 045 33338.04 384.63 2317.43 29.85 2012-02-14 23:02:29.000 045 33337.99 384.63 2317.36 29.85 2012-02-14 23:02:30.000 045 33338.07 384.69 2317.40 29.85 2012-02-14 23:02:31.000 045 33338.11 384.70 2317.35 29.86 2012-02-14 23:02:32.000 045 33338.05 384.68 2317.31 29.85 2012-02-14 23:02:33.000 045 33338.07 384.74 2317.39 29.85 2012-02-14 23:02:34.000 045 33338.12 384.77 2317.30 29.85 2012-02-14 23:02:35.000 045 33338.11 384.77 2317.39 29.85 2012-02-14 23:02:36.000 045 33338.18 384.81 2317.34 29.86 2012-02-14 23:02:36.000 045 33338.20 384.79 2317.41 29.85 2012-02-14 23:02:38.000 045 33338.16 384.82 2317.36 29.85 2012-02-14 23:02:39.000 045 33338.24 384.86 2317.39 29.85 2012-02-14 23:02:40.000 045 33338.18 384.86 2317.35 29.85 2012-02-14 23:02:41.000 045 33338.18 384.88 2317.39 29.85 2012-02-14 23:02:42.000 045 33338.25 384.91 2317.44 29.85 2012-02-14 23:02:43.000 045 33338.33 384.92 2317.41 29.85 2012-02-14 23:02:44.000 045 33338.38 384.91 2317.47 29.85 2012-02-14 23:02:45.000 045 33338.31 384.96 2317.38 29.85 2012-02-14 23:02:46.000 045 33338.36 384.94 2317.43 29.85 2012-02-14 23:02:47.000 045 33338.29 384.96 2317.37 29.85 2012-02-14 23:02:48.000 045 33338.31 385.00 2317.52 29.86 2012-02-14 23:02:49.000 045 33338.31 385.02 2317.49 29.85 2012-02-14 23:02:49.000 045 33338.28 385.03 2317.39 29.85 2012-02-14 23:02:51.000 045 33338.32 385.04 2317.53 29.85 2012-02-14 23:02:52.000 045 33338.33 385.02 2317.48 29.85 2012-02-14 23:02:53.000 045 33338.33 385.05 2317.53 29.85 2012-02-14 23:02:54.000 045 33338.45 385.11 2317.49 29.86 2012-02-14 23:02:55.000 045 33338.49 385.07 2317.45 29.85 2012-02-14 23:02:56.000 045 33338.49 385.05 2317.40 29.85 2012-02-14 23:02:57.000 045 33338.51 385.10 2317.55 29.85 2012-02-14 23:02:58.000 045 33338.52 385.10 2317.49 29.86 2012-02-14 23:02:59.000 045 33338.47 385.09 2317.55 29.86 2012-02-14 23:03:00.000 045 33338.49 385.10 2317.56 29.86 2012-02-14 23:03:01.000 045 33338.49 385.09 2317.58 29.85 2012-02-14 23:03:02.000 045 33338.49 385.09 2317.52 29.85 2012-02-14 23:03:03.000 045 33338.52 385.16 2317.53 29.85 2012-02-14 23:03:04.000 045 33338.49 385.19 2317.55 29.85 2012-02-14 23:03:05.000 045 33338.52 385.19 2317.57 29.85 2012-02-14 23:03:06.000 045 33338.52 385.19 2317.56 29.85 2012-02-14 23:03:07.000 045 33338.55 385.23 2317.55 29.86 2012-02-14 23:03:08.000 045 33338.50 385.21 2317.53 29.86 2012-02-14 23:03:09.000 045 33338.52 385.21 2317.54 29.86 2012-02-14 23:03:10.000 045 33338.48 385.25 2317.64 29.85 2012-02-14 23:03:11.000 045 33338.51 385.24 2317.53 29.85 2012-02-14 23:03:12.000 045 33338.46 385.34 2317.59 29.85 2012-02-14 23:03:13.000 045 33338.41 385.31 2317.60 29.86 2012-02-14 23:03:14.000 045 33338.43 385.34 2317.59 29.86 2012-02-14 23:03:15.000 045 33338.45 385.34 2317.67 29.85 2012-02-14 23:03:16.000 045 33338.48 385.36 2317.71 29.86 2012-02-14 23:03:17.000 045 33338.54 385.38 2317.71 29.86 2012-02-14 23:03:18.000 045 33338.52 385.37 2317.74 29.85 2012-02-14 23:03:19.000 045 33338.47 385.42 2317.77 29.85 2012-02-14 23:03:20.000 045 33338.50 385.40 2317.68 29.85 2012-02-14 23:03:21.000 045 33338.46 385.44 2317.69 29.85 2012-02-14 23:03:22.000 045 33338.51 385.42 2317.74 29.85 2012-02-14 23:03:23.000 045 33338.45 385.40 2317.78 29.86 2012-02-14 23:03:24.000 045 33338.50 385.44 2317.67 29.86 2012-02-14 23:03:25.000 045 33338.52 385.47 2317.77 29.86 2012-02-14 23:03:26.000 045 33338.57 385.44 2317.70 29.86 2012-02-14 23:03:27.000 045 33338.56 385.47 2317.66 29.86 2012-02-14 23:03:28.000 045 33338.64 385.48 2317.75 29.86 2012-02-14 23:03:29.000 045 33338.64 385.50 2317.76 29.85 2012-02-14 23:03:30.000 045 33338.65 385.47 2317.81 29.85 2012-02-14 23:03:30.000 045 33338.62 385.55 2317.74 29.86 2012-02-14 23:03:32.000 045 33338.68 385.59 2317.75 29.86 2012-02-14 23:03:33.000 045 33338.74 385.59 2317.78 29.86 2012-02-14 23:03:34.000 045 33338.77 385.57 2317.70 29.86 2012-02-14 23:03:35.000 045 33338.79 385.58 2317.69 29.86 2012-02-14 23:03:36.000 045 33338.82 385.60 2317.84 29.86 2012-02-14 23:03:37.000 045 33338.90 385.65 2317.83 29.86 2012-02-14 23:03:38.000 045 33338.80 385.61 2317.81 29.86 2012-02-14 23:03:39.000 045 33338.86 385.62 2317.78 29.86 2012-02-14 23:03:40.000 045 33338.89 385.65 2317.78 29.86 2012-02-14 23:03:41.000 045 33338.84 385.63 2317.76 29.86 2012-02-14 23:03:42.000 045 33338.89 385.63 2317.89 29.86 2012-02-14 23:03:43.000 045 33338.88 385.69 2317.80 29.86 2012-02-14 23:03:43.000 045 33338.77 385.67 2317.71 29.86 2012-02-14 23:03:45.000 045 33338.82 385.69 2317.93 29.86 2012-02-14 23:03:46.000 045 33338.85 385.73 2317.80 29.86 2012-02-14 23:03:47.000 045 33338.82 385.74 2317.74 29.86 2012-02-14 23:03:48.000 045 33338.77 385.79 2317.90 29.86 2012-02-14 23:03:49.000 045 33338.92 385.74 2317.84 29.86 2012-02-14 23:03:50.000 045 33338.82 385.77 2317.83 29.86 2012-02-14 23:03:51.000 045 33338.90 385.78 2317.94 29.86 2012-02-14 23:03:52.000 045 33338.90 385.80 2317.90 29.86 2012-02-14 23:03:53.000 045 33338.87 385.83 2317.93 29.86 2012-02-14 23:03:54.000 045 33338.94 385.87 2317.95 29.86 2012-02-14 23:03:55.000 045 33338.91 385.86 2317.81 29.86 2012-02-14 23:03:56.000 045 33338.98 385.88 2317.84 29.86 2012-02-14 23:03:57.000 045 33339.00 385.87 2317.99 29.86 2012-02-14 23:03:58.000 045 33339.02 385.88 2317.92 29.86 2012-02-14 23:03:59.000 045 33339.05 385.87 2317.90 29.86 2012-02-14 23:04:00.000 045 33338.96 385.88 2317.92 29.86 2012-02-14 23:04:01.000 045 33339.11 385.89 2318.01 29.86 2012-02-14 23:04:02.000 045 33339.18 385.88 2317.99 29.86 2012-02-14 23:04:03.000 045 33339.21 385.93 2318.00 29.86 2012-02-14 23:04:04.000 045 33339.26 385.93 2317.95 29.86 2012-02-14 23:04:05.000 045 33339.12 385.92 2317.91 29.86 2012-02-14 23:04:06.000 045 33339.32 385.96 2317.97 29.86 2012-02-14 23:04:07.000 045 33339.30 385.93 2317.88 29.86 2012-02-14 23:04:08.000 045 33339.25 385.90 2317.91 29.86 2012-02-14 23:04:09.000 045 33339.29 385.95 2317.99 29.86 2012-02-14 23:04:10.000 045 33339.31 385.99 2317.92 29.86 2012-02-14 23:04:11.000 045 33339.32 386.01 2317.93 29.86 2012-02-14 23:04:12.000 045 33339.37 386.02 2317.93 29.86 2012-02-14 23:04:13.000 045 33339.35 386.02 2317.88 29.86 2012-02-14 23:04:14.000 045 33339.36 386.01 2317.86 29.86 2012-02-14 23:04:15.000 045 33339.31 386.09 2317.86 29.86 2012-02-14 23:04:16.000 045 33339.37 386.07 2317.83 29.86 2012-02-14 23:04:17.000 045 33339.24 386.09 2317.87 29.86 2012-02-14 23:04:18.000 045 33339.32 386.11 2317.92 29.86 2012-02-14 23:04:19.000 045 33339.32 386.12 2317.95 29.86 2012-02-14 23:04:20.000 045 33339.30 386.14 2317.93 29.86 2012-02-14 23:04:21.000 045 33339.35 386.18 2317.90 29.86 2012-02-14 23:04:22.000 045 33339.42 386.20 2317.95 29.86 2012-02-14 23:04:23.000 045 33339.39 386.20 2318.01 29.86 2012-02-14 23:04:24.000 045 33339.41 386.23 2317.91 29.86 2012-02-14 23:04:24.000 045 33339.39 386.25 2318.04 29.86 2012-02-14 23:04:26.000 045 33339.42 386.24 2318.04 29.86 2012-02-14 23:04:27.000 045 33339.43 386.19 2318.03 29.86 2012-02-14 23:04:28.000 045 33339.46 386.25 2317.93 29.86 2012-02-14 23:04:29.000 045 33339.46 386.24 2317.97 29.86 2012-02-14 23:04:30.000 045 33339.51 386.28 2317.94 29.86 2012-02-14 23:04:31.000 045 33339.55 386.31 2317.90 29.86 2012-02-14 23:04:32.000 045 33339.44 386.28 2317.93 29.86 2012-02-14 23:04:33.000 045 33339.49 386.34 2317.93 29.86 2012-02-14 23:04:34.000 045 33339.43 386.33 2318.02 29.86 2012-02-14 23:04:35.000 045 33339.50 386.31 2317.92 29.86 2012-02-14 23:04:36.000 045 33339.38 386.38 2317.99 29.86 2012-02-14 23:04:37.000 045 33339.44 386.40 2318.02 29.86 2012-02-14 23:04:37.000 045 33339.44 386.40 2318.01 29.86 2012-02-14 23:04:39.000 045 33339.39 386.41 2318.06 29.86 2012-02-14 23:04:40.000 045 33339.42 386.45 2318.09 29.86 2012-02-14 23:04:41.000 045 33339.46 386.43 2318.02 29.86 2012-02-14 23:04:42.000 045 33339.42 386.51 2318.02 29.86 2012-02-14 23:04:43.000 045 33339.48 386.52 2318.04 29.86 2012-02-14 23:04:44.000 045 33339.50 386.55 2318.06 29.86 2012-02-14 23:04:45.000 045 33339.47 386.55 2318.07 29.86 2012-02-14 23:04:46.000 045 33339.48 386.56 2318.04 29.86 2012-02-14 23:04:47.000 045 33339.54 386.59 2318.14 29.86 2012-02-14 23:04:48.000 045 33339.53 386.59 2318.07 29.86 2012-02-14 23:04:49.000 045 33339.54 386.61 2318.15 29.86 2012-02-14 23:04:50.000 045 33339.59 386.56 2318.17 29.86 2012-02-14 23:04:51.000 045 33339.57 386.64 2318.06 29.86 2012-02-14 23:04:52.000 045 33339.65 386.61 2318.18 29.86 2012-02-14 23:04:53.000 045 33339.67 386.65 2318.03 29.86 2012-02-14 23:04:54.000 045 33339.58 386.69 2318.10 29.86 2012-02-14 23:04:55.000 045 33339.71 386.66 2318.13 29.86 2012-02-14 23:04:56.000 045 33339.60 386.68 2318.11 29.86 2012-02-14 23:04:57.000 045 33339.66 386.69 2318.16 29.86 2012-02-14 23:04:58.000 045 33339.70 386.66 2318.17 29.86 2012-02-14 23:04:59.000 045 33339.65 386.70 2318.14 29.86 2012-02-14 23:05:00.000 045 33339.82 386.72 2318.16 29.86 2012-02-14 23:05:01.000 045 33339.70 386.71 2318.15 29.86 2012-02-14 23:05:02.000 045 33339.64 386.72 2318.15 29.86 2012-02-14 23:05:03.000 045 33339.81 386.81 2318.11 29.86 2012-02-14 23:05:04.000 045 33339.88 386.77 2318.12 29.86 2012-02-14 23:05:05.000 045 33339.82 386.75 2318.17 29.86 2012-02-14 23:05:06.000 045 33339.91 386.74 2318.17 29.86 2012-02-14 23:05:07.000 045 33339.93 386.74 2318.11 29.86 2012-02-14 23:05:08.000 045 33339.88 386.79 2318.12 29.86 2012-02-14 23:05:09.000 045 33339.83 386.82 2318.18 29.86 2012-02-14 23:05:10.000 045 33340.03 386.83 2318.14 29.86 2012-02-14 23:05:11.000 045 33339.98 386.80 2318.12 29.86 2012-02-14 23:05:12.000 045 33340.02 386.81 2318.21 29.86 2012-02-14 23:05:13.000 045 33340.03 386.82 2318.07 29.86 2012-02-14 23:05:14.000 045 33340.01 386.82 2318.14 29.86 2012-02-14 23:05:15.000 045 33340.07 386.88 2318.24 29.86 2012-02-14 23:05:16.000 045 33340.06 386.86 2318.18 29.86 2012-02-14 23:05:17.000 045 33340.10 386.85 2318.24 29.86 2012-02-14 23:05:18.000 045 33340.07 386.93 2318.21 29.86 2012-02-14 23:05:18.000 045 33339.92 386.90 2318.24 29.86 2012-02-14 23:05:20.000 045 33340.03 386.90 2318.19 29.86 2012-02-14 23:05:21.000 045 33340.01 386.91 2318.20 29.86 2012-02-14 23:05:22.000 045 33340.04 386.95 2318.19 29.86 2012-02-14 23:05:23.000 045 33340.08 386.91 2318.15 29.86 2012-02-14 23:05:24.000 045 33340.07 386.93 2318.30 29.86 2012-02-14 23:05:25.000 045 33340.05 386.96 2318.24 29.86 2012-02-14 23:05:26.000 045 33340.14 386.92 2318.21 29.86 2012-02-14 23:05:27.000 045 33340.14 386.94 2318.22 29.86 2012-02-14 23:05:28.000 045 33340.23 386.96 2318.21 29.86 2012-02-14 23:05:29.000 045 33340.13 386.95 2318.24 29.86 2012-02-14 23:05:30.000 045 33340.26 386.94 2318.17 29.86 2012-02-14 23:05:31.000 045 33340.24 386.99 2318.22 29.86 2012-02-14 23:05:31.000 045 33340.26 386.92 2318.18 29.86 2012-02-14 23:05:33.000 045 33340.32 386.97 2318.13 29.86 2012-02-14 23:05:34.000 045 33340.20 386.95 2318.15 29.86 2012-02-14 23:05:35.000 045 33340.25 386.95 2318.21 29.86 2012-02-14 23:05:36.000 045 33340.30 386.96 2318.15 29.86 2012-02-14 23:05:37.000 045 33340.22 387.03 2318.14 29.86 2012-02-14 23:05:38.000 045 33340.29 386.97 2318.17 29.86 2012-02-14 23:05:39.000 045 33340.29 386.98 2318.22 29.86 2012-02-14 23:05:40.000 045 33340.29 387.08 2318.19 29.86 2012-02-14 23:05:41.000 045 33340.38 386.99 2318.18 29.86 2012-02-14 23:05:42.000 045 33340.32 387.02 2318.22 29.86 2012-02-14 23:05:43.000 045 33340.35 387.06 2318.11 29.86 2012-02-14 23:05:44.000 045 33340.28 387.09 2318.12 29.86 2012-02-14 23:05:45.000 045 33340.38 387.01 2318.16 29.86 2012-02-14 23:05:46.000 045 33340.24 387.07 2318.20 29.86 2012-02-14 23:05:47.000 045 33340.25 387.04 2318.15 29.86 2012-02-14 23:05:48.000 045 33340.31 387.07 2318.18 29.86 2012-02-14 23:05:49.000 045 33340.32 387.06 2318.18 29.86 2012-02-14 23:05:50.000 045 33340.23 387.07 2318.15 29.86 2012-02-14 23:05:51.000 045 33340.35 387.10 2318.17 29.86 2012-02-14 23:05:52.000 045 33340.35 387.09 2318.18 29.86 2012-02-14 23:05:53.000 045 33340.31 387.12 2318.23 29.86 2012-02-14 23:05:54.000 045 33340.46 387.13 2318.14 29.86 2012-02-14 23:05:55.000 045 33340.53 387.11 2318.18 29.86 2012-02-14 23:05:56.000 045 33340.48 387.12 2318.14 29.86 2012-02-14 23:05:57.000 045 33340.48 387.19 2318.24 29.86 2012-02-14 23:05:58.000 045 33340.54 387.15 2318.17 29.86 2012-02-14 23:05:59.000 045 33340.60 387.15 2318.14 29.86 2012-02-14 23:06:00.000 045 33340.54 387.15 2318.20 29.86 2012-02-14 23:06:01.000 045 33340.60 387.19 2318.18 29.86 2012-02-14 23:06:02.000 045 33340.51 387.15 2318.11 29.86 2012-02-14 23:06:03.000 045 33340.63 387.20 2318.22 29.86 2012-02-14 23:06:04.000 045 33340.61 387.20 2318.14 29.86 2012-02-14 23:06:05.000 045 33340.61 387.22 2318.26 29.86 2012-02-14 23:06:06.000 045 33340.55 387.25 2318.19 29.86 2012-02-14 23:06:07.000 045 33340.60 387.22 2318.23 29.86 2012-02-14 23:06:08.000 045 33340.63 387.26 2318.22 29.86 2012-02-14 23:06:09.000 045 33340.70 387.27 2318.16 29.86 2012-02-14 23:06:10.000 045 33340.76 387.29 2318.26 29.86 2012-02-14 23:06:11.000 045 33340.77 387.29 2318.20 29.86 2012-02-14 23:06:12.000 045 33340.67 387.35 2318.29 29.86 2012-02-14 23:06:12.000 045 33340.79 387.36 2318.21 29.86 2012-02-14 23:06:14.000 045 33340.72 387.34 2318.20 29.86 2012-02-14 23:06:15.000 045 33340.74 387.36 2318.18 29.86 2012-02-14 23:06:16.000 045 33340.64 387.38 2318.17 29.86 2012-02-14 23:06:17.000 045 33340.81 387.40 2318.29 29.86 2012-02-14 23:06:18.000 045 33340.78 387.44 2318.21 29.86 2012-02-14 23:06:19.000 045 33340.76 387.41 2318.34 29.86 2012-02-14 23:06:20.000 045 33340.70 387.44 2318.30 29.86 2012-02-14 23:06:21.000 045 33340.71 387.40 2318.28 29.86 2012-02-14 23:06:22.000 045 33340.70 387.42 2318.26 29.86 2012-02-14 23:06:23.000 045 33340.68 387.46 2318.27 29.86 2012-02-14 23:06:24.000 045 33340.66 387.44 2318.22 29.86 2012-02-14 23:06:25.000 045 33340.69 387.47 2318.23 29.86 2012-02-14 23:06:25.000 045 33340.72 387.44 2318.22 29.86 2012-02-14 23:06:27.000 045 33340.74 387.50 2318.26 29.86 2012-02-14 23:06:28.000 045 33340.77 387.51 2318.31 29.86 2012-02-14 23:06:29.000 045 33340.81 387.50 2318.33 29.86 2012-02-14 23:06:30.000 045 33340.83 387.54 2318.24 29.86 2012-02-14 23:06:31.000 045 33340.75 387.50 2318.30 29.86 2012-02-14 23:06:32.000 045 33340.72 387.51 2318.26 29.86 2012-02-14 23:06:33.000 045 33340.78 387.55 2318.34 29.86 2012-02-14 23:06:34.000 045 33340.74 387.57 2318.32 29.86 2012-02-14 23:06:35.000 045 33340.79 387.51 2318.20 29.86 2012-02-14 23:06:36.000 045 33340.82 387.56 2318.30 29.86 2012-02-14 23:06:37.000 045 33340.89 387.63 2318.28 29.86 2012-02-14 23:06:38.000 045 33340.76 387.60 2318.18 29.86 2012-02-14 23:06:39.000 045 33340.85 387.63 2318.26 29.86 2012-02-14 23:06:40.000 045 33340.84 387.65 2318.28 29.86 2012-02-14 23:06:41.000 045 33340.82 387.66 2318.24 29.86 2012-02-14 23:06:42.000 045 33340.77 387.67 2318.28 29.86 2012-02-14 23:06:43.000 045 33340.95 387.69 2318.30 29.86 2012-02-14 23:06:44.000 045 33340.87 387.71 2318.32 29.86 2012-02-14 23:06:45.000 045 33340.97 387.69 2318.37 29.86 2012-02-14 23:06:46.000 045 33340.94 387.67 2318.33 29.86 2012-02-14 23:06:47.000 045 33340.93 387.63 2318.34 29.86 2012-02-14 23:06:48.000 045 33341.02 387.67 2318.28 29.86 2012-02-14 23:06:49.000 045 33341.02 387.67 2318.34 29.86 2012-02-14 23:06:50.000 045 33341.09 387.67 2318.34 29.86 2012-02-14 23:06:51.000 045 33341.07 387.71 2318.39 29.86 2012-02-14 23:06:52.000 045 33341.03 387.70 2318.43 29.86 2012-02-14 23:06:53.000 045 33341.03 387.71 2318.29 29.86 2012-02-14 23:06:54.000 045 33340.96 387.75 2318.33 29.86 2012-02-14 23:06:55.000 045 33340.99 387.69 2318.30 29.86 2012-02-14 23:06:56.000 045 33341.03 387.73 2318.30 29.86 2012-02-14 23:06:57.000 045 33341.12 387.73 2318.33 29.86 2012-02-14 23:06:58.000 045 33341.15 387.73 2318.28 29.86 2012-02-14 23:06:59.000 045 33341.19 387.77 2318.30 29.86 2012-02-14 23:07:00.000 045 33341.21 387.75 2318.42 29.86 2012-02-14 23:07:01.000 045 33341.19 387.81 2318.31 29.86 2012-02-14 23:07:02.000 045 33341.21 387.83 2318.33 29.86 2012-02-14 23:07:03.000 045 33341.23 387.80 2318.40 29.86 2012-02-14 23:07:04.000 045 33341.18 387.82 2318.32 29.86 2012-02-14 23:07:05.000 045 33341.21 387.83 2318.27 29.86 2012-02-14 23:07:06.000 045 33341.34 387.84 2318.30 29.86 2012-02-14 23:07:06.000 045 33341.26 387.86 2318.35 29.86 2012-02-14 23:07:08.000 045 33341.27 387.88 2318.39 29.86 2012-02-14 23:07:09.000 045 33341.29 387.87 2318.34 29.86 2012-02-14 23:07:10.000 045 33341.35 387.89 2318.29 29.86 2012-02-14 23:07:11.000 045 33341.35 387.87 2318.32 29.86 2012-02-14 23:07:12.000 045 33341.31 387.97 2318.34 29.86 2012-02-14 23:07:13.000 045 33341.43 387.94 2318.34 29.86 2012-02-14 23:07:14.000 045 33341.43 387.95 2318.31 29.86 2012-02-14 23:07:15.000 045 33341.41 387.96 2318.28 29.86 2012-02-14 23:07:16.000 045 33341.39 388.00 2318.33 29.86 2012-02-14 23:07:17.000 045 33341.49 387.97 2318.30 29.86 2012-02-14 23:07:18.000 045 33341.44 387.95 2318.32 29.86 2012-02-14 23:07:19.000 045 33341.53 388.02 2318.37 29.86 2012-02-14 23:07:19.000 045 33341.65 388.07 2318.37 29.86 2012-02-14 23:07:21.000 045 33341.59 388.06 2318.37 29.86 2012-02-14 23:07:22.000 045 33341.62 388.06 2318.34 29.86 2012-02-14 23:07:23.000 045 33341.69 388.09 2318.32 29.86 2012-02-14 23:07:24.000 045 33341.68 388.13 2318.34 29.86 2012-02-14 23:07:25.000 045 33341.75 388.07 2318.30 29.86 2012-02-14 23:07:26.000 045 33341.74 388.09 2318.30 29.86 2012-02-14 23:07:27.000 045 33341.70 388.13 2318.34 29.86 2012-02-14 23:07:28.000 045 33341.81 388.16 2318.29 29.86 2012-02-14 23:07:29.000 045 33341.86 388.12 2318.28 29.86 2012-02-14 23:07:30.000 045 33341.78 388.20 2318.28 29.86 2012-02-14 23:07:31.000 045 33341.87 388.16 2318.25 29.86 2012-02-14 23:07:32.000 045 33341.92 388.22 2318.27 29.86 2012-02-14 23:07:33.000 045 33341.92 388.19 2318.30 29.86 2012-02-14 23:07:34.000 045 33341.98 388.23 2318.28 29.86 2012-02-14 23:07:35.000 045 33341.92 388.25 2318.32 29.86 2012-02-14 23:07:36.000 045 33341.94 388.24 2318.30 29.86 2012-02-14 23:07:37.000 045 33341.94 388.28 2318.30 29.86 2012-02-14 23:07:38.000 045 33341.99 388.33 2318.31 29.86 2012-02-14 23:07:39.000 045 33342.04 388.32 2318.31 29.86 2012-02-14 23:07:40.000 045 33342.09 388.31 2318.37 29.86 2012-02-14 23:07:41.000 045 33342.07 388.35 2318.30 29.86 2012-02-14 23:07:42.000 045 33342.11 388.37 2318.33 29.86 2012-02-14 23:07:43.000 045 33342.17 388.40 2318.33 29.86 2012-02-14 23:07:44.000 045 33342.09 388.34 2318.33 29.86 2012-02-14 23:07:45.000 045 33342.21 388.36 2318.29 29.86 2012-02-14 23:07:46.000 045 33342.22 388.43 2318.34 29.86 2012-02-14 23:07:47.000 045 33342.18 388.43 2318.36 29.86 2012-02-14 23:07:48.000 045 33342.25 388.44 2318.24 29.86 2012-02-14 23:07:49.000 045 33342.35 388.44 2318.25 29.86 2012-02-14 23:07:50.000 045 33342.36 388.46 2318.39 29.86 2012-02-14 23:07:51.000 045 33342.40 388.44 2318.30 29.86 2012-02-14 23:07:52.000 045 33342.48 388.45 2318.33 29.86 2012-02-14 23:07:53.000 045 33342.54 388.48 2318.37 29.86 2012-02-14 23:07:54.000 045 33342.50 388.49 2318.30 29.86 2012-02-14 23:07:55.000 045 33342.62 388.53 2318.29 29.86 2012-02-14 23:07:56.000 045 33342.50 388.49 2318.31 29.86 2012-02-14 23:07:57.000 045 33342.65 388.49 2318.34 29.86 2012-02-14 23:07:58.000 045 33342.66 388.50 2318.26 29.86 2012-02-14 23:07:59.000 045 33342.76 388.52 2318.19 29.86 2012-02-14 23:08:00.000 045 33342.74 388.56 2318.30 29.86 2012-02-14 23:08:00.000 045 33342.87 388.56 2318.31 29.86 2012-02-14 23:08:02.000 045 33342.86 388.58 2318.25 29.86 2012-02-14 23:08:03.000 045 33342.92 388.58 2318.22 29.86 2012-02-14 23:08:04.000 045 33342.94 388.64 2318.18 29.86 2012-02-14 23:08:05.000 045 33342.93 388.58 2318.23 29.86 2012-02-14 23:08:06.000 045 33342.95 388.62 2318.28 29.86 2012-02-14 23:08:07.000 045 33343.07 388.63 2318.26 29.86 2012-02-14 23:08:08.000 045 33343.08 388.60 2318.23 29.86 2012-02-14 23:08:09.000 045 33343.16 388.61 2318.20 29.86 2012-02-14 23:08:10.000 045 33343.21 388.66 2318.29 29.86 2012-02-14 23:08:11.000 045 33343.27 388.64 2318.20 29.86 2012-02-14 23:08:12.000 045 33343.15 388.68 2318.31 29.86 2012-02-14 23:08:13.000 045 33343.24 388.70 2318.26 29.86 2012-02-14 23:08:13.000 045 33343.36 388.68 2318.27 29.86 2012-02-14 23:08:15.000 045 33343.33 388.67 2318.20 29.86 2012-02-14 23:08:16.000 045 33343.40 388.67 2318.16 29.86 2012-02-14 23:08:17.000 045 33343.40 388.68 2318.15 29.86 2012-02-14 23:08:18.000 045 33343.46 388.69 2318.15 29.86 2012-02-14 23:08:19.000 045 33343.48 388.71 2318.14 29.86 2012-02-14 23:08:20.000 045 33343.46 388.74 2318.11 29.86 2012-02-14 23:08:21.000 045 33343.50 388.68 2318.09 29.86 2012-02-14 23:08:22.000 045 33343.53 388.73 2318.17 29.86 2012-02-14 23:08:23.000 045 33343.58 388.75 2318.25 29.86 2012-02-14 23:08:24.000 045 33343.60 388.72 2318.23 29.86 2012-02-14 23:08:25.000 045 33343.64 388.76 2318.23 29.86 2012-02-14 23:08:26.000 045 33343.61 388.78 2318.21 29.86 2012-02-14 23:08:27.000 045 33343.70 388.75 2318.20 29.86 2012-02-14 23:08:28.000 045 33343.69 388.79 2318.22 29.86 2012-02-14 23:08:29.000 045 33343.67 388.79 2318.16 29.86 2012-02-14 23:08:30.000 045 33343.68 388.78 2318.21 29.86 2012-02-14 23:08:31.000 045 33343.78 388.82 2318.20 29.86 2012-02-14 23:08:32.000 045 33343.63 388.79 2318.17 29.86 2012-02-14 23:08:33.000 045 33343.70 388.80 2318.18 29.86 2012-02-14 23:08:34.000 045 33343.71 388.75 2318.17 29.86 2012-02-14 23:08:35.000 045 33343.75 388.81 2318.24 29.86 2012-02-14 23:08:36.000 045 33343.74 388.79 2318.18 29.86 2012-02-14 23:08:37.000 045 33343.77 388.78 2318.10 29.86 2012-02-14 23:08:38.000 045 33343.79 388.81 2318.18 29.86 2012-02-14 23:08:39.000 045 33343.90 388.81 2318.28 29.86 2012-02-14 23:08:40.000 045 33343.94 388.82 2318.19 29.86 2012-02-14 23:08:41.000 045 33344.04 388.86 2318.15 29.86 2012-02-14 23:08:42.000 045 33344.05 388.86 2318.20 29.86 2012-02-14 23:08:43.000 045 33344.04 388.87 2318.17 29.86 2012-02-14 23:08:44.000 045 33344.13 388.86 2318.15 29.86 2012-02-14 23:08:45.000 045 33344.17 388.87 2318.11 29.86 2012-02-14 23:08:46.000 045 33344.33 388.89 2318.16 29.86 2012-02-14 23:08:47.000 045 33344.29 388.90 2318.12 29.86 2012-02-14 23:08:48.000 045 33344.37 388.88 2318.20 29.86 2012-02-14 23:08:49.000 045 33344.51 388.90 2318.14 29.86 2012-02-14 23:08:50.000 045 33344.54 388.91 2318.12 29.86 2012-02-14 23:08:51.000 045 33344.53 388.85 2318.09 29.86 2012-02-14 23:08:52.000 045 33344.57 388.94 2318.11 29.86 2012-02-14 23:08:53.000 045 33344.76 388.90 2318.14 29.86 2012-02-14 23:08:54.000 045 33344.78 388.92 2318.05 29.86 2012-02-14 23:08:54.000 045 33344.79 388.86 2318.06 29.86 2012-02-14 23:08:56.000 045 33344.85 388.94 2318.07 29.86 2012-02-14 23:08:57.000 045 33344.91 388.96 2318.02 29.86 2012-02-14 23:08:58.000 045 33344.93 388.89 2318.08 29.86 2012-02-14 23:08:59.000 045 33344.94 388.88 2317.96 29.86 2012-02-14 23:09:00.000 045 33345.06 388.99 2318.03 29.86 2012-02-14 23:09:01.000 045 33344.96 388.99 2317.94 29.86 2012-02-14 23:09:02.000 045 33345.10 388.99 2317.99 29.86 2012-02-14 23:09:03.000 045 33345.11 389.00 2318.00 29.86 2012-02-14 23:09:04.000 045 33345.21 388.95 2317.94 29.86 2012-02-14 23:09:05.000 045 33345.22 388.99 2317.97 29.86 2012-02-14 23:09:06.000 045 33345.18 388.96 2318.01 29.86 2012-02-14 23:09:07.000 045 33345.19 388.99 2317.93 29.86 2012-02-14 23:09:07.000 045 33345.23 388.99 2318.03 29.86 2012-02-14 23:09:09.000 045 33345.29 389.00 2318.02 29.86 2012-02-14 23:09:10.000 045 33345.31 389.05 2317.91 29.86 2012-02-14 23:09:11.000 045 33345.28 389.06 2318.02 29.86 2012-02-14 23:09:12.000 045 33345.45 389.06 2318.06 29.86 2012-02-14 23:09:13.000 045 33345.28 389.05 2317.97 29.86 2012-02-14 23:09:14.000 045 33345.35 389.08 2318.02 29.86 2012-02-14 23:09:15.000 045 33345.38 389.09 2317.99 29.86 2012-02-14 23:09:16.000 045 33345.36 389.12 2318.05 29.86 2012-02-14 23:09:17.000 045 33345.45 389.11 2317.96 29.86 2012-02-14 23:09:18.000 045 33345.41 389.09 2317.95 29.86 2012-02-14 23:09:19.000 045 33345.41 389.09 2318.01 29.86 2012-02-14 23:09:20.000 045 33345.50 389.12 2317.98 29.86 2012-02-14 23:09:21.000 045 33345.46 389.11 2317.94 29.86 2012-02-14 23:09:22.000 045 33345.49 389.17 2317.99 29.86 2012-02-14 23:09:23.000 045 33345.48 389.19 2318.02 29.86 2012-02-14 23:09:24.000 045 33345.39 389.21 2317.95 29.86 2012-02-14 23:09:25.000 045 33345.54 389.19 2317.95 29.86 2012-02-14 23:09:26.000 045 33345.50 389.19 2318.05 29.86 2012-02-14 23:09:27.000 045 33345.44 389.17 2318.03 29.86 2012-02-14 23:09:28.000 045 33345.47 389.22 2318.03 29.86 2012-02-14 23:09:29.000 045 33345.44 389.23 2317.99 29.86 2012-02-14 23:09:30.000 045 33345.55 389.23 2317.94 29.86 2012-02-14 23:09:31.000 045 33345.46 389.21 2318.01 29.86 2012-02-14 23:09:32.000 045 33345.50 389.26 2317.96 29.86 2012-02-14 23:09:33.000 045 33345.44 389.24 2317.97 29.86 2012-02-14 23:09:34.000 045 33345.51 389.30 2318.03 29.86 2012-02-14 23:09:35.000 045 33345.56 389.30 2318.00 29.86 2012-02-14 23:09:36.000 045 33345.61 389.32 2318.05 29.86 2012-02-14 23:09:37.000 045 33345.54 389.28 2318.02 29.86 2012-02-14 23:09:38.000 045 33345.53 389.30 2318.08 29.86 2012-02-14 23:09:39.000 045 33345.65 389.32 2318.11 29.86 2012-02-14 23:09:40.000 045 33345.68 389.30 2318.07 29.86 2012-02-14 23:09:41.000 045 33345.69 389.33 2318.20 29.86 2012-02-14 23:09:42.000 045 33345.72 389.34 2318.16 29.86 2012-02-14 23:09:43.000 045 33345.67 389.41 2318.16 29.86 2012-02-14 23:09:44.000 045 33345.86 389.40 2318.12 29.86 2012-02-14 23:09:45.000 045 33345.85 389.37 2318.09 29.86 2012-02-14 23:09:46.000 045 33345.94 389.44 2318.12 29.86 2012-02-14 23:09:47.000 045 33345.98 389.45 2318.08 29.86 2012-02-14 23:09:48.000 045 33346.02 389.44 2318.10 29.86 2012-02-14 23:09:48.000 045 33346.05 389.48 2318.08 29.86 2012-02-14 23:09:50.000 045 33346.06 389.50 2318.08 29.86 2012-02-14 23:09:51.000 045 33346.10 389.48 2318.09 29.86 2012-02-14 23:09:52.000 045 33346.09 389.49 2318.15 29.86 2012-02-14 23:09:53.000 045 33346.19 389.48 2318.04 29.86 2012-02-14 23:09:54.000 045 33346.15 389.54 2318.03 29.86 2012-02-14 23:09:55.000 045 33346.20 389.56 2318.08 29.86 2012-02-14 23:09:56.000 045 33346.36 389.56 2318.06 29.86 2012-02-14 23:09:57.000 045 33346.25 389.58 2318.00 29.86 2012-02-14 23:09:58.000 045 33346.34 389.56 2318.12 29.86 2012-02-14 23:09:59.000 045 33346.37 389.62 2318.08 29.86 2012-02-14 23:10:00.000 045 33346.41 389.60 2318.14 29.86 2012-02-14 23:10:01.000 045 33346.38 389.62 2318.11 29.86 2012-02-14 23:10:01.000 045 33346.32 389.66 2318.00 29.86 2012-02-14 23:10:03.000 045 33346.44 389.69 2318.01 29.86 2012-02-14 23:10:04.000 045 33346.36 389.73 2318.09 29.86 2012-02-14 23:10:05.000 045 33346.43 389.74 2318.07 29.86 2012-02-14 23:10:06.000 045 33346.39 389.74 2318.03 29.86 2012-02-14 23:10:07.000 045 33346.54 389.74 2318.07 29.86 2012-02-14 23:10:08.000 045 33346.53 389.79 2318.12 29.86 2012-02-14 23:10:09.000 045 33346.51 389.78 2318.02 29.86 2012-02-14 23:10:10.000 045 33346.59 389.82 2318.13 29.86 2012-02-14 23:10:11.000 045 33346.62 389.84 2318.09 29.86 2012-02-14 23:10:12.000 045 33346.62 389.81 2318.12 29.86 2012-02-14 23:10:13.000 045 33346.62 389.90 2318.13 29.86 2012-02-14 23:10:14.000 045 33346.79 389.87 2318.11 29.86 2012-02-14 23:10:15.000 045 33346.76 389.90 2318.06 29.86 2012-02-14 23:10:16.000 045 33346.79 389.93 2318.09 29.86 2012-02-14 23:10:17.000 045 33346.87 389.92 2318.11 29.86 2012-02-14 23:10:18.000 045 33346.89 389.91 2318.14 29.86 2012-02-14 23:10:19.000 045 33346.90 389.89 2318.11 29.86 2012-02-14 23:10:20.000 045 33346.82 389.93 2318.15 29.86 2012-02-14 23:10:21.000 045 33346.93 389.93 2318.11 29.86 2012-02-14 23:10:22.000 045 33346.97 389.97 2318.06 29.86 2012-02-14 23:10:23.000 045 33346.94 389.99 2318.12 29.86 2012-02-14 23:10:24.000 045 33347.03 390.01 2318.02 29.86 2012-02-14 23:10:25.000 045 33346.92 390.03 2318.14 29.86 2012-02-14 23:10:26.000 045 33346.96 390.06 2318.18 29.86 2012-02-14 23:10:27.000 045 33347.01 390.03 2318.12 29.86 2012-02-14 23:10:28.000 045 33346.97 390.12 2318.15 29.86 2012-02-14 23:10:29.000 045 33346.90 390.13 2318.09 29.86 2012-02-14 23:10:30.000 045 33346.95 390.13 2318.23 29.86 2012-02-14 23:10:31.000 045 33347.02 390.17 2318.16 29.86 2012-02-14 23:10:32.000 045 33347.09 390.17 2318.22 29.86 2012-02-14 23:10:33.000 045 33347.04 390.17 2318.20 29.86 2012-02-14 23:10:34.000 045 33347.15 390.12 2318.12 29.86 2012-02-14 23:10:35.000 045 33347.08 390.15 2318.15 29.86 2012-02-14 23:10:36.000 045 33347.14 390.17 2318.15 29.86 2012-02-14 23:10:37.000 045 33347.15 390.26 2318.25 29.86 2012-02-14 23:10:38.000 045 33347.08 390.26 2318.18 29.86 2012-02-14 23:10:39.000 045 33347.17 390.28 2318.15 29.86 2012-02-14 23:10:40.000 045 33347.17 390.21 2318.14 29.86 2012-02-14 23:10:41.000 045 33347.24 390.31 2318.11 29.86 2012-02-14 23:10:42.000 045 33347.18 390.32 2318.18 29.86 2012-02-14 23:10:42.000 045 33347.19 390.29 2318.20 29.86 2012-02-14 23:10:44.000 045 33347.34 390.31 2318.17 29.86 2012-02-14 23:10:45.000 045 33347.31 390.34 2318.22 29.86 2012-02-14 23:10:46.000 045 33347.32 390.32 2318.26 29.86 2012-02-14 23:10:47.000 045 33347.39 390.37 2318.22 29.86 2012-02-14 23:10:48.000 045 33347.42 390.38 2318.24 29.86 2012-02-14 23:10:49.000 045 33347.43 390.31 2318.28 29.86 2012-02-14 23:10:50.000 045 33347.50 390.36 2318.32 29.86 2012-02-14 23:10:51.000 045 33347.49 390.36 2318.31 29.86 2012-02-14 23:10:52.000 045 33347.58 390.35 2318.21 29.86 2012-02-14 23:10:53.000 045 33347.68 390.38 2318.16 29.86 2012-02-14 23:10:54.000 045 33347.70 390.39 2318.40 29.86 2012-02-14 23:10:55.000 045 33347.67 390.39 2318.24 29.86 2012-02-14 23:10:55.000 045 33347.70 390.42 2318.24 29.86 2012-02-14 23:10:57.000 045 33347.69 390.38 2318.29 29.86 2012-02-14 23:10:58.000 045 33347.81 390.38 2318.27 29.86 2012-02-14 23:10:59.000 045 33347.84 390.45 2318.30 29.86 2012-02-14 23:11:00.000 045 33347.88 390.42 2318.33 29.86 2012-02-14 23:11:01.000 045 33347.97 390.43 2318.24 29.86 2012-02-14 23:11:02.000 045 33347.90 390.42 2318.26 29.86 2012-02-14 23:11:03.000 045 33347.92 390.43 2318.27 29.86 2012-02-14 23:11:04.000 045 33348.02 390.44 2318.25 29.86 2012-02-14 23:11:05.000 045 33348.10 390.45 2318.28 29.86 2012-02-14 23:11:06.000 045 33348.05 390.43 2318.17 29.86 2012-02-14 23:11:07.000 045 33348.08 390.46 2318.22 29.86 2012-02-14 23:11:08.000 045 33348.09 390.49 2318.20 29.86 2012-02-14 23:11:09.000 045 33348.17 390.47 2318.19 29.86 2012-02-14 23:11:10.000 045 33348.29 390.51 2318.33 29.86 2012-02-14 23:11:11.000 045 33348.27 390.49 2318.17 29.86 2012-02-14 23:11:12.000 045 33348.21 390.48 2318.24 29.86 2012-02-14 23:11:13.000 045 33348.35 390.50 2318.27 29.86 2012-02-14 23:11:14.000 045 33348.40 390.52 2318.32 29.86 2012-02-14 23:11:15.000 045 33348.37 390.50 2318.33 29.86 2012-02-14 23:11:16.000 045 33348.38 390.56 2318.20 29.86 2012-02-14 23:11:17.000 045 33348.39 390.52 2318.24 29.86 2012-02-14 23:11:18.000 045 33348.49 390.52 2318.18 29.86 2012-02-14 23:11:19.000 045 33348.53 390.53 2318.23 29.86 2012-02-14 23:11:20.000 045 33348.48 390.52 2318.27 29.86 2012-02-14 23:11:21.000 045 33348.40 390.54 2318.31 29.86 2012-02-14 23:11:22.000 045 33348.55 390.56 2318.22 29.86 2012-02-14 23:11:23.000 045 33348.63 390.53 2318.28 29.86 2012-02-14 23:11:24.000 045 33348.62 390.53 2318.18 29.86 2012-02-14 23:11:25.000 045 33348.69 390.56 2318.21 29.86 2012-02-14 23:11:26.000 045 33348.70 390.57 2318.22 29.86 2012-02-14 23:11:27.000 045 33348.71 390.56 2318.18 29.86 2012-02-14 23:11:28.000 045 33348.71 390.57 2318.24 29.86 2012-02-14 23:11:29.000 045 33348.83 390.55 2318.30 29.86 2012-02-14 23:11:30.000 045 33348.83 390.62 2318.16 29.86 2012-02-14 23:11:31.000 045 33348.88 390.55 2318.15 29.86 2012-02-14 23:11:32.000 045 33348.96 390.59 2318.19 29.86 2012-02-14 23:11:33.000 045 33348.85 390.57 2318.21 29.86 2012-02-14 23:11:34.000 045 33348.98 390.56 2318.24 29.86 2012-02-14 23:11:35.000 045 33349.14 390.60 2318.17 29.86 2012-02-14 23:11:36.000 045 33349.04 390.58 2318.21 29.86 2012-02-14 23:11:36.000 045 33349.03 390.58 2318.15 29.86 2012-02-14 23:11:38.000 045 33349.17 390.61 2318.20 29.86 2012-02-14 23:11:39.000 045 33349.20 390.57 2318.14 29.86 2012-02-14 23:11:40.000 045 33349.11 390.61 2318.14 29.86 2012-02-14 23:11:41.000 045 33349.22 390.61 2318.22 29.86 2012-02-14 23:11:42.000 045 33349.24 390.56 2318.21 29.86 2012-02-14 23:11:43.000 045 33349.23 390.56 2318.20 29.86 2012-02-14 23:11:44.000 045 33349.36 390.58 2318.18 29.86 2012-02-14 23:11:45.000 045 33349.33 390.57 2318.17 29.86 2012-02-14 23:11:46.000 045 33349.41 390.63 2318.22 29.86 2012-02-14 23:11:47.000 045 33349.47 390.61 2318.21 29.86 2012-02-14 23:11:48.000 045 33349.42 390.58 2318.20 29.86 2012-02-14 23:11:49.000 045 33349.44 390.61 2318.17 29.86 2012-02-14 23:11:49.000 045 33349.47 390.60 2318.24 29.86 2012-02-14 23:11:51.000 045 33349.50 390.59 2318.22 29.86 2012-02-14 23:11:52.000 045 33349.56 390.57 2318.17 29.86 2012-02-14 23:11:53.000 045 33349.67 390.61 2318.20 29.86 2012-02-14 23:11:54.000 045 33349.66 390.59 2318.12 29.86 2012-02-14 23:11:55.000 045 33349.72 390.60 2318.12 29.86 2012-02-14 23:11:56.000 045 33349.76 390.59 2318.18 29.86 2012-02-14 23:11:57.000 045 33349.72 390.56 2318.18 29.86 2012-02-14 23:11:58.000 045 33349.79 390.55 2318.13 29.86 2012-02-14 23:11:59.000 045 33349.82 390.60 2318.14 29.87 2012-02-14 23:12:00.000 045 33349.77 390.61 2318.18 29.86 2012-02-14 23:12:01.000 045 33349.77 390.58 2318.11 29.86 2012-02-14 23:12:02.000 045 33349.88 390.62 2318.21 29.86 2012-02-14 23:12:03.000 045 33349.85 390.60 2318.16 29.86 2012-02-14 23:12:04.000 045 33349.94 390.60 2318.14 29.86 2012-02-14 23:12:05.000 045 33349.88 390.63 2318.08 29.86 2012-02-14 23:12:06.000 045 33349.98 390.62 2318.16 29.86 2012-02-14 23:12:07.000 045 33349.89 390.63 2318.21 29.86 2012-02-14 23:12:08.000 045 33349.97 390.62 2318.08 29.86 2012-02-14 23:12:09.000 045 33350.04 390.62 2318.07 29.86 2012-02-14 23:12:10.000 045 33350.03 390.61 2318.18 29.86 2012-02-14 23:12:11.000 045 33350.11 390.61 2318.18 29.86 2012-02-14 23:12:12.000 045 33350.03 390.62 2318.21 29.86 2012-02-14 23:12:13.000 045 33350.07 390.60 2318.14 29.86 2012-02-14 23:12:14.000 045 33350.13 390.64 2318.15 29.86 2012-02-14 23:12:15.000 045 33350.17 390.62 2318.14 29.86 2012-02-14 23:12:16.000 045 33350.13 390.62 2318.17 29.86 2012-02-14 23:12:17.000 045 33350.21 390.62 2318.17 29.86 2012-02-14 23:12:18.000 045 33350.09 390.60 2318.15 29.86 2012-02-14 23:12:19.000 045 33350.24 390.58 2318.15 29.86 2012-02-14 23:12:20.000 045 33350.29 390.62 2318.05 29.86 2012-02-14 23:12:21.000 045 33350.34 390.63 2318.07 29.86 2012-02-14 23:12:22.000 045 33350.24 390.62 2318.11 29.86 2012-02-14 23:12:23.000 045 33350.37 390.64 2318.08 29.86 2012-02-14 23:12:24.000 045 33350.32 390.64 2318.12 29.86 2012-02-14 23:12:25.000 045 33350.42 390.62 2318.13 29.86 2012-02-14 23:12:26.000 045 33350.41 390.63 2318.07 29.86 2012-02-14 23:12:27.000 045 33350.36 390.64 2318.09 29.86 2012-02-14 23:12:28.000 045 33350.45 390.65 2318.20 29.86 2012-02-14 23:12:29.000 045 33350.50 390.65 2318.12 29.86 2012-02-14 23:12:30.000 045 33350.54 390.64 2318.11 29.86 2012-02-14 23:12:30.000 045 33350.48 390.62 2318.17 29.86 2012-02-14 23:12:32.000 045 33350.64 390.65 2318.09 29.86 2012-02-14 23:12:33.000 045 33350.53 390.66 2318.10 29.86 2012-02-14 23:12:34.000 045 33350.59 390.66 2318.11 29.86 2012-02-14 23:12:35.000 045 33350.61 390.64 2318.15 29.86 2012-02-14 23:12:36.000 045 33350.60 390.68 2318.11 29.86 2012-02-14 23:12:37.000 045 33350.66 390.68 2318.12 29.86 2012-02-14 23:12:38.000 045 33350.75 390.74 2318.13 29.86 2012-02-14 23:12:39.000 045 33350.71 390.72 2318.11 29.86 2012-02-14 23:12:40.000 045 33350.71 390.76 2318.12 29.86 2012-02-14 23:12:41.000 045 33350.74 390.75 2318.17 29.86 2012-02-14 23:12:42.000 045 33350.62 390.72 2318.06 29.86 2012-02-14 23:12:43.000 045 33350.80 390.75 2318.14 29.87 2012-02-14 23:12:43.000 045 33350.75 390.78 2318.12 29.86 2012-02-14 23:12:45.000 045 33350.73 390.79 2318.12 29.86 2012-02-14 23:12:46.000 045 33350.74 390.80 2318.15 29.86 2012-02-14 23:12:47.000 045 33350.79 390.79 2318.07 29.86 2012-02-14 23:12:48.000 045 33350.72 390.78 2318.20 29.86 2012-02-14 23:12:49.000 045 33350.73 390.85 2318.09 29.86 2012-02-14 23:12:50.000 045 33350.79 390.82 2318.15 29.87 2012-02-14 23:12:51.000 045 33350.69 390.81 2318.14 29.86 2012-02-14 23:12:52.000 045 33350.76 390.86 2318.21 29.86 2012-02-14 23:12:53.000 045 33350.74 390.79 2318.15 29.87 2012-02-14 23:12:54.000 045 33350.84 390.83 2318.17 29.87 2012-02-14 23:12:55.000 045 33350.78 390.88 2318.15 29.87 2012-02-14 23:12:56.000 045 33350.88 390.83 2318.16 29.87 2012-02-14 23:12:57.000 045 33350.92 390.82 2318.12 29.86 2012-02-14 23:12:58.000 045 33350.90 390.85 2318.27 29.87 2012-02-14 23:12:59.000 045 33350.94 390.84 2318.18 29.86 2012-02-14 23:13:00.000 045 33351.06 390.90 2318.20 29.86 2012-02-14 23:13:01.000 045 33350.99 390.91 2318.19 29.87 2012-02-14 23:13:02.000 045 33351.11 390.94 2318.24 29.87 2012-02-14 23:13:03.000 045 33351.16 390.90 2318.23 29.87 2012-02-14 23:13:04.000 045 33351.11 390.88 2318.19 29.87 2012-02-14 23:13:05.000 045 33351.21 390.89 2318.24 29.87 2012-02-14 23:13:06.000 045 33351.14 390.91 2318.20 29.87 2012-02-14 23:13:07.000 045 33351.24 390.92 2318.17 29.87 2012-02-14 23:13:08.000 045 33351.29 390.96 2318.28 29.87 2012-02-14 23:13:09.000 045 33351.27 390.93 2318.22 29.87 2012-02-14 23:13:10.000 045 33351.33 390.94 2318.27 29.87 2012-02-14 23:13:11.000 045 33351.40 390.92 2318.26 29.87 2012-02-14 23:13:12.000 045 33351.34 390.98 2318.27 29.87 2012-02-14 23:13:13.000 045 33351.43 390.93 2318.24 29.87 2012-02-14 23:13:14.000 045 33351.39 390.89 2318.25 29.87 2012-02-14 23:13:15.000 045 33351.43 390.88 2318.24 29.87 2012-02-14 23:13:16.000 045 33351.40 390.96 2318.21 29.87 2012-02-14 23:13:17.000 045 33351.42 390.95 2318.18 29.87 2012-02-14 23:13:18.000 045 33351.44 390.94 2318.14 29.87 2012-02-14 23:13:19.000 045 33351.45 390.97 2318.20 29.87 2012-02-14 23:13:20.000 045 33351.47 390.96 2318.22 29.87 2012-02-14 23:13:21.000 045 33351.43 390.96 2318.25 29.87 2012-02-14 23:13:22.000 045 33351.52 390.94 2318.15 29.87 2012-02-14 23:13:23.000 045 33351.51 390.97 2318.25 29.87 2012-02-14 23:13:24.000 045 33351.49 390.98 2318.27 29.87 2012-02-14 23:13:24.000 045 33351.50 391.00 2318.19 29.87 2012-02-14 23:13:26.000 045 33351.58 391.00 2318.22 29.87 2012-02-14 23:13:27.000 045 33351.61 390.98 2318.21 29.87 2012-02-14 23:13:28.000 045 33351.65 390.96 2318.20 29.87 2012-02-14 23:13:29.000 045 33351.58 390.99 2318.19 29.87 2012-02-14 23:13:30.000 045 33351.61 390.96 2318.20 29.87 2012-02-14 23:13:31.000 045 33351.60 391.01 2318.13 29.87 2012-02-14 23:13:32.000 045 33351.80 391.01 2318.19 29.87 2012-02-14 23:13:33.000 045 33351.73 391.01 2318.23 29.87 2012-02-14 23:13:34.000 045 33351.74 391.03 2318.31 29.87 2012-02-14 23:13:35.000 045 33351.85 391.04 2318.20 29.87 2012-02-14 23:13:36.000 045 33351.87 391.02 2318.24 29.87 2012-02-14 23:13:37.000 045 33351.87 391.04 2318.30 29.87 2012-02-14 23:13:37.000 045 33351.91 391.06 2318.25 29.87 2012-02-14 23:13:39.000 045 33351.90 391.06 2318.17 29.87 2012-02-14 23:13:40.000 045 33351.92 391.02 2318.21 29.87 2012-02-14 23:13:41.000 045 33352.02 391.10 2318.21 29.87 2012-02-14 23:13:42.000 045 33351.92 391.05 2318.20 29.87 2012-02-14 23:13:43.000 045 33352.07 391.05 2318.17 29.87 2012-02-14 23:13:44.000 045 33352.10 391.10 2318.11 29.87 2012-02-14 23:13:45.000 045 33352.03 391.08 2318.17 29.87 2012-02-14 23:13:46.000 045 33352.12 391.08 2318.21 29.87 2012-02-14 23:13:47.000 045 33352.16 391.07 2318.21 29.87 2012-02-14 23:13:48.000 045 33352.18 391.11 2318.18 29.87 2012-02-14 23:13:49.000 045 33352.08 391.07 2318.22 29.87 2012-02-14 23:13:50.000 045 33352.19 391.11 2318.15 29.87 2012-02-14 23:13:51.000 045 33352.10 391.10 2318.19 29.87 2012-02-14 23:13:52.000 045 33352.18 391.10 2318.18 29.87 2012-02-14 23:13:53.000 045 33352.07 391.15 2318.26 29.87 2012-02-14 23:13:54.000 045 33352.12 391.14 2318.33 29.87 2012-02-14 23:13:55.000 045 33352.18 391.15 2318.28 29.87 2012-02-14 23:13:56.000 045 33352.10 391.16 2318.24 29.87 2012-02-14 23:13:57.000 045 33352.14 391.18 2318.22 29.87 2012-02-14 23:13:58.000 045 33352.14 391.17 2318.25 29.87 2012-02-14 23:13:59.000 045 33352.13 391.20 2318.22 29.87 2012-02-14 23:14:00.000 045 33352.15 391.20 2318.28 29.87 2012-02-14 23:14:01.000 045 33352.16 391.20 2318.24 29.87 2012-02-14 23:14:02.000 045 33352.08 391.21 2318.28 29.87 2012-02-14 23:14:03.000 045 33352.08 391.21 2318.26 29.87 2012-02-14 23:14:04.000 045 33352.13 391.21 2318.28 29.87 2012-02-14 23:14:05.000 045 33352.09 391.24 2318.24 29.87 2012-02-14 23:14:06.000 045 33352.10 391.20 2318.32 29.87 2012-02-14 23:14:07.000 045 33352.15 391.20 2318.33 29.87 2012-02-14 23:14:08.000 045 33352.29 391.20 2318.27 29.87 2012-02-14 23:14:09.000 045 33352.18 391.20 2318.21 29.87 2012-02-14 23:14:10.000 045 33352.21 391.15 2318.21 29.87 2012-02-14 23:14:11.000 045 33352.19 391.21 2318.34 29.87 2012-02-14 23:14:12.000 045 33352.27 391.23 2318.30 29.87 2012-02-14 23:14:13.000 045 33352.33 391.19 2318.21 29.87 2012-02-14 23:14:14.000 045 33352.27 391.15 2318.32 29.87 2012-02-14 23:14:15.000 045 33352.36 391.14 2318.41 29.87 2012-02-14 23:14:16.000 045 33352.41 391.15 2318.33 29.87 2012-02-14 23:14:17.000 045 33352.49 391.14 2318.24 29.87 2012-02-14 23:14:18.000 045 33352.59 391.17 2318.26 29.87 2012-02-14 23:14:18.000 045 33352.48 391.16 2318.34 29.87 2012-02-14 23:14:20.000 045 33352.56 391.11 2318.36 29.87 2012-02-14 23:14:21.000 045 33352.60 391.11 2318.39 29.87 2012-02-14 23:14:22.000 045 33352.59 391.16 2318.33 29.87 2012-02-14 23:14:23.000 045 33352.57 391.11 2318.33 29.87 2012-02-14 23:14:24.000 045 33352.61 391.06 2318.33 29.87 2012-02-14 23:14:25.000 045 33352.74 391.17 2318.27 29.87 2012-02-14 23:14:26.000 045 33352.79 391.10 2318.28 29.87 2012-02-14 23:14:27.000 045 33352.81 391.10 2318.33 29.87 2012-02-14 23:14:28.000 045 33352.74 391.11 2318.26 29.87 2012-02-14 23:14:29.000 045 33352.73 391.11 2318.27 29.87 2012-02-14 23:14:30.000 045 33352.82 391.10 2318.25 29.87 2012-02-14 23:14:31.000 045 33352.87 391.10 2318.24 29.87 2012-02-14 23:14:31.000 045 33352.82 391.08 2318.32 29.87 2012-02-14 23:14:33.000 045 33352.85 391.09 2318.25 29.87 2012-02-14 23:14:34.000 045 33352.91 391.09 2318.25 29.87 2012-02-14 23:14:35.000 045 33352.86 391.10 2318.26 29.87 2012-02-14 23:14:36.000 045 33352.75 391.08 2318.37 29.87 2012-02-14 23:14:37.000 045 33352.91 391.10 2318.18 29.87 2012-02-14 23:14:38.000 045 33352.91 391.10 2318.27 29.87 2012-02-14 23:14:39.000 045 33352.95 391.07 2318.24 29.87 2012-02-14 23:14:40.000 045 33352.92 391.11 2318.27 29.87 2012-02-14 23:14:41.000 045 33353.02 391.07 2318.26 29.87 2012-02-14 23:14:42.000 045 33353.08 391.07 2318.26 29.87 2012-02-14 23:14:43.000 045 33352.95 391.10 2318.24 29.87 2012-02-14 23:14:44.000 045 33353.07 391.12 2318.26 29.87 2012-02-14 23:14:45.000 045 33353.03 391.11 2318.30 29.87 2012-02-14 23:14:46.000 045 33352.96 391.09 2318.27 29.87 2012-02-14 23:14:47.000 045 33353.06 391.08 2318.30 29.87 2012-02-14 23:14:48.000 045 33353.11 391.05 2318.25 29.87 2012-02-14 23:14:49.000 045 33353.09 391.10 2318.17 29.87 2012-02-14 23:14:50.000 045 33353.05 391.12 2318.30 29.87 2012-02-14 23:14:51.000 045 33353.07 391.13 2318.28 29.87 2012-02-14 23:14:52.000 045 33353.05 391.13 2318.28 29.87 2012-02-14 23:14:53.000 045 33353.04 391.13 2318.28 29.87 2012-02-14 23:14:54.000 045 33353.05 391.16 2318.23 29.87 2012-02-14 23:14:55.000 045 33353.03 391.16 2318.28 29.87 2012-02-14 23:14:56.000 045 33353.08 391.11 2318.28 29.87 2012-02-14 23:14:57.000 045 33353.07 391.13 2318.26 29.87 2012-02-14 23:14:58.000 045 33353.12 391.15 2318.31 29.87 2012-02-14 23:14:59.000 045 33353.08 391.22 2318.31 29.87 2012-02-14 23:15:00.000 045 33353.12 391.14 2318.22 29.87 2012-02-14 23:15:01.000 045 33353.05 391.14 2318.23 29.87 2012-02-14 23:15:02.000 045 33353.12 391.20 2318.22 29.87 2012-02-14 23:15:03.000 045 33353.04 391.17 2318.23 29.87 2012-02-14 23:15:04.000 045 33353.08 391.20 2318.24 29.87 2012-02-14 23:15:05.000 045 33353.12 391.18 2318.31 29.87 2012-02-14 23:15:06.000 045 33353.10 391.15 2318.33 29.87 2012-02-14 23:15:07.000 045 33353.21 391.19 2318.36 29.87 2012-02-14 23:15:08.000 045 33353.16 391.17 2318.34 29.87 2012-02-14 23:15:09.000 045 33353.17 391.20 2318.35 29.87 2012-02-14 23:15:10.000 045 33353.20 391.21 2318.42 29.87 2012-02-14 23:15:11.000 045 33353.22 391.21 2318.38 29.87 2012-02-14 23:15:12.000 045 33353.24 391.24 2318.41 29.87 2012-02-14 23:15:12.000 045 33353.25 391.26 2318.34 29.87 2012-02-14 23:15:14.000 045 33353.25 391.26 2318.37 29.87 2012-02-14 23:15:15.000 045 33353.22 391.25 2318.39 29.87 2012-02-14 23:15:16.000 045 33353.33 391.26 2318.40 29.87 2012-02-14 23:15:17.000 045 33353.32 391.29 2318.38 29.87 2012-02-14 23:15:18.000 045 33353.29 391.30 2318.43 29.87 2012-02-14 23:15:19.000 045 33353.25 391.30 2318.22 29.87 2012-02-14 23:15:20.000 045 33353.21 391.33 2318.40 29.87 2012-02-14 23:15:21.000 045 33353.28 391.32 2318.37 29.87 2012-02-14 23:15:22.000 045 33353.28 391.33 2318.40 29.87 2012-02-14 23:15:23.000 045 33353.33 391.35 2318.39 29.87 2012-02-14 23:15:24.000 045 33353.33 391.34 2318.38 29.87 2012-02-14 23:15:25.000 045 33353.34 391.29 2318.43 29.87 2012-02-14 23:15:25.000 045 33353.37 391.35 2318.40 29.87 2012-02-14 23:15:27.000 045 33353.35 391.30 2318.36 29.87 2012-02-14 23:15:28.000 045 33353.39 391.33 2318.36 29.87 2012-02-14 23:15:29.000 045 33353.30 391.36 2318.38 29.87 2012-02-14 23:15:30.000 045 33353.31 391.35 2318.46 29.87 2012-02-14 23:15:31.000 045 33353.34 391.41 2318.38 29.87 2012-02-14 23:15:32.000 045 33353.40 391.40 2318.46 29.87 2012-02-14 23:15:33.000 045 33353.36 391.42 2318.40 29.87 2012-02-14 23:15:34.000 045 33353.39 391.41 2318.48 29.87 2012-02-14 23:15:35.000 045 33353.42 391.43 2318.45 29.87 2012-02-14 23:15:36.000 045 33353.46 391.40 2318.42 29.87 2012-02-14 23:15:37.000 045 33353.39 391.43 2318.40 29.87 2012-02-14 23:15:38.000 045 33353.54 391.44 2318.43 29.87 2012-02-14 23:15:39.000 045 33353.39 391.46 2318.43 29.87 2012-02-14 23:15:40.000 045 33353.43 391.45 2318.45 29.87 2012-02-14 23:15:41.000 045 33353.44 391.46 2318.48 29.87 2012-02-14 23:15:42.000 045 33353.41 391.46 2318.45 29.87 2012-02-14 23:15:43.000 045 33353.48 391.44 2318.46 29.87 2012-02-14 23:15:44.000 045 33353.54 391.51 2318.54 29.87 2012-02-14 23:15:45.000 045 33353.44 391.49 2318.54 29.87 2012-02-14 23:15:46.000 045 33353.57 391.46 2318.52 29.87 2012-02-14 23:15:47.000 045 33353.53 391.48 2318.50 29.87 2012-02-14 23:15:48.000 045 33353.53 391.45 2318.52 29.87 2012-02-14 23:15:49.000 045 33353.67 391.47 2318.48 29.87 2012-02-14 23:15:50.000 045 33353.64 391.48 2318.53 29.87 2012-02-14 23:15:51.000 045 33353.64 391.46 2318.47 29.87 2012-02-14 23:15:52.000 045 33353.66 391.48 2318.52 29.87 2012-02-14 23:15:53.000 045 33353.62 391.48 2318.53 29.87 2012-02-14 23:15:54.000 045 33353.54 391.52 2318.56 29.87 2012-02-14 23:15:55.000 045 33353.84 391.53 2318.48 29.87 2012-02-14 23:15:56.000 045 33353.72 391.51 2318.55 29.87 2012-02-14 23:15:57.000 045 33353.68 391.53 2318.46 29.87 2012-02-14 23:15:58.000 045 33353.82 391.53 2318.48 29.87 2012-02-14 23:15:59.000 045 33353.83 391.51 2318.52 29.87 2012-02-14 23:16:00.000 045 33353.78 391.53 2318.49 29.87 2012-02-14 23:16:01.000 045 33353.92 391.56 2318.58 29.87 2012-02-14 23:16:02.000 045 33353.81 391.55 2318.48 29.87 2012-02-14 23:16:03.000 045 33353.90 391.55 2318.47 29.87 2012-02-14 23:16:04.000 045 33353.81 391.51 2318.57 29.87 2012-02-14 23:16:05.000 045 33353.86 391.56 2318.52 29.87 2012-02-14 23:16:06.000 045 33353.89 391.55 2318.49 29.87 2012-02-14 23:16:06.000 045 33353.83 391.61 2318.49 29.87 2012-02-14 23:16:08.000 045 33353.85 391.58 2318.53 29.87 2012-02-14 23:16:09.000 045 33353.86 391.59 2318.53 29.87 2012-02-14 23:16:10.000 045 33353.92 391.64 2318.52 29.87 2012-02-14 23:16:11.000 045 33353.91 391.63 2318.52 29.87 2012-02-14 23:16:12.000 045 33353.85 391.63 2318.51 29.87 2012-02-14 23:16:13.000 045 33353.83 391.65 2318.51 29.87 2012-02-14 23:16:14.000 045 33353.79 391.64 2318.43 29.87 2012-02-14 23:16:15.000 045 33353.82 391.66 2318.48 29.87 2012-02-14 23:16:16.000 045 33353.89 391.67 2318.59 29.87 2012-02-14 23:16:17.000 045 33353.83 391.71 2318.58 29.87 2012-02-14 23:16:18.000 045 33353.85 391.69 2318.54 29.87 2012-02-14 23:16:19.000 045 33353.91 391.67 2318.51 29.87 2012-02-14 23:16:19.000 045 33353.89 391.68 2318.51 29.87 2012-02-14 23:16:21.000 045 33353.93 391.67 2318.49 29.87 2012-02-14 23:16:22.000 045 33353.93 391.70 2318.58 29.87 2012-02-14 23:16:23.000 045 33353.97 391.68 2318.62 29.87 2012-02-14 23:16:24.000 045 33353.96 391.71 2318.58 29.87 2012-02-14 23:16:25.000 045 33354.04 391.72 2318.58 29.87 2012-02-14 23:16:26.000 045 33354.08 391.74 2318.61 29.87 2012-02-14 23:16:27.000 045 33354.08 391.75 2318.62 29.87 2012-02-14 23:16:28.000 045 33354.17 391.75 2318.62 29.87 2012-02-14 23:16:29.000 045 33354.11 391.74 2318.56 29.87 2012-02-14 23:16:30.000 045 33354.12 391.68 2318.66 29.87 2012-02-14 23:16:31.000 045 33354.18 391.74 2318.62 29.87 2012-02-14 23:16:32.000 045 33354.26 391.71 2318.59 29.87 2012-02-14 23:16:33.000 045 33354.24 391.71 2318.55 29.87 2012-02-14 23:16:34.000 045 33354.27 391.70 2318.53 29.87 2012-02-14 23:16:35.000 045 33354.22 391.73 2318.58 29.87 2012-02-14 23:16:36.000 045 33354.35 391.69 2318.56 29.87 2012-02-14 23:16:37.000 045 33354.33 391.73 2318.52 29.87 2012-02-14 23:16:38.000 045 33354.34 391.70 2318.50 29.87 2012-02-14 23:16:39.000 045 33354.41 391.73 2318.51 29.87 2012-02-14 23:16:40.000 045 33354.37 391.69 2318.56 29.87 2012-02-14 23:16:41.000 045 33354.39 391.72 2318.51 29.87 2012-02-14 23:16:42.000 045 33354.43 391.69 2318.53 29.87 2012-02-14 23:16:43.000 045 33354.43 391.73 2318.57 29.87 2012-02-14 23:16:44.000 045 33354.35 391.71 2318.55 29.87 2012-02-14 23:16:45.000 045 33354.40 391.68 2318.59 29.87 2012-02-14 23:16:46.000 045 33354.38 391.68 2318.52 29.87 2012-02-14 23:16:47.000 045 33354.32 391.76 2318.57 29.87 2012-02-14 23:16:48.000 045 33354.37 391.67 2318.56 29.87 2012-02-14 23:16:49.000 045 33354.35 391.71 2318.55 29.87 2012-02-14 23:16:50.000 045 33354.36 391.76 2318.51 29.87 2012-02-14 23:16:51.000 045 33354.38 391.74 2318.51 29.87 2012-02-14 23:16:52.000 045 33354.42 391.75 2318.62 29.87 2012-02-14 23:16:53.000 045 33354.39 391.74 2318.57 29.87 2012-02-14 23:16:54.000 045 33354.41 391.77 2318.60 29.87 2012-02-14 23:16:55.000 045 33354.31 391.74 2318.55 29.87 2012-02-14 23:16:56.000 045 33354.39 391.75 2318.61 29.87 2012-02-14 23:16:57.000 045 33354.40 391.71 2318.56 29.87 2012-02-14 23:16:58.000 045 33354.41 391.76 2318.67 29.87 2012-02-14 23:16:59.000 045 33354.48 391.74 2318.57 29.87 2012-02-14 23:17:00.000 045 33354.50 391.76 2318.63 29.87 2012-02-14 23:17:00.000 045 33354.53 391.69 2318.58 29.87 2012-02-14 23:17:02.000 045 33354.45 391.75 2318.67 29.87 2012-02-14 23:17:03.000 045 33354.53 391.74 2318.59 29.87 2012-02-14 23:17:04.000 045 33354.55 391.75 2318.64 29.87 2012-02-14 23:17:05.000 045 33354.64 391.74 2318.57 29.87 2012-02-14 23:17:06.000 045 33354.66 391.75 2318.58 29.87 2012-02-14 23:17:07.000 045 33354.71 391.75 2318.62 29.87 2012-02-14 23:17:08.000 045 33354.70 391.74 2318.62 29.87 2012-02-14 23:17:09.000 045 33354.68 391.70 2318.59 29.87 2012-02-14 23:17:10.000 045 33354.68 391.69 2318.55 29.87 2012-02-14 23:17:11.000 045 33354.79 391.71 2318.61 29.87 2012-02-14 23:17:12.000 045 33354.70 391.74 2318.57 29.87 2012-02-14 23:17:13.000 045 33354.74 391.77 2318.57 29.87 2012-02-14 23:17:13.000 045 33354.80 391.72 2318.57 29.87 2012-02-14 23:17:15.000 045 33354.77 391.75 2318.58 29.87 2012-02-14 23:17:16.000 045 33354.78 391.71 2318.53 29.87 2012-02-14 23:17:17.000 045 33354.84 391.73 2318.58 29.87 2012-02-14 23:17:18.000 045 33354.85 391.75 2318.58 29.87 2012-02-14 23:17:19.000 045 33354.81 391.75 2318.52 29.87 2012-02-14 23:17:20.000 045 33354.78 391.75 2318.62 29.87 2012-02-14 23:17:21.000 045 33354.87 391.75 2318.58 29.87 2012-02-14 23:17:22.000 045 33354.76 391.77 2318.53 29.87 2012-02-14 23:17:23.000 045 33354.78 391.77 2318.58 29.87 2012-02-14 23:17:24.000 045 33354.74 391.75 2318.51 29.87 2012-02-14 23:17:25.000 045 33354.86 391.76 2318.57 29.87 2012-02-14 23:17:26.000 045 33354.72 391.74 2318.58 29.87 2012-02-14 23:17:27.000 045 33354.74 391.77 2318.58 29.87 2012-02-14 23:17:28.000 045 33354.74 391.79 2318.51 29.87 2012-02-14 23:17:29.000 045 33354.76 391.77 2318.61 29.87 2012-02-14 23:17:30.000 045 33354.75 391.75 2318.58 29.87 2012-02-14 23:17:31.000 045 33354.68 391.77 2318.63 29.87 2012-02-14 23:17:32.000 045 33354.71 391.77 2318.62 29.87 2012-02-14 23:17:33.000 045 33354.72 391.76 2318.61 29.87 2012-02-14 23:17:34.000 045 33354.75 391.75 2318.61 29.87 2012-02-14 23:17:35.000 045 33354.78 391.77 2318.71 29.87 2012-02-14 23:17:36.000 045 33354.76 391.76 2318.63 29.87 2012-02-14 23:17:37.000 045 33354.89 391.77 2318.61 29.87 2012-02-14 23:17:38.000 045 33354.88 391.75 2318.64 29.87 2012-02-14 23:17:39.000 045 33354.84 391.74 2318.65 29.87 2012-02-14 23:17:40.000 045 33354.94 391.75 2318.64 29.87 2012-02-14 23:17:41.000 045 33354.93 391.76 2318.56 29.87 2012-02-14 23:17:42.000 045 33354.81 391.71 2318.62 29.87 2012-02-14 23:17:43.000 045 33354.99 391.70 2318.68 29.87 2012-02-14 23:17:44.000 045 33354.94 391.75 2318.61 29.87 2012-02-14 23:17:45.000 045 33355.01 391.69 2318.66 29.87 2012-02-14 23:17:46.000 045 33355.03 391.69 2318.61 29.87 2012-02-14 23:17:47.000 045 33355.07 391.72 2318.68 29.87 2012-02-14 23:17:48.000 045 33355.18 391.66 2318.63 29.87 2012-02-14 23:17:49.000 045 33355.10 391.73 2318.65 29.87 2012-02-14 23:17:50.000 045 33355.23 391.73 2318.57 29.87 2012-02-14 23:17:51.000 045 33355.22 391.73 2318.58 29.87 2012-02-14 23:17:52.000 045 33355.20 391.71 2318.67 29.87 2012-02-14 23:17:53.000 045 33355.31 391.70 2318.61 29.87 2012-02-14 23:17:54.000 045 33355.37 391.73 2318.51 29.87 2012-02-14 23:17:54.000 045 33355.33 391.74 2318.54 29.87 2012-02-14 23:17:56.000 045 33355.38 391.76 2318.56 29.87 2012-02-14 23:17:57.000 045 33355.33 391.77 2318.60 29.87 2012-02-14 23:17:58.000 045 33355.29 391.71 2318.55 29.87 2012-02-14 23:17:59.000 045 33355.41 391.73 2318.53 29.87 2012-02-14 23:18:00.000 045 33355.34 391.73 2318.53 29.87 2012-02-14 23:18:01.000 045 33355.43 391.73 2318.51 29.87 2012-02-14 23:18:02.000 045 33355.41 391.76 2318.51 29.87 2012-02-14 23:18:03.000 045 33355.44 391.75 2318.50 29.87 2012-02-14 23:18:04.000 045 33355.53 391.76 2318.52 29.87 2012-02-14 23:18:05.000 045 33355.49 391.73 2318.53 29.87 2012-02-14 23:18:06.000 045 33355.51 391.72 2318.52 29.87 2012-02-14 23:18:07.000 045 33355.61 391.77 2318.50 29.87 2012-02-14 23:18:07.000 045 33355.47 391.75 2318.46 29.87 2012-02-14 23:18:09.000 045 33355.62 391.75 2318.49 29.87 2012-02-14 23:18:10.000 045 33355.66 391.73 2318.50 29.87 2012-02-14 23:18:11.000 045 33355.69 391.79 2318.39 29.87 2012-02-14 23:18:12.000 045 33355.73 391.78 2318.53 29.87 2012-02-14 23:18:13.000 045 33355.74 391.75 2318.48 29.87 2012-02-14 23:18:14.000 045 33355.61 391.76 2318.43 29.87 2012-02-14 23:18:15.000 045 33355.66 391.75 2318.49 29.87 2012-02-14 23:18:16.000 045 33355.81 391.79 2318.48 29.87 2012-02-14 23:18:17.000 045 33355.78 391.77 2318.49 29.87 2012-02-14 23:18:18.000 045 33355.89 391.79 2318.44 29.87 2012-02-14 23:18:19.000 045 33355.88 391.77 2318.47 29.87 2012-02-14 23:18:20.000 045 33355.85 391.75 2318.52 29.87 2012-02-14 23:18:21.000 045 33355.88 391.81 2318.45 29.87 2012-02-14 23:18:22.000 045 33355.93 391.81 2318.48 29.87 2012-02-14 23:18:23.000 045 33355.97 391.80 2318.45 29.87 2012-02-14 23:18:24.000 045 33356.05 391.79 2318.50 29.87 2012-02-14 23:18:25.000 045 33355.89 391.81 2318.42 29.87 2012-02-14 23:18:26.000 045 33355.91 391.79 2318.39 29.87 2012-02-14 23:18:27.000 045 33355.98 391.80 2318.37 29.87 2012-02-14 23:18:28.000 045 33356.08 391.83 2318.51 29.87 2012-02-14 23:18:29.000 045 33356.08 391.79 2318.42 29.87 2012-02-14 23:18:30.000 045 33356.09 391.82 2318.42 29.87 2012-02-14 23:18:31.000 045 33356.19 391.82 2318.40 29.87 2012-02-14 23:18:32.000 045 33356.14 391.76 2318.40 29.87 2012-02-14 23:18:33.000 045 33356.14 391.78 2318.38 29.87 2012-02-14 23:18:34.000 045 33356.17 391.78 2318.41 29.87 2012-02-14 23:18:35.000 045 33356.15 391.82 2318.46 29.87 2012-02-14 23:18:36.000 045 33356.19 391.81 2318.43 29.87 2012-02-14 23:18:37.000 045 33356.14 391.81 2318.30 29.87 2012-02-14 23:18:38.000 045 33356.17 391.83 2318.44 29.87 2012-02-14 23:18:39.000 045 33356.13 391.80 2318.45 29.87 2012-02-14 23:18:40.000 045 33356.18 391.79 2318.37 29.87 2012-02-14 23:18:41.000 045 33356.22 391.80 2318.45 29.87 2012-02-14 23:18:42.000 045 33356.24 391.79 2318.36 29.87 2012-02-14 23:18:43.000 045 33356.22 391.80 2318.41 29.87 2012-02-14 23:18:44.000 045 33356.17 391.82 2318.34 29.87 2012-02-14 23:18:45.000 045 33356.18 391.83 2318.38 29.87 2012-02-14 23:18:46.000 045 33356.30 391.80 2318.37 29.87 2012-02-14 23:18:47.000 045 33356.27 391.77 2318.40 29.87 2012-02-14 23:18:48.000 045 33356.28 391.79 2318.34 29.87 2012-02-14 23:18:48.000 045 33356.27 391.77 2318.40 29.87 2012-02-14 23:18:50.000 045 33356.39 391.80 2318.34 29.87 2012-02-14 23:18:51.000 045 33356.31 391.79 2318.38 29.87 2012-02-14 23:18:52.000 045 33356.47 391.81 2318.43 29.87 2012-02-14 23:18:53.000 045 33356.44 391.78 2318.39 29.87 2012-02-14 23:18:54.000 045 33356.37 391.78 2318.51 29.87 2012-02-14 23:18:55.000 045 33356.39 391.77 2318.37 29.87 2012-02-14 23:18:56.000 045 33356.49 391.79 2318.46 29.87 2012-02-14 23:18:57.000 045 33356.39 391.78 2318.43 29.87 2012-02-14 23:18:58.000 045 33356.52 391.75 2318.48 29.87 2012-02-14 23:18:59.000 045 33356.60 391.74 2318.42 29.87 2012-02-14 23:19:00.000 045 33356.54 391.79 2318.46 29.87 2012-02-14 23:19:01.000 045 33356.59 391.77 2318.39 29.87 2012-02-14 23:19:01.000 045 33356.64 391.75 2318.39 29.87 2012-02-14 23:19:03.000 045 33356.62 391.75 2318.36 29.87 2012-02-14 23:19:04.000 045 33356.68 391.73 2318.40 29.87 2012-02-14 23:19:05.000 045 33356.76 391.76 2318.43 29.87 2012-02-14 23:19:06.000 045 33356.69 391.75 2318.46 29.87 2012-02-14 23:19:07.000 045 33356.82 391.71 2318.43 29.87 2012-02-14 23:19:08.000 045 33356.80 391.79 2318.34 29.87 2012-02-14 23:19:09.000 045 33356.84 391.78 2318.36 29.87 2012-02-14 23:19:10.000 045 33356.87 391.73 2318.27 29.87 2012-02-14 23:19:11.000 045 33356.84 391.79 2318.39 29.87 2012-02-14 23:19:12.000 045 33357.02 391.74 2318.36 29.87 2012-02-14 23:19:13.000 045 33356.81 391.74 2318.37 29.87 2012-02-14 23:19:14.000 045 33357.02 391.75 2318.33 29.87 2012-02-14 23:19:15.000 045 33356.95 391.71 2318.37 29.87 2012-02-14 23:19:16.000 045 33356.94 391.74 2318.29 29.87 2012-02-14 23:19:17.000 045 33357.04 391.72 2318.40 29.87 2012-02-14 23:19:18.000 045 33357.12 391.72 2318.31 29.87 2012-02-14 23:19:19.000 045 33357.17 391.73 2318.36 29.87 2012-02-14 23:19:20.000 045 33357.14 391.72 2318.26 29.87 2012-02-14 23:19:21.000 045 33357.12 391.72 2318.24 29.87 2012-02-14 23:19:22.000 045 33357.23 391.74 2318.39 29.87 2012-02-14 23:19:23.000 045 33357.22 391.75 2318.38 29.87 2012-02-14 23:19:24.000 045 33357.18 391.77 2318.36 29.87 2012-02-14 23:19:25.000 045 33357.17 391.77 2318.31 29.87 2012-02-14 23:19:26.000 045 33357.23 391.75 2318.26 29.87 2012-02-14 23:19:27.000 045 33357.21 391.76 2318.26 29.87 2012-02-14 23:19:28.000 045 33357.38 391.71 2318.37 29.87 2012-02-14 23:19:29.000 045 33357.27 391.74 2318.32 29.87 2012-02-14 23:19:30.000 045 33357.30 391.70 2318.28 29.87 2012-02-14 23:19:31.000 045 33357.34 391.69 2318.37 29.87 2012-02-14 23:19:32.000 045 33357.40 391.75 2318.37 29.87 2012-02-14 23:19:33.000 045 33357.30 391.74 2318.36 29.87 2012-02-14 23:19:34.000 045 33357.47 391.77 2318.33 29.87 2012-02-14 23:19:35.000 045 33357.46 391.82 2318.37 29.87 2012-02-14 23:19:36.000 045 33357.33 391.78 2318.37 29.87 2012-02-14 23:19:37.000 045 33357.57 391.73 2318.36 29.87 2012-02-14 23:19:38.000 045 33357.57 391.75 2318.36 29.87 2012-02-14 23:19:39.000 045 33357.51 391.75 2318.30 29.87 2012-02-14 23:19:40.000 045 33357.55 391.77 2318.23 29.87 2012-02-14 23:19:41.000 045 33357.63 391.80 2318.36 29.87 2012-02-14 23:19:42.000 045 33357.64 391.73 2318.24 29.87 2012-02-14 23:19:42.000 045 33357.62 391.77 2318.22 29.87 2012-02-14 23:19:44.000 045 33357.71 391.70 2318.21 29.87 2012-02-14 23:19:45.000 045 33357.71 391.71 2318.17 29.87 2012-02-14 23:19:46.000 045 33357.71 391.75 2318.27 29.87 2012-02-14 23:19:47.000 045 33357.67 391.76 2318.23 29.87 2012-02-14 23:19:48.000 045 33357.73 391.76 2318.21 29.87 2012-02-14 23:19:49.000 045 33357.77 391.80 2318.32 29.87 2012-02-14 23:19:50.000 045 33357.82 391.77 2318.28 29.87 2012-02-14 23:19:51.000 045 33357.80 391.77 2318.27 29.87 2012-02-14 23:19:52.000 045 33357.78 391.77 2318.32 29.87 2012-02-14 23:19:53.000 045 33357.78 391.80 2318.40 29.87 2012-02-14 23:19:54.000 045 33357.86 391.75 2318.33 29.87 2012-02-14 23:19:55.000 045 33357.79 391.83 2318.33 29.87 2012-02-14 23:19:55.000 045 33357.82 391.79 2318.29 29.87 2012-02-14 23:19:57.000 045 33357.83 391.78 2318.26 29.87 2012-02-14 23:19:58.000 045 33357.88 391.82 2318.27 29.87 2012-02-14 23:19:59.000 045 33357.83 391.80 2318.27 29.87 2012-02-14 23:20:00.000 045 33357.94 391.78 2318.22 29.87 2012-02-14 23:20:01.000 045 33357.92 391.78 2318.28 29.87 2012-02-14 23:20:02.000 045 33358.03 391.78 2318.22 29.87 2012-02-14 23:20:03.000 045 33357.95 391.76 2318.21 29.87 2012-02-14 23:20:04.000 045 33357.98 391.83 2318.27 29.87 2012-02-14 23:20:05.000 045 33358.02 391.78 2318.29 29.87 2012-02-14 23:20:06.000 045 33358.03 391.77 2318.30 29.87 2012-02-14 23:20:07.000 045 33358.05 391.79 2318.34 29.87 2012-02-14 23:20:08.000 045 33358.10 391.82 2318.26 29.87 2012-02-14 23:20:09.000 045 33358.06 391.80 2318.22 29.87 2012-02-14 23:20:10.000 045 33358.05 391.82 2318.31 29.87 2012-02-14 23:20:11.000 045 33358.12 391.84 2318.30 29.87 2012-02-14 23:20:12.000 045 33358.08 391.75 2318.36 29.87 2012-02-14 23:20:13.000 045 33358.17 391.80 2318.29 29.87 2012-02-14 23:20:14.000 045 33358.10 391.78 2318.34 29.87 2012-02-14 23:20:15.000 045 33358.12 391.77 2318.33 29.87 2012-02-14 23:20:16.000 045 33358.16 391.79 2318.27 29.88 2012-02-14 23:20:17.000 045 33358.17 391.82 2318.29 29.87 2012-02-14 23:20:18.000 045 33358.16 391.79 2318.26 29.87 2012-02-14 23:20:19.000 045 33358.23 391.81 2318.21 29.88 2012-02-14 23:20:20.000 045 33358.31 391.78 2318.30 29.87 2012-02-14 23:20:21.000 045 33358.23 391.79 2318.33 29.87 2012-02-14 23:20:22.000 045 33358.34 391.81 2318.27 29.87 2012-02-14 23:20:23.000 045 33358.29 391.82 2318.28 29.87 2012-02-14 23:20:24.000 045 33358.26 391.82 2318.32 29.87 2012-02-14 23:20:25.000 045 33358.42 391.77 2318.33 29.87 2012-02-14 23:20:26.000 045 33358.45 391.78 2318.35 29.87 2012-02-14 23:20:27.000 045 33358.38 391.80 2318.29 29.87 2012-02-14 23:20:28.000 045 33358.41 391.81 2318.31 29.87 2012-02-14 23:20:29.000 045 33358.38 391.82 2318.36 29.87 2012-02-14 23:20:30.000 045 33358.42 391.80 2318.36 29.87 2012-02-14 23:20:31.000 045 33358.40 391.84 2318.32 29.87 2012-02-14 23:20:32.000 045 33358.51 391.83 2318.28 29.87 2012-02-14 23:20:33.000 045 33358.47 391.82 2318.22 29.87 2012-02-14 23:20:34.000 045 33358.47 391.86 2318.30 29.87 2012-02-14 23:20:35.000 045 33358.47 391.88 2318.27 29.87 2012-02-14 23:20:36.000 045 33358.39 391.83 2318.28 29.87 2012-02-14 23:20:36.000 045 33358.47 391.87 2318.24 29.87 2012-02-14 23:20:38.000 045 33358.42 391.87 2318.25 29.87 2012-02-14 23:20:39.000 045 33358.40 391.88 2318.27 29.87 2012-02-14 23:20:40.000 045 33358.50 391.88 2318.24 29.87 2012-02-14 23:20:41.000 045 33358.46 391.86 2318.28 29.87 2012-02-14 23:20:42.000 045 33358.37 391.90 2318.29 29.87 2012-02-14 23:20:43.000 045 33358.54 391.88 2318.36 29.87 2012-02-14 23:20:44.000 045 33358.47 391.94 2318.37 29.87 2012-02-14 23:20:45.000 045 33358.54 391.91 2318.39 29.87 2012-02-14 23:20:46.000 045 33358.57 391.88 2318.32 29.87 2012-02-14 23:20:47.000 045 33358.54 391.89 2318.39 29.87 2012-02-14 23:20:48.000 045 33358.62 391.84 2318.24 29.87 2012-02-14 23:20:49.000 045 33358.64 391.88 2318.27 29.87 2012-02-14 23:20:49.000 045 33358.69 391.86 2318.27 29.88 2012-02-14 23:20:51.000 045 33358.53 391.92 2318.32 29.88 2012-02-14 23:20:52.000 045 33358.66 391.88 2318.34 29.87 2012-02-14 23:20:53.000 045 33358.69 391.89 2318.34 29.87 2012-02-14 23:20:54.000 045 33358.69 391.89 2318.34 29.87 2012-02-14 23:20:55.000 045 33358.72 391.88 2318.31 29.87 2012-02-14 23:20:56.000 045 33358.66 391.85 2318.38 29.88 2012-02-14 23:20:57.000 045 33358.64 391.92 2318.37 29.88 2012-02-14 23:20:58.000 045 33358.73 391.90 2318.34 29.88 2012-02-14 23:20:59.000 045 33358.85 391.84 2318.33 29.88 2012-02-14 23:21:00.000 045 33358.84 391.86 2318.41 29.88 2012-02-14 23:21:01.000 045 33358.92 391.89 2318.37 29.88 2012-02-14 23:21:02.000 045 33358.76 391.90 2318.39 29.88 2012-02-14 23:21:03.000 045 33358.88 391.88 2318.40 29.88 2012-02-14 23:21:04.000 045 33358.86 391.88 2318.42 29.88 2012-02-14 23:21:05.000 045 33358.86 391.89 2318.39 29.88 2012-02-14 23:21:06.000 045 33358.88 391.88 2318.34 29.88 2012-02-14 23:21:07.000 045 33358.94 391.86 2318.40 29.88 2012-02-14 23:21:08.000 045 33358.88 391.88 2318.42 29.88 2012-02-14 23:21:09.000 045 33358.96 391.85 2318.37 29.88 2012-02-14 23:21:10.000 045 33358.88 391.86 2318.38 29.88 2012-02-14 23:21:11.000 045 33358.89 391.80 2318.35 29.88 2012-02-14 23:21:12.000 045 33358.95 391.87 2318.42 29.88 2012-02-14 23:21:13.000 045 33358.83 391.82 2318.34 29.88 2012-02-14 23:21:14.000 045 33358.91 391.82 2318.43 29.88 2012-02-14 23:21:15.000 045 33358.98 391.83 2318.37 29.88 2012-02-14 23:21:16.000 045 33358.95 391.80 2318.33 29.88 2012-02-14 23:21:17.000 045 33358.99 391.79 2318.30 29.88 2012-02-14 23:21:18.000 045 33359.04 391.80 2318.37 29.88 2012-02-14 23:21:19.000 045 33359.04 391.76 2318.27 29.88 2012-02-14 23:21:20.000 045 33359.00 391.77 2318.39 29.88 2012-02-14 23:21:21.000 045 33359.08 391.75 2318.37 29.88 2012-02-14 23:21:22.000 045 33359.01 391.79 2318.40 29.88 2012-02-14 23:21:23.000 045 33359.03 391.74 2318.39 29.88 2012-02-14 23:21:24.000 045 33359.04 391.75 2318.32 29.88 2012-02-14 23:21:25.000 045 33359.08 391.75 2318.46 29.88 2012-02-14 23:21:26.000 045 33359.08 391.77 2318.34 29.88 2012-02-14 23:21:27.000 045 33359.18 391.76 2318.45 29.88 2012-02-14 23:21:28.000 045 33359.10 391.74 2318.36 29.88 2012-02-14 23:21:29.000 045 33359.19 391.70 2318.41 29.88 2012-02-14 23:21:30.000 045 33359.16 391.65 2318.39 29.88 2012-02-14 23:21:30.000 045 33359.14 391.73 2318.38 29.88 2012-02-14 23:21:32.000 045 33359.22 391.70 2318.41 29.88 2012-02-14 23:21:33.000 045 33359.13 391.68 2318.37 29.88 2012-02-14 23:21:34.000 045 33359.12 391.69 2318.35 29.88 2012-02-14 23:21:35.000 045 33359.25 391.68 2318.37 29.88 2012-02-14 23:21:36.000 045 33359.31 391.69 2318.35 29.88 2012-02-14 23:21:37.000 045 33359.33 391.64 2318.53 29.88 2012-02-14 23:21:38.000 045 33359.21 391.62 2318.36 29.88 2012-02-14 23:21:39.000 045 33359.22 391.63 2318.34 29.88 2012-02-14 23:21:40.000 045 33359.26 391.61 2318.36 29.88 2012-02-14 23:21:41.000 045 33359.28 391.65 2318.36 29.88 2012-02-14 23:21:42.000 045 33359.31 391.65 2318.40 29.88 2012-02-14 23:21:43.000 045 33359.34 391.63 2318.36 29.88 2012-02-14 23:21:43.000 045 33359.32 391.61 2318.25 29.88 2012-02-14 23:21:45.000 045 33359.31 391.61 2318.42 29.88 2012-02-14 23:21:46.000 045 33359.37 391.58 2318.44 29.87 2012-02-14 23:21:47.000 045 33359.38 391.58 2318.33 29.88 2012-02-14 23:21:48.000 045 33359.43 391.65 2318.32 29.88 2012-02-14 23:21:49.000 045 33359.41 391.61 2318.31 29.88 2012-02-14 23:21:50.000 045 33359.39 391.61 2318.37 29.88 2012-02-14 23:21:51.000 045 33359.39 391.61 2318.35 29.88 2012-02-14 23:21:52.000 045 33359.37 391.57 2318.30 29.88 2012-02-14 23:21:53.000 045 33359.39 391.60 2318.34 29.88 2012-02-14 23:21:54.000 045 33359.38 391.59 2318.36 29.88 2012-02-14 23:21:55.000 045 33359.35 391.55 2318.36 29.88 2012-02-14 23:21:56.000 045 33359.38 391.61 2318.33 29.88 2012-02-14 23:21:57.000 045 33359.48 391.59 2318.37 29.88 2012-02-14 23:21:58.000 045 33359.35 391.57 2318.36 29.88 2012-02-14 23:21:59.000 045 33359.46 391.59 2318.36 29.88 2012-02-14 23:22:00.000 045 33359.38 391.56 2318.33 29.88 2012-02-14 23:22:01.000 045 33359.43 391.57 2318.37 29.88 2012-02-14 23:22:02.000 045 33359.43 391.57 2318.39 29.88 2012-02-14 23:22:03.000 045 33359.43 391.55 2318.36 29.88 2012-02-14 23:22:04.000 045 33359.45 391.55 2318.34 29.88 2012-02-14 23:22:05.000 045 33359.43 391.61 2318.40 29.88 2012-02-14 23:22:06.000 045 33359.50 391.57 2318.37 29.88 2012-02-14 23:22:07.000 045 33359.51 391.52 2318.42 29.88 2012-02-14 23:22:08.000 045 33359.49 391.54 2318.42 29.88 2012-02-14 23:22:09.000 045 33359.44 391.58 2318.33 29.88 2012-02-14 23:22:10.000 045 33359.38 391.57 2318.34 29.88 2012-02-14 23:22:11.000 045 33359.47 391.55 2318.35 29.88 2012-02-14 23:22:12.000 045 33359.60 391.57 2318.45 29.88 2012-02-14 23:22:13.000 045 33359.47 391.53 2318.45 29.88 2012-02-14 23:22:14.000 045 33359.54 391.53 2318.34 29.88 2012-02-14 23:22:15.000 045 33359.58 391.51 2318.42 29.88 2012-02-14 23:22:16.000 045 33359.57 391.50 2318.36 29.88 2012-02-14 23:22:17.000 045 33359.63 391.53 2318.43 29.88 2012-02-14 23:22:18.000 045 33359.62 391.54 2318.39 29.88 2012-02-14 23:22:19.000 045 33359.64 391.48 2318.47 29.88 2012-02-14 23:22:20.000 045 33359.67 391.50 2318.37 29.88 2012-02-14 23:22:21.000 045 33359.74 391.50 2318.30 29.88 2012-02-14 23:22:22.000 045 33359.70 391.49 2318.38 29.88 2012-02-14 23:22:23.000 045 33359.76 391.45 2318.33 29.88 2012-02-14 23:22:24.000 045 33359.66 391.48 2318.42 29.88 2012-02-14 23:22:24.000 045 33359.67 391.48 2318.38 29.88 2012-02-14 23:22:26.000 045 33359.76 391.50 2318.37 29.88 2012-02-14 23:22:27.000 045 33359.88 391.43 2318.40 29.88 2012-02-14 23:22:28.000 045 33359.82 391.44 2318.32 29.88 2012-02-14 23:22:29.000 045 33359.83 391.46 2318.36 29.88 2012-02-14 23:22:30.000 045 33359.79 391.47 2318.34 29.88 2012-02-14 23:22:31.000 045 33359.88 391.44 2318.42 29.88 2012-02-14 23:22:32.000 045 33359.78 391.44 2318.34 29.88 2012-02-14 23:22:33.000 045 33359.98 391.44 2318.33 29.88 2012-02-14 23:22:34.000 045 33359.94 391.44 2318.27 29.88 2012-02-14 23:22:35.000 045 33359.95 391.42 2318.28 29.88 2012-02-14 23:22:36.000 045 33359.98 391.48 2318.34 29.88 2012-02-14 23:22:37.000 045 33359.99 391.41 2318.32 29.88 2012-02-14 23:22:37.000 045 33360.00 391.42 2318.36 29.88 2012-02-14 23:22:39.000 045 33360.00 391.48 2318.35 29.88 2012-02-14 23:22:40.000 045 33359.99 391.44 2318.34 29.88 2012-02-14 23:22:41.000 045 33360.00 391.43 2318.33 29.88 2012-02-14 23:22:42.000 045 33360.01 391.44 2318.27 29.88 2012-02-14 23:22:43.000 045 33359.97 391.42 2318.28 29.88 2012-02-14 23:22:44.000 045 33360.07 391.45 2318.36 29.88 2012-02-14 23:22:45.000 045 33360.03 391.42 2318.22 29.88 2012-02-14 23:22:46.000 045 33360.06 391.42 2318.18 29.88 2012-02-14 23:22:47.000 045 33360.07 391.47 2318.33 29.88 2012-02-14 23:22:48.000 045 33360.00 391.44 2318.34 29.88 2012-02-14 23:22:49.000 045 33360.03 391.49 2318.31 29.88 2012-02-14 23:22:50.000 045 33360.08 391.47 2318.30 29.88 2012-02-14 23:22:51.000 045 33360.09 391.38 2318.42 29.88 2012-02-14 23:22:52.000 045 33360.11 391.38 2318.38 29.88 2012-02-14 23:22:53.000 045 33360.12 391.43 2318.41 29.88 2012-02-14 23:22:54.000 045 33360.08 391.46 2318.32 29.88 2012-02-14 23:22:55.000 045 33360.06 391.44 2318.37 29.88 2012-02-14 23:22:56.000 045 33360.12 391.40 2318.30 29.88 2012-02-14 23:22:57.000 045 33360.13 391.42 2318.32 29.88 2012-02-14 23:22:58.000 045 33360.13 391.45 2318.33 29.88 2012-02-14 23:22:59.000 045 33360.09 391.43 2318.36 29.88 2012-02-14 23:23:00.000 045 33360.07 391.39 2318.33 29.88 2012-02-14 23:23:01.000 045 33360.07 391.37 2318.26 29.88 2012-02-14 23:23:02.000 045 33360.13 391.42 2318.37 29.88 2012-02-14 23:23:03.000 045 33360.16 391.40 2318.25 29.88 2012-02-14 23:23:04.000 045 33360.10 391.41 2318.35 29.88 2012-02-14 23:23:05.000 045 33360.02 391.45 2318.27 29.88 2012-02-14 23:23:06.000 045 33360.13 391.41 2318.37 29.88 2012-02-14 23:23:07.000 045 33360.12 391.43 2318.23 29.88 2012-02-14 23:23:08.000 045 33359.99 391.42 2318.36 29.88 2012-02-14 23:23:09.000 045 33360.21 391.45 2318.33 29.88 2012-02-14 23:23:10.000 045 33360.11 391.43 2318.34 29.88 2012-02-14 23:23:11.000 045 33360.09 391.40 2318.39 29.88 2012-02-14 23:23:12.000 045 33360.20 391.40 2318.37 29.88 2012-02-14 23:23:13.000 045 33360.15 391.37 2318.33 29.88 2012-02-14 23:23:14.000 045 33360.21 391.42 2318.40 29.88 2012-02-14 23:23:15.000 045 33360.20 391.43 2318.36 29.88 2012-02-14 23:23:16.000 045 33360.27 391.41 2318.33 29.88 2012-02-14 23:23:17.000 045 33360.24 391.42 2318.33 29.88 2012-02-14 23:23:18.000 045 33360.25 391.42 2318.40 29.88 2012-02-14 23:23:18.000 045 33360.19 391.41 2318.28 29.88 2012-02-14 23:23:20.000 045 33360.32 391.36 2318.39 29.88 2012-02-14 23:23:21.000 045 33360.32 391.40 2318.40 29.88 2012-02-14 23:23:22.000 045 33360.32 391.38 2318.41 29.88 2012-02-14 23:23:23.000 045 33360.31 391.38 2318.34 29.88 2012-02-14 23:23:24.000 045 33360.35 391.40 2318.42 29.88 2012-02-14 23:23:25.000 045 33360.29 391.40 2318.45 29.88 2012-02-14 23:23:26.000 045 33360.31 391.40 2318.31 29.88 2012-02-14 23:23:27.000 045 33360.40 391.41 2318.39 29.88 2012-02-14 23:23:28.000 045 33360.32 391.40 2318.40 29.88 2012-02-14 23:23:29.000 045 33360.39 391.38 2318.43 29.88 2012-02-14 23:23:30.000 045 33360.48 391.38 2318.36 29.88 2012-02-14 23:23:31.000 045 33360.34 391.35 2318.34 29.88 2012-02-14 23:23:31.000 045 33360.34 391.36 2318.28 29.88 2012-02-14 23:23:33.000 045 33360.43 391.35 2318.37 29.88 2012-02-14 23:23:34.000 045 33360.44 391.34 2318.45 29.88 2012-02-14 23:23:35.000 045 33360.40 391.35 2318.34 29.88 2012-02-14 23:23:36.000 045 33360.40 391.33 2318.34 29.88 2012-02-14 23:23:37.000 045 33360.34 391.31 2318.28 29.88 2012-02-14 23:23:38.000 045 33360.47 391.34 2318.36 29.88 2012-02-14 23:23:39.000 045 33360.44 391.27 2318.37 29.88 2012-02-14 23:23:40.000 045 33360.43 391.28 2318.38 29.88 2012-02-14 23:23:41.000 045 33360.47 391.30 2318.36 29.88 2012-02-14 23:23:42.000 045 33360.46 391.31 2318.40 29.88 2012-02-14 23:23:43.000 045 33360.45 391.26 2318.38 29.88 2012-02-14 23:23:44.000 045 33360.43 391.24 2318.34 29.88 2012-02-14 23:23:45.000 045 33360.51 391.30 2318.32 29.88 2012-02-14 23:23:46.000 045 33360.54 391.26 2318.32 29.88 2012-02-14 23:23:47.000 045 33360.43 391.22 2318.36 29.88 2012-02-14 23:23:48.000 045 33360.55 391.24 2318.30 29.88 2012-02-14 23:23:49.000 045 33360.56 391.23 2318.30 29.88 2012-02-14 23:23:50.000 045 33360.49 391.21 2318.32 29.88 2012-02-14 23:23:51.000 045 33360.60 391.21 2318.39 29.88 2012-02-14 23:23:52.000 045 33360.61 391.24 2318.42 29.88 2012-02-14 23:23:53.000 045 33360.50 391.19 2318.36 29.88 2012-02-14 23:23:54.000 045 33360.59 391.17 2318.42 29.88 2012-02-14 23:23:55.000 045 33360.59 391.19 2318.40 29.88 2012-02-14 23:23:56.000 045 33360.64 391.19 2318.39 29.88 2012-02-14 23:23:57.000 045 33360.55 391.20 2318.31 29.88 2012-02-14 23:23:58.000 045 33360.61 391.20 2318.27 29.88 2012-02-14 23:23:59.000 045 33360.61 391.18 2318.44 29.88 2012-02-14 23:24:00.000 045 33360.65 391.20 2318.43 29.88 2012-02-14 23:24:01.000 045 33360.71 391.20 2318.39 29.88 2012-02-14 23:24:02.000 045 33360.57 391.19 2318.37 29.88 2012-02-14 23:24:03.000 045 33360.68 391.16 2318.40 29.88 2012-02-14 23:24:04.000 045 33360.68 391.09 2318.37 29.88 2012-02-14 23:24:05.000 045 33360.65 391.15 2318.39 29.88 2012-02-14 23:24:06.000 045 33360.62 391.14 2318.34 29.88 2012-02-14 23:24:07.000 045 33360.72 391.12 2318.36 29.88 2012-02-14 23:24:08.000 045 33360.62 391.20 2318.39 29.88 2012-02-14 23:24:09.000 045 33360.68 391.10 2318.42 29.88 2012-02-14 23:24:10.000 045 33360.64 391.10 2318.39 29.88 2012-02-14 23:24:11.000 045 33360.71 391.11 2318.41 29.88 2012-02-14 23:24:12.000 045 33360.64 391.08 2318.39 29.88 2012-02-14 23:24:12.000 045 33360.62 391.10 2318.35 29.88 2012-02-14 23:24:14.000 045 33360.72 391.07 2318.45 29.88 2012-02-14 23:24:15.000 045 33360.65 391.03 2318.51 29.88 2012-02-14 23:24:16.000 045 33360.66 391.05 2318.45 29.88 2012-02-14 23:24:17.000 045 33360.75 391.04 2318.43 29.88 2012-02-14 23:24:18.000 045 33360.65 391.06 2318.35 29.88 2012-02-14 23:24:19.000 045 33360.74 391.06 2318.34 29.88 2012-02-14 23:24:20.000 045 33360.72 391.04 2318.34 29.88 2012-02-14 23:24:21.000 045 33360.61 391.04 2318.39 29.88 2012-02-14 23:24:22.000 045 33360.62 391.00 2318.39 29.88 2012-02-14 23:24:23.000 045 33360.69 391.02 2318.34 29.88 2012-02-14 23:24:24.000 045 33360.59 390.99 2318.37 29.88 2012-02-14 23:24:25.000 045 33360.62 391.03 2318.34 29.88 2012-02-14 23:24:25.000 045 33360.67 391.01 2318.36 29.88 2012-02-14 23:24:27.000 045 33360.73 390.96 2318.33 29.88 2012-02-14 23:24:28.000 045 33360.68 391.00 2318.28 29.88 2012-02-14 23:24:29.000 045 33360.71 391.01 2318.42 29.88 2012-02-14 23:24:30.000 045 33360.68 390.95 2318.39 29.88 2012-02-14 23:24:31.000 045 33360.72 390.99 2318.33 29.88 2012-02-14 23:24:32.000 045 33360.73 390.93 2318.44 29.88 2012-02-14 23:24:33.000 045 33360.72 390.91 2318.38 29.88 2012-02-14 23:24:34.000 045 33360.67 390.93 2318.39 29.88 2012-02-14 23:24:35.000 045 33360.69 390.91 2318.42 29.88 2012-02-14 23:24:36.000 045 33360.71 390.88 2318.36 29.88 2012-02-14 23:24:37.000 045 33360.79 390.90 2318.41 29.88 2012-02-14 23:24:38.000 045 33360.79 390.87 2318.43 29.88 2012-02-14 23:24:39.000 045 33360.76 390.84 2318.36 29.88 2012-02-14 23:24:40.000 045 33360.83 390.87 2318.39 29.88 2012-02-14 23:24:41.000 045 33360.75 390.91 2318.37 29.88 2012-02-14 23:24:42.000 045 33360.79 390.80 2318.47 29.88 2012-02-14 23:24:43.000 045 33360.79 390.87 2318.34 29.88 2012-02-14 23:24:44.000 045 33360.84 390.80 2318.36 29.88 2012-02-14 23:24:45.000 045 33360.91 390.78 2318.44 29.88 2012-02-14 23:24:46.000 045 33360.89 390.80 2318.40 29.88 2012-02-14 23:24:47.000 045 33360.86 390.81 2318.40 29.88 2012-02-14 23:24:48.000 045 33360.71 390.84 2318.43 29.88 2012-02-14 23:24:49.000 045 33360.80 390.82 2318.41 29.88 2012-02-14 23:24:50.000 045 33360.94 390.82 2318.34 29.88 2012-02-14 23:24:51.000 045 33360.92 390.81 2318.39 29.88 2012-02-14 23:24:52.000 045 33360.85 390.81 2318.42 29.88 2012-02-14 23:24:53.000 045 33360.97 390.78 2318.34 29.88 2012-02-14 23:24:54.000 045 33361.02 390.77 2318.40 29.88 2012-02-14 23:24:55.000 045 33360.95 390.76 2318.43 29.88 2012-02-14 23:24:56.000 045 33361.01 390.77 2318.37 29.88 2012-02-14 23:24:57.000 045 33360.93 390.79 2318.31 29.88 2012-02-14 23:24:58.000 045 33360.90 390.77 2318.32 29.88 2012-02-14 23:24:59.000 045 33360.96 390.79 2318.42 29.88 2012-02-14 23:25:00.000 045 33361.01 390.72 2318.37 29.88 2012-02-14 23:25:01.000 045 33361.01 390.73 2318.33 29.88 2012-02-14 23:25:02.000 045 33361.02 390.71 2318.24 29.88 2012-02-14 23:25:03.000 045 33361.03 390.70 2318.35 29.88 2012-02-14 23:25:04.000 045 33360.99 390.70 2318.36 29.88 2012-02-14 23:25:05.000 045 33361.07 390.67 2318.37 29.88 2012-02-14 23:25:06.000 045 33361.12 390.73 2318.33 29.88 2012-02-14 23:25:06.000 045 33361.21 390.63 2318.29 29.88 2012-02-14 23:25:08.000 045 33361.08 390.69 2318.27 29.88 2012-02-14 23:25:09.000 045 33361.14 390.66 2318.34 29.88 2012-02-14 23:25:10.000 045 33361.05 390.64 2318.28 29.88 2012-02-14 23:25:11.000 045 33361.13 390.65 2318.30 29.88 2012-02-14 23:25:12.000 045 33361.14 390.63 2318.34 29.88 2012-02-14 23:25:13.000 045 33361.25 390.63 2318.38 29.88 2012-02-14 23:25:14.000 045 33361.17 390.60 2318.30 29.88 2012-02-14 23:25:15.000 045 33361.16 390.60 2318.32 29.88 2012-02-14 23:25:16.000 045 33361.07 390.62 2318.30 29.88 2012-02-14 23:25:17.000 045 33361.09 390.61 2318.28 29.88 2012-02-14 23:25:18.000 045 33361.17 390.56 2318.30 29.88 2012-02-14 23:25:19.000 045 33361.22 390.65 2318.28 29.88 2012-02-14 23:25:19.000 045 33361.21 390.59 2318.31 29.88 2012-02-14 23:25:21.000 045 33361.17 390.64 2318.22 29.88 2012-02-14 23:25:22.000 045 33361.14 390.63 2318.24 29.88 2012-02-14 23:25:23.000 045 33361.11 390.62 2318.33 29.88 2012-02-14 23:25:24.000 045 33361.14 390.59 2318.25 29.88 2012-02-14 23:25:25.000 045 33361.22 390.59 2318.34 29.88 2012-02-14 23:25:26.000 045 33361.14 390.61 2318.34 29.88 2012-02-14 23:25:27.000 045 33361.19 390.56 2318.24 29.88 2012-02-14 23:25:28.000 045 33361.15 390.56 2318.31 29.88 2012-02-14 23:25:29.000 045 33361.25 390.58 2318.31 29.88 2012-02-14 23:25:30.000 045 33361.31 390.58 2318.33 29.88 2012-02-14 23:25:31.000 045 33361.32 390.58 2318.27 29.88 2012-02-14 23:25:32.000 045 33361.23 390.54 2318.36 29.88 2012-02-14 23:25:33.000 045 33361.32 390.57 2318.27 29.88 2012-02-14 23:25:34.000 045 33361.23 390.59 2318.26 29.88 2012-02-14 23:25:35.000 045 33361.43 390.51 2318.32 29.88 2012-02-14 23:25:36.000 045 33361.33 390.55 2318.30 29.88 2012-02-14 23:25:37.000 045 33361.34 390.59 2318.31 29.88 2012-02-14 23:25:38.000 045 33361.31 390.55 2318.25 29.88 2012-02-14 23:25:39.000 045 33361.47 390.53 2318.30 29.88 2012-02-14 23:25:40.000 045 33361.37 390.56 2318.17 29.88 2012-02-14 23:25:41.000 045 33361.37 390.49 2318.29 29.88 2012-02-14 23:25:42.000 045 33361.40 390.58 2318.26 29.88 2012-02-14 23:25:43.000 045 33361.45 390.56 2318.35 29.88 2012-02-14 23:25:44.000 045 33361.39 390.54 2318.38 29.88 2012-02-14 23:25:45.000 045 33361.47 390.54 2318.27 29.88 2012-02-14 23:25:46.000 045 33361.45 390.51 2318.26 29.88 2012-02-14 23:25:47.000 045 33361.45 390.53 2318.26 29.88 2012-02-14 23:25:48.000 045 33361.49 390.52 2318.28 29.88 2012-02-14 23:25:49.000 045 33361.40 390.54 2318.26 29.88 2012-02-14 23:25:50.000 045 33361.55 390.53 2318.19 29.88 2012-02-14 23:25:51.000 045 33361.42 390.49 2318.32 29.88 2012-02-14 23:25:52.000 045 33361.43 390.46 2318.34 29.88 2012-02-14 23:25:53.000 045 33361.50 390.48 2318.38 29.88 2012-02-14 23:25:54.000 045 33361.54 390.49 2318.24 29.88 2012-02-14 23:25:55.000 045 33361.52 390.51 2318.34 29.88 2012-02-14 23:25:56.000 045 33361.50 390.48 2318.17 29.88 2012-02-14 23:25:57.000 045 33361.57 390.45 2318.24 29.88 2012-02-14 23:25:58.000 045 33361.46 390.45 2318.23 29.88 2012-02-14 23:25:59.000 045 33361.54 390.46 2318.30 29.88 2012-02-14 23:26:00.000 045 33361.58 390.45 2318.24 29.88 2012-02-14 23:26:00.000 045 33361.61 390.48 2318.32 29.88 2012-02-14 23:26:02.000 045 33361.40 390.49 2318.25 29.88 2012-02-14 23:26:03.000 045 33361.59 390.42 2318.32 29.88 2012-02-14 23:26:04.000 045 33361.51 390.45 2318.32 29.88 2012-02-14 23:26:05.000 045 33361.60 390.46 2318.26 29.88 2012-02-14 23:26:06.000 045 33361.59 390.45 2318.27 29.88 2012-02-14 23:26:07.000 045 33361.47 390.49 2318.28 29.88 2012-02-14 23:26:08.000 045 33361.55 390.43 2318.24 29.88 2012-02-14 23:26:09.000 045 33361.61 390.48 2318.28 29.88 2012-02-14 23:26:10.000 045 33361.58 390.43 2318.33 29.88 2012-02-14 23:26:11.000 045 33361.58 390.45 2318.24 29.88 2012-02-14 23:26:12.000 045 33361.65 390.43 2318.22 29.88 2012-02-14 23:26:13.000 045 33361.64 390.48 2318.22 29.88 2012-02-14 23:26:13.000 045 33361.57 390.42 2318.20 29.88 2012-02-14 23:26:15.000 045 33361.58 390.43 2318.22 29.88 2012-02-14 23:26:16.000 045 33361.61 390.39 2318.17 29.88 2012-02-14 23:26:17.000 045 33361.61 390.40 2318.22 29.88 2012-02-14 23:26:18.000 045 33361.60 390.40 2318.27 29.88 2012-02-14 23:26:19.000 045 33361.60 390.41 2318.25 29.88 2012-02-14 23:26:20.000 045 33361.68 390.41 2318.24 29.88 2012-02-14 23:26:21.000 045 33361.66 390.40 2318.26 29.88 2012-02-14 23:26:22.000 045 33361.62 390.37 2318.29 29.88 2012-02-14 23:26:23.000 045 33361.64 390.39 2318.18 29.88 2012-02-14 23:26:24.000 045 33361.76 390.37 2318.21 29.88 2012-02-14 23:26:25.000 045 33361.73 390.39 2318.24 29.88 2012-02-14 23:26:26.000 045 33361.74 390.36 2318.27 29.88 2012-02-14 23:26:27.000 045 33361.65 390.39 2318.33 29.88 2012-02-14 23:26:28.000 045 33361.65 390.37 2318.27 29.88 2012-02-14 23:26:29.000 045 33361.75 390.34 2318.28 29.88 2012-02-14 23:26:30.000 045 33361.80 390.37 2318.26 29.88 2012-02-14 23:26:31.000 045 33361.77 390.36 2318.30 29.88 2012-02-14 23:26:32.000 045 33361.79 390.41 2318.28 29.88 2012-02-14 23:26:33.000 045 33361.79 390.39 2318.29 29.88 2012-02-14 23:26:34.000 045 33361.73 390.31 2318.33 29.88 2012-02-14 23:26:35.000 045 33361.77 390.37 2318.28 29.88 2012-02-14 23:26:36.000 045 33361.77 390.37 2318.34 29.88 2012-02-14 23:26:37.000 045 33361.74 390.31 2318.21 29.88 2012-02-14 23:26:38.000 045 33361.72 390.38 2318.26 29.88 2012-02-14 23:26:39.000 045 33361.83 390.35 2318.36 29.88 2012-02-14 23:26:40.000 045 33361.77 390.34 2318.28 29.88 2012-02-14 23:26:41.000 045 33361.77 390.33 2318.29 29.88 2012-02-14 23:26:42.000 045 33361.69 390.38 2318.21 29.88 2012-02-14 23:26:43.000 045 33361.73 390.36 2318.19 29.88 2012-02-14 23:26:44.000 045 33361.73 390.35 2318.22 29.88 2012-02-14 23:26:45.000 045 33361.70 390.38 2318.36 29.88 2012-02-14 23:26:46.000 045 33361.64 390.35 2318.33 29.88 2012-02-14 23:26:47.000 045 33361.71 390.37 2318.26 29.88 2012-02-14 23:26:48.000 045 33361.71 390.34 2318.25 29.88 2012-02-14 23:26:49.000 045 33361.69 390.36 2318.20 29.88 2012-02-14 23:26:50.000 045 33361.68 390.33 2318.27 29.88 2012-02-14 23:26:51.000 045 33361.88 390.29 2318.26 29.88 2012-02-14 23:26:52.000 045 33361.76 390.33 2318.20 29.88 2012-02-14 23:26:53.000 045 33361.75 390.35 2318.33 29.88 2012-02-14 23:26:54.000 045 33361.73 390.33 2318.28 29.88 2012-02-14 23:26:54.000 045 33361.71 390.34 2318.33 29.88 2012-02-14 23:26:56.000 045 33361.79 390.28 2318.33 29.88 2012-02-14 23:26:57.000 045 33361.85 390.32 2318.27 29.88 2012-02-14 23:26:58.000 045 33361.78 390.35 2318.33 29.88 2012-02-14 23:26:59.000 045 33361.85 390.32 2318.30 29.88 2012-02-14 23:27:00.000 045 33361.79 390.31 2318.27 29.88 2012-02-14 23:27:01.000 045 33361.86 390.35 2318.26 29.88 2012-02-14 23:27:02.000 045 33361.86 390.34 2318.26 29.88 2012-02-14 23:27:03.000 045 33361.83 390.34 2318.34 29.88 2012-02-14 23:27:04.000 045 33361.78 390.29 2318.21 29.88 2012-02-14 23:27:05.000 045 33361.80 390.24 2318.30 29.88 2012-02-14 23:27:06.000 045 33361.79 390.31 2318.24 29.88 2012-02-14 23:27:07.000 045 33361.79 390.29 2318.38 29.88 2012-02-14 23:27:07.000 045 33361.78 390.29 2318.29 29.88 2012-02-14 23:27:09.000 045 33361.85 390.29 2318.33 29.88 2012-02-14 23:27:10.000 045 33361.79 390.29 2318.26 29.88 2012-02-14 23:27:11.000 045 33361.80 390.23 2318.25 29.88 2012-02-14 23:27:12.000 045 33361.86 390.28 2318.29 29.88 2012-02-14 23:27:13.000 045 33361.75 390.27 2318.39 29.88 2012-02-14 23:27:14.000 045 33361.85 390.25 2318.38 29.88 2012-02-14 23:27:15.000 045 33361.88 390.23 2318.36 29.88 2012-02-14 23:27:16.000 045 33361.86 390.22 2318.33 29.88 2012-02-14 23:27:17.000 045 33361.86 390.22 2318.30 29.88 2012-02-14 23:27:18.000 045 33361.77 390.24 2318.39 29.88 2012-02-14 23:27:19.000 045 33361.74 390.21 2318.30 29.88 2012-02-14 23:27:20.000 045 33361.89 390.22 2318.36 29.88 2012-02-14 23:27:21.000 045 33361.86 390.24 2318.21 29.88 2012-02-14 23:27:22.000 045 33361.84 390.20 2318.30 29.88 2012-02-14 23:27:23.000 045 33361.86 390.21 2318.31 29.88 2012-02-14 23:27:24.000 045 33361.85 390.20 2318.30 29.88 2012-02-14 23:27:25.000 045 33361.80 390.18 2318.34 29.88 2012-02-14 23:27:26.000 045 33361.92 390.15 2318.27 29.88 2012-02-14 23:27:27.000 045 33361.96 390.18 2318.37 29.88 2012-02-14 23:27:28.000 045 33361.96 390.20 2318.34 29.88 2012-02-14 23:27:29.000 045 33361.85 390.18 2318.35 29.88 2012-02-14 23:27:30.000 045 33362.01 390.18 2318.33 29.88 2012-02-14 23:27:31.000 045 33361.97 390.23 2318.29 29.88 2012-02-14 23:27:32.000 045 33361.92 390.17 2318.34 29.88 2012-02-14 23:27:33.000 045 33362.02 390.16 2318.35 29.88 2012-02-14 23:27:34.000 045 33362.05 390.14 2318.37 29.88 2012-02-14 23:27:35.000 045 33361.93 390.16 2318.31 29.88 2012-02-14 23:27:36.000 045 33362.05 390.17 2318.30 29.88 2012-02-14 23:27:37.000 045 33362.05 390.17 2318.29 29.88 2012-02-14 23:27:38.000 045 33361.98 390.17 2318.32 29.88 2012-02-14 23:27:39.000 045 33362.02 390.20 2318.28 29.88 2012-02-14 23:27:40.000 045 33362.05 390.20 2318.33 29.88 2012-02-14 23:27:41.000 045 33362.04 390.17 2318.35 29.88 2012-02-14 23:27:42.000 045 33362.08 390.16 2318.36 29.88 2012-02-14 23:27:43.000 045 33362.05 390.15 2318.37 29.88 2012-02-14 23:27:44.000 045 33362.08 390.19 2318.31 29.88 2012-02-14 23:27:45.000 045 33362.14 390.19 2318.27 29.88 2012-02-14 23:27:46.000 045 33362.10 390.21 2318.27 29.88 2012-02-14 23:27:47.000 045 33362.08 390.12 2318.40 29.88 2012-02-14 23:27:48.000 045 33362.12 390.18 2318.35 29.88 2012-02-14 23:27:48.000 045 33362.02 390.17 2318.35 29.88 2012-02-14 23:27:50.000 045 33362.12 390.17 2318.27 29.88 2012-02-14 23:27:51.000 045 33362.13 390.17 2318.34 29.88 2012-02-14 23:27:52.000 045 33362.17 390.16 2318.32 29.88 2012-02-14 23:27:53.000 045 33362.18 390.14 2318.40 29.88 2012-02-14 23:27:54.000 045 33362.21 390.14 2318.27 29.88 2012-02-14 23:27:55.000 045 33362.19 390.15 2318.34 29.88 2012-02-14 23:27:56.000 045 33362.23 390.11 2318.25 29.88 2012-02-14 23:27:57.000 045 33362.23 390.10 2318.34 29.88 2012-02-14 23:27:58.000 045 33362.24 390.10 2318.36 29.88 2012-02-14 23:27:59.000 045 33362.26 390.16 2318.32 29.88 2012-02-14 23:28:00.000 045 33362.31 390.15 2318.32 29.88 2012-02-14 23:28:01.000 045 33362.24 390.14 2318.36 29.88 2012-02-14 23:28:01.000 045 33362.29 390.14 2318.33 29.88 2012-02-14 23:28:03.000 045 33362.48 390.16 2318.28 29.88 2012-02-14 23:28:04.000 045 33362.33 390.10 2318.29 29.88 2012-02-14 23:28:05.000 045 33362.28 390.16 2318.28 29.88 2012-02-14 23:28:06.000 045 33362.38 390.13 2318.29 29.88 2012-02-14 23:28:07.000 045 33362.29 390.10 2318.28 29.88 2012-02-14 23:28:08.000 045 33362.40 390.11 2318.26 29.88 2012-02-14 23:28:09.000 045 33362.35 390.13 2318.27 29.88 2012-02-14 23:28:10.000 045 33362.28 390.11 2318.30 29.88 2012-02-14 23:28:11.000 045 33362.32 390.13 2318.27 29.88 2012-02-14 23:28:12.000 045 33362.24 390.15 2318.30 29.88 2012-02-14 23:28:13.000 045 33362.29 390.15 2318.28 29.88 2012-02-14 23:28:14.000 045 33362.22 390.11 2318.22 29.88 2012-02-14 23:28:15.000 045 33362.28 390.10 2318.27 29.88 2012-02-14 23:28:16.000 045 33362.27 390.12 2318.27 29.88 2012-02-14 23:28:17.000 045 33362.26 390.11 2318.34 29.88 2012-02-14 23:28:18.000 045 33362.24 390.14 2318.37 29.88 2012-02-14 23:28:19.000 045 33362.22 390.12 2318.34 29.88 2012-02-14 23:28:20.000 045 33362.25 390.11 2318.32 29.88 2012-02-14 23:28:21.000 045 33362.32 390.12 2318.39 29.88 2012-02-14 23:28:22.000 045 33362.27 390.09 2318.34 29.88 2012-02-14 23:28:23.000 045 33362.29 390.10 2318.33 29.88 2012-02-14 23:28:24.000 045 33362.23 390.11 2318.30 29.88 2012-02-14 23:28:25.000 045 33362.23 390.12 2318.41 29.88 2012-02-14 23:28:26.000 045 33362.27 390.05 2318.42 29.88 2012-02-14 23:28:27.000 045 33362.21 390.06 2318.37 29.88 2012-02-14 23:28:28.000 045 33362.26 390.06 2318.36 29.88 2012-02-14 23:28:29.000 045 33362.24 390.07 2318.32 29.88 2012-02-14 23:28:30.000 045 33362.24 390.05 2318.43 29.88 2012-02-14 23:28:31.000 045 33362.15 390.05 2318.30 29.88 2012-02-14 23:28:32.000 045 33362.20 390.02 2318.38 29.88 2012-02-14 23:28:33.000 045 33362.33 390.10 2318.33 29.88 2012-02-14 23:28:34.000 045 33362.24 390.06 2318.29 29.88 2012-02-14 23:28:35.000 045 33362.23 390.03 2318.29 29.88 2012-02-14 23:28:36.000 045 33362.24 390.02 2318.37 29.88 2012-02-14 23:28:37.000 045 33362.23 390.03 2318.38 29.88 2012-02-14 23:28:38.000 045 33362.35 390.06 2318.32 29.88 2012-02-14 23:28:39.000 045 33362.31 390.02 2318.30 29.88 2012-02-14 23:28:40.000 045 33362.25 389.98 2318.30 29.88 2012-02-14 23:28:41.000 045 33362.38 390.04 2318.42 29.88 2012-02-14 23:28:42.000 045 33362.41 390.01 2318.43 29.88 2012-02-14 23:28:42.000 045 33362.42 389.99 2318.38 29.88 2012-02-14 23:28:44.000 045 33362.42 389.98 2318.40 29.88 2012-02-14 23:28:45.000 045 33362.38 389.94 2318.37 29.88 2012-02-14 23:28:46.000 045 33362.41 389.97 2318.35 29.88 2012-02-14 23:28:47.000 045 33362.45 389.96 2318.34 29.88 2012-02-14 23:28:48.000 045 33362.46 389.99 2318.38 29.88 2012-02-14 23:28:49.000 045 33362.45 389.98 2318.34 29.88 2012-02-14 23:28:50.000 045 33362.38 389.96 2318.35 29.88 2012-02-14 23:28:51.000 045 33362.55 389.95 2318.29 29.88 2012-02-14 23:28:52.000 045 33362.51 389.96 2318.30 29.88 2012-02-14 23:28:53.000 045 33362.53 389.94 2318.30 29.88 2012-02-14 23:28:54.000 045 33362.57 389.95 2318.39 29.88 2012-02-14 23:28:55.000 045 33362.58 389.95 2318.40 29.88 2012-02-14 23:28:55.000 045 33362.61 389.94 2318.38 29.88 2012-02-14 23:28:57.000 045 33362.64 389.93 2318.43 29.88 2012-02-14 23:28:58.000 045 33362.70 389.93 2318.39 29.88 2012-02-14 23:28:59.000 045 33362.61 389.94 2318.34 29.88 2012-02-14 23:29:00.000 045 33362.54 389.89 2318.36 29.88 2012-02-14 23:29:01.000 045 33362.57 389.92 2318.36 29.88 2012-02-14 23:29:02.000 045 33362.64 389.93 2318.31 29.88 2012-02-14 23:29:03.000 045 33362.72 389.91 2318.36 29.88 2012-02-14 23:29:04.000 045 33362.61 389.89 2318.39 29.88 2012-02-14 23:29:05.000 045 33362.61 389.95 2318.29 29.88 2012-02-14 23:29:06.000 045 33362.63 389.91 2318.30 29.88 2012-02-14 23:29:07.000 045 33362.61 389.91 2318.27 29.88 2012-02-14 23:29:08.000 045 33362.63 389.89 2318.36 29.88 2012-02-14 23:29:09.000 045 33362.67 389.91 2318.26 29.88 2012-02-14 23:29:10.000 045 33362.62 389.89 2318.27 29.88 2012-02-14 23:29:11.000 045 33362.68 389.93 2318.28 29.88 2012-02-14 23:29:12.000 045 33362.69 389.92 2318.33 29.88 2012-02-14 23:29:13.000 045 33362.73 389.92 2318.26 29.88 2012-02-14 23:29:14.000 045 33362.71 389.90 2318.27 29.88 2012-02-14 23:29:15.000 045 33362.68 389.92 2318.30 29.88 2012-02-14 23:29:16.000 045 33362.67 389.90 2318.35 29.88 2012-02-14 23:29:17.000 045 33362.70 389.90 2318.30 29.88 2012-02-14 23:29:18.000 045 33362.74 389.86 2318.31 29.88 2012-02-14 23:29:19.000 045 33362.75 389.86 2318.23 29.88 2012-02-14 23:29:20.000 045 33362.66 389.90 2318.25 29.88 2012-02-14 23:29:21.000 045 33362.70 389.86 2318.27 29.88 2012-02-14 23:29:22.000 045 33362.76 389.88 2318.28 29.88 2012-02-14 23:29:23.000 045 33362.69 389.83 2318.26 29.88 2012-02-14 23:29:24.000 045 33362.80 389.85 2318.27 29.88 2012-02-14 23:29:25.000 045 33362.61 389.89 2318.31 29.88 2012-02-14 23:29:26.000 045 33362.82 389.89 2318.24 29.88 2012-02-14 23:29:27.000 045 33362.78 389.86 2318.28 29.88 2012-02-14 23:29:28.000 045 33362.76 389.88 2318.29 29.88 2012-02-14 23:29:29.000 045 33362.76 389.88 2318.26 29.88 2012-02-14 23:29:30.000 045 33362.74 389.87 2318.34 29.88 2012-02-14 23:29:31.000 045 33362.63 389.88 2318.26 29.88 2012-02-14 23:29:32.000 045 33362.79 389.89 2318.34 29.88 2012-02-14 23:29:33.000 045 33362.74 389.83 2318.25 29.88 2012-02-14 23:29:34.000 045 33362.80 389.82 2318.23 29.88 2012-02-14 23:29:35.000 045 33362.81 389.90 2318.28 29.88 2012-02-14 23:29:36.000 045 33362.79 389.88 2318.30 29.88 2012-02-14 23:29:36.000 045 33362.79 389.86 2318.27 29.88 2012-02-14 23:29:38.000 045 33362.79 389.83 2318.32 29.88 2012-02-14 23:29:39.000 045 33362.68 389.86 2318.32 29.88 2012-02-14 23:29:40.000 045 33362.74 389.85 2318.28 29.88 2012-02-14 23:29:41.000 045 33362.78 389.86 2318.32 29.88 2012-02-14 23:29:42.000 045 33362.73 389.87 2318.35 29.88 2012-02-14 23:29:43.000 045 33362.64 389.86 2318.30 29.88 2012-02-14 23:29:44.000 045 33362.70 389.88 2318.26 29.88 2012-02-14 23:29:45.000 045 33362.80 389.90 2318.27 29.88 2012-02-14 23:29:46.000 045 33362.72 389.88 2318.20 29.88 2012-02-14 23:29:47.000 045 33362.78 389.87 2318.34 29.88 2012-02-14 23:29:48.000 045 33362.74 389.88 2318.39 29.88 2012-02-14 23:29:49.000 045 33362.75 389.86 2318.36 29.88 2012-02-14 23:29:49.000 045 33362.77 389.92 2318.23 29.88 2012-02-14 23:29:51.000 045 33362.78 389.92 2318.36 29.88 2012-02-14 23:29:52.000 045 33362.74 389.86 2318.31 29.88 2012-02-14 23:29:53.000 045 33362.78 389.81 2318.39 29.88 2012-02-14 23:29:54.000 045 33362.81 389.84 2318.36 29.88 2012-02-14 23:29:55.000 045 33362.76 389.87 2318.34 29.88 2012-02-14 23:29:56.000 045 33362.71 389.84 2318.42 29.88 2012-02-14 23:29:57.000 045 33362.88 389.83 2318.24 29.88 2012-02-14 23:29:58.000 045 33362.82 389.83 2318.31 29.88 2012-02-14 23:29:59.000 045 33362.85 389.80 2318.39 29.88 2012-02-14 23:30:00.000 045 33362.79 389.83 2318.31 29.88 2012-02-14 23:30:01.000 045 33362.85 389.86 2318.36 29.88 2012-02-14 23:30:02.000 045 33362.93 389.81 2318.36 29.88 2012-02-14 23:30:03.000 045 33362.91 389.83 2318.36 29.88 2012-02-14 23:30:04.000 045 33362.93 389.81 2318.36 29.88 2012-02-14 23:30:05.000 045 33362.97 389.76 2318.35 29.88 2012-02-14 23:30:06.000 045 33362.97 389.78 2318.28 29.88 2012-02-14 23:30:07.000 045 33363.01 389.72 2318.32 29.88 2012-02-14 23:30:08.000 045 33363.06 389.80 2318.34 29.88 2012-02-14 23:30:09.000 045 33363.03 389.78 2318.39 29.88 2012-02-14 23:30:10.000 045 33363.03 389.71 2318.34 29.88 2012-02-14 23:30:11.000 045 33363.10 389.76 2318.27 29.88 2012-02-14 23:30:12.000 045 33363.04 389.72 2318.27 29.88 2012-02-14 23:30:13.000 045 33363.04 389.69 2318.29 29.88 2012-02-14 23:30:14.000 045 33363.04 389.72 2318.28 29.88 2012-02-14 23:30:15.000 045 33363.03 389.74 2318.28 29.88 2012-02-14 23:30:16.000 045 33363.07 389.73 2318.33 29.88 2012-02-14 23:30:17.000 045 33363.15 389.66 2318.26 29.88 2012-02-14 23:30:18.000 045 33363.08 389.69 2318.42 29.88 2012-02-14 23:30:19.000 045 33363.18 389.67 2318.32 29.88 2012-02-14 23:30:20.000 045 33363.13 389.69 2318.32 29.88 2012-02-14 23:30:21.000 045 33363.25 389.67 2318.34 29.88 2012-02-14 23:30:22.000 045 33363.13 389.70 2318.31 29.88 2012-02-14 23:30:23.000 045 33363.12 389.66 2318.28 29.88 2012-02-14 23:30:24.000 045 33363.17 389.66 2318.33 29.88 2012-02-14 23:30:25.000 045 33363.18 389.70 2318.24 29.88 2012-02-14 23:30:26.000 045 33363.07 389.66 2318.25 29.88 2012-02-14 23:30:27.000 045 33363.23 389.67 2318.28 29.88 2012-02-14 23:30:28.000 045 33363.20 389.67 2318.25 29.88 2012-02-14 23:30:29.000 045 33363.15 389.65 2318.27 29.88 2012-02-14 23:30:30.000 045 33363.16 389.61 2318.24 29.88 2012-02-14 23:30:30.000 045 33363.20 389.62 2318.24 29.88 2012-02-14 23:30:32.000 045 33363.14 389.61 2318.33 29.88 2012-02-14 23:30:33.000 045 33363.25 389.61 2318.21 29.88 2012-02-14 23:30:34.000 045 33363.23 389.63 2318.22 29.88 2012-02-14 23:30:35.000 045 33363.19 389.58 2318.30 29.88 2012-02-14 23:30:36.000 045 33363.29 389.59 2318.33 29.88 2012-02-14 23:30:37.000 045 33363.14 389.59 2318.32 29.88 2012-02-14 23:30:38.000 045 33363.25 389.60 2318.30 29.88 2012-02-14 23:30:39.000 045 33363.20 389.55 2318.26 29.88 2012-02-14 23:30:40.000 045 33363.21 389.53 2318.29 29.88 2012-02-14 23:30:41.000 045 33363.30 389.58 2318.31 29.88 2012-02-14 23:30:42.000 045 33363.29 389.58 2318.36 29.88 2012-02-14 23:30:43.000 045 33363.27 389.58 2318.24 29.88 2012-02-14 23:30:43.000 045 33363.21 389.58 2318.28 29.88 2012-02-14 23:30:45.000 045 33363.33 389.55 2318.27 29.88 2012-02-14 23:30:46.000 045 33363.25 389.54 2318.28 29.88 2012-02-14 23:30:47.000 045 33363.32 389.55 2318.31 29.88 2012-02-14 23:30:48.000 045 33363.28 389.54 2318.26 29.88 2012-02-14 23:30:49.000 045 33363.22 389.55 2318.35 29.88 2012-02-14 23:30:50.000 045 33363.28 389.56 2318.24 29.88 2012-02-14 23:30:51.000 045 33363.31 389.57 2318.23 29.88 2012-02-14 23:30:52.000 045 33363.21 389.55 2318.22 29.88 2012-02-14 23:30:53.000 045 33363.25 389.57 2318.39 29.88 2012-02-14 23:30:54.000 045 33363.23 389.53 2318.33 29.88 2012-02-14 23:30:55.000 045 33363.33 389.56 2318.31 29.88 2012-02-14 23:30:56.000 045 33363.25 389.51 2318.27 29.88 2012-02-14 23:30:57.000 045 33363.31 389.51 2318.34 29.88 2012-02-14 23:30:58.000 045 33363.30 389.55 2318.36 29.88 2012-02-14 23:30:59.000 045 33363.31 389.56 2318.23 29.88 2012-02-14 23:31:00.000 045 33363.34 389.52 2318.30 29.88 2012-02-14 23:31:01.000 045 33363.28 389.56 2318.33 29.88 2012-02-14 23:31:02.000 045 33363.40 389.53 2318.37 29.88 2012-02-14 23:31:03.000 045 33363.37 389.54 2318.32 29.88 2012-02-14 23:31:04.000 045 33363.35 389.54 2318.35 29.88 2012-02-14 23:31:05.000 045 33363.31 389.56 2318.33 29.88 2012-02-14 23:31:06.000 045 33363.38 389.52 2318.27 29.88 2012-02-14 23:31:07.000 045 33363.42 389.57 2318.30 29.88 2012-02-14 23:31:08.000 045 33363.40 389.56 2318.36 29.88 2012-02-14 23:31:09.000 045 33363.37 389.54 2318.32 29.88 2012-02-14 23:31:10.000 045 33363.34 389.54 2318.36 29.88 2012-02-14 23:31:11.000 045 33363.33 389.52 2318.39 29.88 2012-02-14 23:31:12.000 045 33363.30 389.57 2318.33 29.88 2012-02-14 23:31:13.000 045 33363.31 389.51 2318.31 29.88 2012-02-14 23:31:14.000 045 33363.34 389.56 2318.34 29.88 2012-02-14 23:31:15.000 045 33363.22 389.50 2318.28 29.88 2012-02-14 23:31:16.000 045 33363.31 389.52 2318.30 29.88 2012-02-14 23:31:17.000 045 33363.32 389.55 2318.32 29.88 2012-02-14 23:31:18.000 045 33363.33 389.52 2318.22 29.88 2012-02-14 23:31:19.000 045 33363.33 389.48 2318.27 29.88 2012-02-14 23:31:20.000 045 33363.30 389.55 2318.34 29.88 2012-02-14 23:31:21.000 045 33363.29 389.55 2318.30 29.88 2012-02-14 23:31:22.000 045 33363.26 389.55 2318.32 29.88 2012-02-14 23:31:23.000 045 33363.25 389.54 2318.37 29.88 2012-02-14 23:31:24.000 045 33363.28 389.54 2318.31 29.88 2012-02-14 23:31:24.000 045 33363.25 389.53 2318.38 29.88 2012-02-14 23:31:26.000 045 33363.39 389.54 2318.37 29.88 2012-02-14 23:31:27.000 045 33363.31 389.59 2318.37 29.88 2012-02-14 23:31:28.000 045 33363.24 389.58 2318.37 29.88 2012-02-14 23:31:29.000 045 33363.26 389.54 2318.38 29.88 2012-02-14 23:31:30.000 045 33363.33 389.56 2318.30 29.88 2012-02-14 23:31:31.000 045 33363.21 389.56 2318.27 29.88 2012-02-14 23:31:32.000 045 33363.25 389.57 2318.33 29.88 2012-02-14 23:31:33.000 045 33363.31 389.57 2318.40 29.88 2012-02-14 23:31:34.000 045 33363.22 389.55 2318.37 29.88 2012-02-14 23:31:35.000 045 33363.23 389.57 2318.38 29.88 2012-02-14 23:31:36.000 045 33363.25 389.53 2318.37 29.88 2012-02-14 23:31:37.000 045 33363.19 389.59 2318.42 29.88 2012-02-14 23:31:37.000 045 33363.29 389.57 2318.41 29.88 2012-02-14 23:31:39.000 045 33363.19 389.58 2318.34 29.88 2012-02-14 23:31:40.000 045 33363.22 389.57 2318.37 29.88 2012-02-14 23:31:41.000 045 33363.18 389.56 2318.41 29.88 2012-02-14 23:31:42.000 045 33363.25 389.55 2318.43 29.88 2012-02-14 23:31:43.000 045 33363.20 389.58 2318.49 29.88 2012-02-14 23:31:44.000 045 33363.21 389.55 2318.39 29.88 2012-02-14 23:31:45.000 045 33363.22 389.59 2318.28 29.88 2012-02-14 23:31:46.000 045 33363.23 389.56 2318.34 29.88 2012-02-14 23:31:47.000 045 33363.20 389.60 2318.43 29.88 2012-02-14 23:31:48.000 045 33363.23 389.56 2318.43 29.88 2012-02-14 23:31:49.000 045 33363.21 389.62 2318.49 29.88 2012-02-14 23:31:50.000 045 33363.19 389.55 2318.43 29.89 2012-02-14 23:31:51.000 045 33363.17 389.61 2318.35 29.89 2012-02-14 23:31:52.000 045 33363.19 389.64 2318.40 29.89 2012-02-14 23:31:53.000 045 33363.22 389.58 2318.46 29.89 2012-02-14 23:31:54.000 045 33363.21 389.60 2318.37 29.89 2012-02-14 23:31:55.000 045 33363.22 389.59 2318.51 29.88 2012-02-14 23:31:56.000 045 33363.20 389.61 2318.46 29.89 2012-02-14 23:31:57.000 045 33363.23 389.58 2318.37 29.89 2012-02-14 23:31:58.000 045 33363.20 389.57 2318.41 29.89 2012-02-14 23:31:59.000 045 33363.24 389.58 2318.39 29.89 2012-02-14 23:32:00.000 045 33363.25 389.59 2318.44 29.89 2012-02-14 23:32:01.000 045 33363.19 389.54 2318.46 29.89 2012-02-14 23:32:02.000 045 33363.30 389.54 2318.40 29.89 2012-02-14 23:32:03.000 045 33363.33 389.58 2318.43 29.89 2012-02-14 23:32:04.000 045 33363.26 389.55 2318.41 29.89 2012-02-14 23:32:05.000 045 33363.32 389.54 2318.43 29.89 2012-02-14 23:32:06.000 045 33363.28 389.59 2318.45 29.89 2012-02-14 23:32:07.000 045 33363.29 389.57 2318.47 29.89 2012-02-14 23:32:08.000 045 33363.35 389.57 2318.35 29.89 2012-02-14 23:32:09.000 045 33363.26 389.57 2318.39 29.89 2012-02-14 23:32:10.000 045 33363.25 389.59 2318.36 29.89 2012-02-14 23:32:11.000 045 33363.31 389.59 2318.48 29.89 2012-02-14 23:32:12.000 045 33363.26 389.57 2318.49 29.89 2012-02-14 23:32:13.000 045 33363.16 389.58 2318.40 29.89 2012-02-14 23:32:14.000 045 33363.32 389.59 2318.45 29.89 2012-02-14 23:32:15.000 045 33363.31 389.62 2318.37 29.89 2012-02-14 23:32:16.000 045 33363.29 389.63 2318.39 29.89 2012-02-14 23:32:17.000 045 33363.25 389.63 2318.37 29.89 2012-02-14 23:32:18.000 045 33363.17 389.61 2318.40 29.89 2012-02-14 23:32:18.000 045 33363.23 389.64 2318.46 29.89 2012-02-14 23:32:20.000 045 33363.15 389.65 2318.42 29.89 2012-02-14 23:32:21.000 045 33363.23 389.61 2318.46 29.89 2012-02-14 23:32:22.000 045 33363.28 389.59 2318.39 29.89 2012-02-14 23:32:23.000 045 33363.22 389.63 2318.53 29.89 2012-02-14 23:32:24.000 045 33363.19 389.60 2318.46 29.89 2012-02-14 23:32:25.000 045 33363.22 389.61 2318.45 29.89 2012-02-14 23:32:26.000 045 33363.29 389.59 2318.42 29.89 2012-02-14 23:32:27.000 045 33363.22 389.63 2318.51 29.89 2012-02-14 23:32:28.000 045 33363.19 389.64 2318.45 29.89 2012-02-14 23:32:29.000 045 33363.18 389.57 2318.45 29.89 2012-02-14 23:32:30.000 045 33363.20 389.57 2318.57 29.88 2012-02-14 23:32:31.000 045 33363.19 389.57 2318.50 29.88 2012-02-14 23:32:31.000 045 33363.08 389.57 2318.49 29.89 2012-02-14 23:32:33.000 045 33363.11 389.59 2318.47 29.89 2012-02-14 23:32:34.000 045 33363.08 389.56 2318.46 29.88 2012-02-14 23:32:35.000 045 33363.06 389.64 2318.51 29.88 2012-02-14 23:32:36.000 045 33363.07 389.61 2318.57 29.89 2012-02-14 23:32:37.000 045 33362.97 389.61 2318.49 29.88 2012-02-14 23:32:38.000 045 33363.08 389.59 2318.53 29.89 2012-02-14 23:32:39.000 045 33363.07 389.63 2318.58 29.89 2012-02-14 23:32:40.000 045 33363.00 389.60 2318.56 29.89 2012-02-14 23:32:41.000 045 33363.07 389.63 2318.58 29.89 2012-02-14 23:32:42.000 045 33363.07 389.62 2318.59 29.89 2012-02-14 23:32:43.000 045 33363.06 389.57 2318.57 29.89 2012-02-14 23:32:44.000 045 33363.00 389.62 2318.56 29.89 2012-02-14 23:32:45.000 045 33363.05 389.58 2318.51 29.89 2012-02-14 23:32:46.000 045 33363.03 389.62 2318.56 29.89 2012-02-14 23:32:47.000 045 33363.08 389.59 2318.52 29.89 2012-02-14 23:32:48.000 045 33363.05 389.57 2318.57 29.89 2012-02-14 23:32:49.000 045 33362.98 389.57 2318.52 29.89 2012-02-14 23:32:50.000 045 33362.98 389.57 2318.48 29.89 2012-02-14 23:32:51.000 045 33362.92 389.58 2318.54 29.89 2012-02-14 23:32:52.000 045 33362.89 389.56 2318.55 29.89 2012-02-14 23:32:53.000 045 33362.98 389.58 2318.58 29.89 2012-02-14 23:32:54.000 045 33363.01 389.63 2318.66 29.89 2012-02-14 23:32:55.000 045 33363.00 389.61 2318.55 29.89 2012-02-14 23:32:56.000 045 33362.99 389.57 2318.65 29.89 2012-02-14 23:32:57.000 045 33363.00 389.57 2318.61 29.89 2012-02-14 23:32:58.000 045 33363.01 389.57 2318.54 29.89 2012-02-14 23:32:59.000 045 33363.04 389.59 2318.61 29.89 2012-02-14 23:33:00.000 045 33363.04 389.53 2318.65 29.89 2012-02-14 23:33:01.000 045 33362.95 389.53 2318.57 29.89 2012-02-14 23:33:02.000 045 33362.97 389.56 2318.62 29.89 2012-02-14 23:33:03.000 045 33363.08 389.56 2318.71 29.89 2012-02-14 23:33:04.000 045 33362.96 389.51 2318.64 29.89 2012-02-14 23:33:05.000 045 33362.99 389.56 2318.58 29.89 2012-02-14 23:33:06.000 045 33363.08 389.57 2318.67 29.89 2012-02-14 23:33:07.000 045 33363.01 389.53 2318.57 29.89 2012-02-14 23:33:08.000 045 33363.14 389.52 2318.57 29.89 2012-02-14 23:33:09.000 045 33363.08 389.57 2318.56 29.89 2012-02-14 23:33:10.000 045 33363.06 389.55 2318.57 29.89 2012-02-14 23:33:11.000 045 33363.03 389.56 2318.64 29.89 2012-02-14 23:33:12.000 045 33363.09 389.53 2318.69 29.89 2012-02-14 23:33:12.000 045 33363.13 389.55 2318.59 29.89 2012-02-14 23:33:14.000 045 33363.16 389.52 2318.64 29.89 2012-02-14 23:33:15.000 045 33363.10 389.53 2318.56 29.89 2012-02-14 23:33:16.000 045 33363.10 389.53 2318.63 29.89 2012-02-14 23:33:17.000 045 33363.08 389.55 2318.60 29.89 2012-02-14 23:33:18.000 045 33363.11 389.51 2318.65 29.89 2012-02-14 23:33:19.000 045 33363.03 389.53 2318.62 29.89 2012-02-14 23:33:20.000 045 33363.04 389.58 2318.60 29.89 2012-02-14 23:33:21.000 045 33363.08 389.56 2318.64 29.89 2012-02-14 23:33:22.000 045 33363.08 389.58 2318.65 29.89 2012-02-14 23:33:23.000 045 33363.04 389.55 2318.62 29.89 2012-02-14 23:33:24.000 045 33363.02 389.55 2318.66 29.89 2012-02-14 23:33:25.000 045 33363.01 389.55 2318.61 29.89 2012-02-14 23:33:25.000 045 33363.03 389.53 2318.61 29.89 2012-02-14 23:33:27.000 045 33363.06 389.57 2318.65 29.89 2012-02-14 23:33:28.000 045 33363.04 389.56 2318.70 29.89 2012-02-14 23:33:29.000 045 33363.00 389.56 2318.62 29.89 2012-02-14 23:33:30.000 045 33362.92 389.59 2318.59 29.89 2012-02-14 23:33:31.000 045 33363.02 389.54 2318.62 29.89 2012-02-14 23:33:32.000 045 33362.87 389.57 2318.65 29.89 2012-02-14 23:33:33.000 045 33362.92 389.57 2318.66 29.89 2012-02-14 23:33:34.000 045 33362.99 389.58 2318.60 29.89 2012-02-14 23:33:35.000 045 33362.96 389.57 2318.60 29.89 2012-02-14 23:33:36.000 045 33363.00 389.57 2318.64 29.89 2012-02-14 23:33:37.000 045 33362.94 389.57 2318.74 29.89 2012-02-14 23:33:38.000 045 33363.06 389.56 2318.70 29.89 2012-02-14 23:33:39.000 045 33362.95 389.60 2318.64 29.89 2012-02-14 23:33:40.000 045 33362.93 389.61 2318.66 29.89 2012-02-14 23:33:41.000 045 33362.91 389.60 2318.63 29.89 2012-02-14 23:33:42.000 045 33363.05 389.57 2318.66 29.89 2012-02-14 23:33:43.000 045 33362.99 389.58 2318.64 29.89 2012-02-14 23:33:44.000 045 33362.92 389.59 2318.64 29.89 2012-02-14 23:33:45.000 045 33362.99 389.57 2318.66 29.89 2012-02-14 23:33:46.000 045 33362.93 389.58 2318.67 29.89 2012-02-14 23:33:47.000 045 33362.95 389.58 2318.70 29.89 2012-02-14 23:33:48.000 045 33362.96 389.58 2318.68 29.89 2012-02-14 23:33:49.000 045 33362.91 389.56 2318.72 29.89 2012-02-14 23:33:50.000 045 33362.85 389.56 2318.75 29.89 2012-02-14 23:33:51.000 045 33362.94 389.58 2318.73 29.89 2012-02-14 23:33:52.000 045 33362.89 389.58 2318.70 29.89 2012-02-14 23:33:53.000 045 33362.89 389.57 2318.67 29.89 2012-02-14 23:33:54.000 045 33362.92 389.60 2318.71 29.89 2012-02-14 23:33:55.000 045 33362.90 389.57 2318.65 29.89 2012-02-14 23:33:56.000 045 33362.95 389.58 2318.67 29.89 2012-02-14 23:33:57.000 045 33363.00 389.61 2318.68 29.89 2012-02-14 23:33:58.000 045 33362.92 389.60 2318.73 29.89 2012-02-14 23:33:59.000 045 33362.88 389.56 2318.69 29.89 2012-02-14 23:34:00.000 045 33362.91 389.59 2318.66 29.89 2012-02-14 23:34:01.000 045 33362.88 389.57 2318.70 29.89 2012-02-14 23:34:02.000 045 33363.01 389.58 2318.75 29.89 2012-02-14 23:34:03.000 045 33362.80 389.58 2318.73 29.89 2012-02-14 23:34:04.000 045 33362.86 389.53 2318.71 29.89 2012-02-14 23:34:05.000 045 33362.88 389.60 2318.68 29.89 2012-02-14 23:34:06.000 045 33362.89 389.61 2318.76 29.89 2012-02-14 23:34:06.000 045 33362.88 389.57 2318.67 29.89 2012-02-14 23:34:08.000 045 33362.80 389.59 2318.73 29.89 2012-02-14 23:34:09.000 045 33362.90 389.57 2318.74 29.89 2012-02-14 23:34:10.000 045 33362.82 389.56 2318.73 29.89 2012-02-14 23:34:11.000 045 33362.93 389.61 2318.77 29.89 2012-02-14 23:34:12.000 045 33362.79 389.55 2318.70 29.89 2012-02-14 23:34:13.000 045 33362.80 389.56 2318.73 29.89 2012-02-14 23:34:14.000 045 33362.75 389.56 2318.80 29.89 2012-02-14 23:34:15.000 045 33362.69 389.54 2318.76 29.89 2012-02-14 23:34:16.000 045 33362.71 389.50 2318.70 29.89 2012-02-14 23:34:17.000 045 33362.76 389.59 2318.66 29.89 2012-02-14 23:34:18.000 045 33362.79 389.54 2318.76 29.89 2012-02-14 23:34:19.000 045 33362.74 389.56 2318.74 29.89 2012-02-14 23:34:19.000 045 33362.74 389.56 2318.82 29.89 2012-02-14 23:34:21.000 045 33362.80 389.56 2318.72 29.89 2012-02-14 23:34:22.000 045 33362.74 389.61 2318.71 29.89 2012-02-14 23:34:23.000 045 33362.73 389.51 2318.79 29.89 2012-02-14 23:34:24.000 045 33362.77 389.52 2318.78 29.89 2012-02-14 23:34:25.000 045 33362.70 389.53 2318.73 29.89 2012-02-14 23:34:26.000 045 33362.69 389.56 2318.75 29.89 2012-02-14 23:34:27.000 045 33362.64 389.55 2318.77 29.89 2012-02-14 23:34:28.000 045 33362.63 389.57 2318.73 29.89 2012-02-14 23:34:29.000 045 33362.76 389.51 2318.75 29.89 2012-02-14 23:34:30.000 045 33362.78 389.57 2318.86 29.89 2012-02-14 23:34:31.000 045 33362.68 389.51 2318.76 29.89 2012-02-14 23:34:32.000 045 33362.68 389.52 2318.76 29.89 2012-02-14 23:34:33.000 045 33362.73 389.51 2318.73 29.89 2012-02-14 23:34:34.000 045 33362.75 389.51 2318.74 29.89 2012-02-14 23:34:35.000 045 33362.71 389.53 2318.71 29.89 2012-02-14 23:34:36.000 045 33362.72 389.49 2318.74 29.89 2012-02-14 23:34:37.000 045 33362.68 389.49 2318.77 29.89 2012-02-14 23:34:38.000 045 33362.65 389.54 2318.83 29.89 2012-02-14 23:34:39.000 045 33362.71 389.50 2318.78 29.89 2012-02-14 23:34:40.000 045 33362.58 389.46 2318.79 29.89 2012-02-14 23:34:41.000 045 33362.63 389.45 2318.80 29.89 2012-02-14 23:34:42.000 045 33362.57 389.47 2318.76 29.89 2012-02-14 23:34:43.000 045 33362.68 389.46 2318.77 29.89 2012-02-14 23:34:44.000 045 33362.54 389.48 2318.79 29.89 2012-02-14 23:34:45.000 045 33362.73 389.44 2318.82 29.89 2012-02-14 23:34:46.000 045 33362.77 389.47 2318.73 29.89 2012-02-14 23:34:47.000 045 33362.76 389.44 2318.76 29.89 2012-02-14 23:34:48.000 045 33362.75 389.48 2318.82 29.89 2012-02-14 23:34:49.000 045 33362.78 389.43 2318.70 29.89 2012-02-14 23:34:50.000 045 33362.80 389.48 2318.84 29.89 2012-02-14 23:34:51.000 045 33362.71 389.48 2318.78 29.89 2012-02-14 23:34:52.000 045 33362.70 389.46 2318.75 29.89 2012-02-14 23:34:53.000 045 33362.75 389.43 2318.76 29.89 2012-02-14 23:34:54.000 045 33362.81 389.42 2318.76 29.89 2012-02-14 23:34:55.000 045 33362.76 389.45 2318.75 29.89 2012-02-14 23:34:56.000 045 33362.67 389.44 2318.76 29.89 2012-02-14 23:34:57.000 045 33362.82 389.44 2318.81 29.89 2012-02-14 23:34:58.000 045 33362.63 389.44 2318.74 29.89 2012-02-14 23:34:59.000 045 33362.66 389.40 2318.81 29.89 2012-02-14 23:35:00.000 045 33362.70 389.41 2318.79 29.89 2012-02-14 23:35:00.000 045 33362.73 389.43 2318.69 29.89 2012-02-14 23:35:02.000 045 33362.69 389.43 2318.73 29.89 2012-02-14 23:35:03.000 045 33362.72 389.44 2318.80 29.89 2012-02-14 23:35:04.000 045 33362.52 389.41 2318.77 29.89 2012-02-14 23:35:05.000 045 33362.67 389.41 2318.73 29.89 2012-02-14 23:35:06.000 045 33362.73 389.42 2318.69 29.89 2012-02-14 23:35:07.000 045 33362.70 389.38 2318.73 29.89 2012-02-14 23:35:08.000 045 33362.72 389.39 2318.66 29.89 2012-02-14 23:35:09.000 045 33362.70 389.42 2318.78 29.89 2012-02-14 23:35:10.000 045 33362.64 389.37 2318.72 29.89 2012-02-14 23:35:11.000 045 33362.71 389.40 2318.76 29.89 2012-02-14 23:35:12.000 045 33362.66 389.41 2318.69 29.89 2012-02-14 23:35:13.000 045 33362.76 389.38 2318.75 29.89 2012-02-14 23:35:13.000 045 33362.74 389.38 2318.73 29.89 2012-02-14 23:35:15.000 045 33362.68 389.41 2318.78 29.89 2012-02-14 23:35:16.000 045 33362.70 389.33 2318.79 29.89 2012-02-14 23:35:17.000 045 33362.71 389.33 2318.75 29.89 2012-02-14 23:35:18.000 045 33362.82 389.36 2318.80 29.89 2012-02-14 23:35:19.000 045 33362.73 389.39 2318.72 29.89 2012-02-14 23:35:20.000 045 33362.85 389.34 2318.71 29.89 2012-02-14 23:35:21.000 045 33362.61 389.39 2318.72 29.89 2012-02-14 23:35:22.000 045 33362.82 389.36 2318.71 29.89 2012-02-14 23:35:23.000 045 33362.79 389.34 2318.69 29.89 2012-02-14 23:35:24.000 045 33362.68 389.31 2318.62 29.89 2012-02-14 23:35:25.000 045 33362.75 389.32 2318.71 29.89 2012-02-14 23:35:26.000 045 33362.63 389.32 2318.67 29.89 2012-02-14 23:35:27.000 045 33362.76 389.34 2318.67 29.89 2012-02-14 23:35:28.000 045 33362.65 389.33 2318.67 29.89 2012-02-14 23:35:29.000 045 33362.64 389.34 2318.73 29.89 2012-02-14 23:35:30.000 045 33362.71 389.33 2318.67 29.89 2012-02-14 23:35:31.000 045 33362.67 389.32 2318.73 29.89 2012-02-14 23:35:32.000 045 33362.65 389.31 2318.73 29.89 2012-02-14 23:35:33.000 045 33362.82 389.32 2318.69 29.89 2012-02-14 23:35:34.000 045 33362.61 389.31 2318.71 29.89 2012-02-14 23:35:35.000 045 33362.67 389.29 2318.73 29.89 2012-02-14 23:35:36.000 045 33362.67 389.32 2318.70 29.89 2012-02-14 23:35:37.000 045 33362.67 389.32 2318.75 29.89 2012-02-14 23:35:38.000 045 33362.59 389.30 2318.70 29.89 2012-02-14 23:35:39.000 045 33362.67 389.30 2318.67 29.89 2012-02-14 23:35:40.000 045 33362.58 389.34 2318.75 29.89 2012-02-14 23:35:41.000 045 33362.49 389.27 2318.65 29.89 2012-02-14 23:35:42.000 045 33362.64 389.33 2318.69 29.89 2012-02-14 23:35:43.000 045 33362.63 389.37 2318.75 29.89 2012-02-14 23:35:44.000 045 33362.60 389.30 2318.72 29.89 2012-02-14 23:35:45.000 045 33362.55 389.33 2318.73 29.89 2012-02-14 23:35:46.000 045 33362.57 389.33 2318.73 29.89 2012-02-14 23:35:47.000 045 33362.58 389.32 2318.68 29.89 2012-02-14 23:35:48.000 045 33362.58 389.31 2318.73 29.89 2012-02-14 23:35:49.000 045 33362.59 389.33 2318.69 29.89 2012-02-14 23:35:50.000 045 33362.60 389.35 2318.74 29.89 2012-02-14 23:35:51.000 045 33362.53 389.33 2318.80 29.89 2012-02-14 23:35:52.000 045 33362.62 389.28 2318.73 29.89 2012-02-14 23:35:53.000 045 33362.50 389.25 2318.76 29.89 2012-02-14 23:35:54.000 045 33362.50 389.31 2318.76 29.89 2012-02-14 23:35:54.000 045 33362.57 389.27 2318.69 29.89 2012-02-14 23:35:56.000 045 33362.54 389.30 2318.73 29.89 2012-02-14 23:35:57.000 045 33362.42 389.30 2318.74 29.89 2012-02-14 23:35:58.000 045 33362.39 389.33 2318.79 29.89 2012-02-14 23:35:59.000 045 33362.43 389.30 2318.74 29.89 2012-02-14 23:36:00.000 045 33362.44 389.30 2318.74 29.89 2012-02-14 23:36:01.000 045 33362.48 389.30 2318.68 29.89 2012-02-14 23:36:02.000 045 33362.50 389.28 2318.77 29.89 2012-02-14 23:36:03.000 045 33362.48 389.27 2318.76 29.89 2012-02-14 23:36:04.000 045 33362.44 389.30 2318.86 29.89 2012-02-14 23:36:05.000 045 33362.44 389.31 2318.88 29.89 2012-02-14 23:36:06.000 045 33362.38 389.29 2318.81 29.89 2012-02-14 23:36:07.000 045 33362.41 389.29 2318.83 29.89 2012-02-14 23:36:07.000 045 33362.36 389.26 2318.73 29.89 2012-02-14 23:36:09.000 045 33362.30 389.24 2318.73 29.89 2012-02-14 23:36:10.000 045 33362.42 389.31 2318.67 29.89 2012-02-14 23:36:11.000 045 33362.31 389.32 2318.70 29.89 2012-02-14 23:36:12.000 045 33362.36 389.29 2318.77 29.89 2012-02-14 23:36:13.000 045 33362.35 389.32 2318.81 29.89 2012-02-14 23:36:14.000 045 33362.33 389.27 2318.71 29.89 2012-02-14 23:36:15.000 045 33362.28 389.26 2318.77 29.89 2012-02-14 23:36:16.000 045 33362.48 389.25 2318.78 29.89 2012-02-14 23:36:17.000 045 33362.28 389.30 2318.81 29.89 2012-02-14 23:36:18.000 045 33362.29 389.24 2318.72 29.89 2012-02-14 23:36:19.000 045 33362.31 389.26 2318.79 29.89 2012-02-14 23:36:20.000 045 33362.31 389.27 2318.83 29.89 2012-02-14 23:36:21.000 045 33362.36 389.23 2318.79 29.89 2012-02-14 23:36:22.000 045 33362.37 389.25 2318.82 29.89 2012-02-14 23:36:23.000 045 33362.31 389.25 2318.76 29.89 2012-02-14 23:36:24.000 045 33362.29 389.30 2318.77 29.89 2012-02-14 23:36:25.000 045 33362.36 389.26 2318.76 29.89 2012-02-14 23:36:26.000 045 33362.32 389.25 2318.85 29.89 2012-02-14 23:36:27.000 045 33362.38 389.24 2318.76 29.89 2012-02-14 23:36:28.000 045 33362.35 389.24 2318.88 29.89 2012-02-14 23:36:29.000 045 33362.38 389.23 2318.81 29.89 2012-02-14 23:36:30.000 045 33362.37 389.25 2318.76 29.89 2012-02-14 23:36:31.000 045 33362.34 389.24 2318.76 29.89 2012-02-14 23:36:32.000 045 33362.34 389.25 2318.76 29.89 2012-02-14 23:36:33.000 045 33362.35 389.27 2318.74 29.89 2012-02-14 23:36:34.000 045 33362.46 389.26 2318.87 29.89 2012-02-14 23:36:35.000 045 33362.32 389.25 2318.91 29.89 2012-02-14 23:36:36.000 045 33362.43 389.25 2318.70 29.89 2012-02-14 23:36:37.000 045 33362.34 389.27 2318.86 29.89 2012-02-14 23:36:38.000 045 33362.49 389.28 2318.77 29.89 2012-02-14 23:36:39.000 045 33362.36 389.26 2318.78 29.89 2012-02-14 23:36:40.000 045 33362.36 389.26 2318.79 29.89 2012-02-14 23:36:41.000 045 33362.38 389.26 2318.74 29.89 2012-02-14 23:36:42.000 045 33362.31 389.25 2318.79 29.89 2012-02-14 23:36:43.000 045 33362.33 389.28 2318.79 29.89 2012-02-14 23:36:44.000 045 33362.36 389.27 2318.79 29.89 2012-02-14 23:36:45.000 045 33362.36 389.26 2318.80 29.89 2012-02-14 23:36:46.000 045 33362.38 389.28 2318.78 29.89 2012-02-14 23:36:47.000 045 33362.31 389.30 2318.80 29.89 2012-02-14 23:36:48.000 045 33362.36 389.30 2318.74 29.89 2012-02-14 23:36:48.000 045 33362.33 389.32 2318.83 29.89 2012-02-14 23:36:50.000 045 33362.34 389.32 2318.79 29.89 2012-02-14 23:36:51.000 045 33362.28 389.29 2318.76 29.89 2012-02-14 23:36:52.000 045 33362.28 389.27 2318.83 29.89 2012-02-14 23:36:53.000 045 33362.24 389.26 2318.83 29.89 2012-02-14 23:36:54.000 045 33362.20 389.33 2318.80 29.89 2012-02-14 23:36:55.000 045 33362.25 389.30 2318.82 29.89 2012-02-14 23:36:56.000 045 33362.30 389.31 2318.83 29.89 2012-02-14 23:36:57.000 045 33362.21 389.23 2318.71 29.89 2012-02-14 23:36:58.000 045 33362.26 389.30 2318.80 29.89 2012-02-14 23:36:59.000 045 33362.15 389.32 2318.76 29.89 2012-02-14 23:37:00.000 045 33362.20 389.30 2318.74 29.89 2012-02-14 23:37:01.000 045 33362.14 389.31 2318.71 29.89 2012-02-14 23:37:01.000 045 33362.26 389.32 2318.81 29.89 2012-02-14 23:37:03.000 045 33362.20 389.32 2318.86 29.89 2012-02-14 23:37:04.000 045 33362.07 389.32 2318.77 29.89 2012-02-14 23:37:05.000 045 33362.14 389.32 2318.82 29.89 2012-02-14 23:37:06.000 045 33362.11 389.36 2318.79 29.89 2012-02-14 23:37:07.000 045 33362.13 389.40 2318.74 29.89 2012-02-14 23:37:08.000 045 33362.15 389.34 2318.77 29.89 2012-02-14 23:37:09.000 045 33362.08 389.35 2318.89 29.89 2012-02-14 23:37:10.000 045 33362.07 389.35 2318.83 29.89 2012-02-14 23:37:11.000 045 33362.06 389.34 2318.82 29.89 2012-02-14 23:37:12.000 045 33362.05 389.39 2318.77 29.89 2012-02-14 23:37:13.000 045 33361.95 389.36 2318.83 29.89 2012-02-14 23:37:14.000 045 33362.01 389.37 2318.80 29.89 2012-02-14 23:37:15.000 045 33361.95 389.40 2318.94 29.89 2012-02-14 23:37:16.000 045 33361.93 389.46 2318.83 29.89 2012-02-14 23:37:17.000 045 33361.85 389.43 2318.81 29.89 2012-02-14 23:37:18.000 045 33361.90 389.46 2318.81 29.89 2012-02-14 23:37:19.000 045 33361.90 389.41 2318.83 29.89 2012-02-14 23:37:20.000 045 33361.85 389.41 2318.92 29.89 2012-02-14 23:37:21.000 045 33361.93 389.46 2318.92 29.89 2012-02-14 23:37:22.000 045 33361.86 389.44 2318.82 29.89 2012-02-14 23:37:23.000 045 33361.90 389.44 2318.90 29.89 2012-02-14 23:37:24.000 045 33361.89 389.46 2318.91 29.89 2012-02-14 23:37:25.000 045 33361.88 389.46 2318.88 29.89 2012-02-14 23:37:26.000 045 33361.78 389.46 2318.93 29.89 2012-02-14 23:37:27.000 045 33362.02 389.45 2318.96 29.89 2012-02-14 23:37:28.000 045 33361.92 389.47 2318.96 29.89 2012-02-14 23:37:29.000 045 33361.89 389.44 2318.86 29.89 2012-02-14 23:37:30.000 045 33361.89 389.48 2318.99 29.89 2012-02-14 23:37:31.000 045 33361.83 389.48 2318.98 29.89 2012-02-14 23:37:32.000 045 33361.92 389.46 2318.92 29.89 2012-02-14 23:37:33.000 045 33361.85 389.47 2318.91 29.89 2012-02-14 23:37:34.000 045 33361.78 389.51 2318.96 29.89 2012-02-14 23:37:35.000 045 33361.75 389.50 2318.94 29.89 2012-02-14 23:37:36.000 045 33361.80 389.53 2319.02 29.89 2012-02-14 23:37:37.000 045 33361.81 389.50 2318.99 29.89 2012-02-14 23:37:38.000 045 33361.73 389.49 2318.90 29.89 2012-02-14 23:37:39.000 045 33361.80 389.51 2318.86 29.89 2012-02-14 23:37:40.000 045 33361.74 389.52 2318.97 29.89 2012-02-14 23:37:41.000 045 33361.74 389.55 2318.96 29.89 2012-02-14 23:37:42.000 045 33361.74 389.49 2318.98 29.89 2012-02-14 23:37:42.000 045 33361.79 389.50 2318.98 29.89 2012-02-14 23:37:44.000 045 33361.77 389.54 2318.99 29.89 2012-02-14 23:37:45.000 045 33361.68 389.56 2318.95 29.89 2012-02-14 23:37:46.000 045 33361.74 389.52 2318.99 29.89 2012-02-14 23:37:47.000 045 33361.70 389.47 2318.96 29.89 2012-02-14 23:37:48.000 045 33361.78 389.50 2319.02 29.89 2012-02-14 23:37:49.000 045 33361.70 389.50 2319.05 29.89 2012-02-14 23:37:50.000 045 33361.74 389.52 2319.07 29.89 2012-02-14 23:37:51.000 045 33361.69 389.51 2318.98 29.89 2012-02-14 23:37:52.000 045 33361.65 389.51 2319.04 29.89 2012-02-14 23:37:53.000 045 33361.72 389.51 2319.02 29.89 2012-02-14 23:37:54.000 045 33361.64 389.53 2319.07 29.89 2012-02-14 23:37:55.000 045 33361.63 389.52 2319.01 29.89 2012-02-14 23:37:55.000 045 33361.62 389.49 2319.08 29.89 2012-02-14 23:37:57.000 045 33361.66 389.51 2319.07 29.89 2012-02-14 23:37:58.000 045 33361.61 389.51 2319.08 29.89 2012-02-14 23:37:59.000 045 33361.57 389.47 2319.05 29.89 2012-02-14 23:38:00.000 045 33361.62 389.52 2319.11 29.89 2012-02-14 23:38:01.000 045 33361.60 389.58 2319.03 29.89 2012-02-14 23:38:02.000 045 33361.57 389.55 2319.10 29.89 2012-02-14 23:38:03.000 045 33361.47 389.56 2319.07 29.89 2012-02-14 23:38:04.000 045 33361.70 389.57 2319.10 29.89 2012-02-14 23:38:05.000 045 33361.48 389.56 2319.04 29.89 2012-02-14 23:38:06.000 045 33361.52 389.54 2319.07 29.89 2012-02-14 23:38:07.000 045 33361.50 389.51 2319.17 29.89 2012-02-14 23:38:08.000 045 33361.49 389.55 2319.07 29.89 2012-02-14 23:38:09.000 045 33361.51 389.55 2319.01 29.89 2012-02-14 23:38:10.000 045 33361.49 389.52 2319.00 29.89 2012-02-14 23:38:11.000 045 33361.41 389.56 2319.10 29.89 2012-02-14 23:38:12.000 045 33361.44 389.60 2319.01 29.89 2012-02-14 23:38:13.000 045 33361.45 389.58 2318.96 29.89 2012-02-14 23:38:14.000 045 33361.37 389.54 2319.01 29.89 2012-02-14 23:38:15.000 045 33361.40 389.55 2319.06 29.89 2012-02-14 23:38:16.000 045 33361.41 389.57 2319.08 29.89 2012-02-14 23:38:17.000 045 33361.44 389.57 2319.07 29.89 2012-02-14 23:38:18.000 045 33361.37 389.56 2319.10 29.89 2012-02-14 23:38:19.000 045 33361.40 389.57 2319.16 29.89 2012-02-14 23:38:20.000 045 33361.42 389.57 2319.16 29.89 2012-02-14 23:38:21.000 045 33361.45 389.60 2319.10 29.89 2012-02-14 23:38:22.000 045 33361.35 389.57 2319.11 29.89 2012-02-14 23:38:23.000 045 33361.36 389.57 2319.10 29.89 2012-02-14 23:38:24.000 045 33361.36 389.58 2319.14 29.89 2012-02-14 23:38:25.000 045 33361.36 389.59 2319.17 29.89 2012-02-14 23:38:26.000 045 33361.39 389.60 2319.08 29.89 2012-02-14 23:38:27.000 045 33361.46 389.61 2319.12 29.89 2012-02-14 23:38:28.000 045 33361.34 389.60 2319.06 29.89 2012-02-14 23:38:29.000 045 33361.25 389.61 2319.09 29.89 2012-02-14 23:38:30.000 045 33361.28 389.60 2319.14 29.89 2012-02-14 23:38:31.000 045 33361.28 389.61 2319.07 29.89 2012-02-14 23:38:32.000 045 33361.15 389.59 2319.07 29.89 2012-02-14 23:38:33.000 045 33361.22 389.61 2319.08 29.89 2012-02-14 23:38:34.000 045 33361.25 389.60 2319.12 29.89 2012-02-14 23:38:35.000 045 33361.15 389.60 2319.09 29.89 2012-02-14 23:38:36.000 045 33361.22 389.63 2319.08 29.89 2012-02-14 23:38:36.000 045 33361.17 389.63 2319.04 29.89 2012-02-14 23:38:38.000 045 33361.19 389.60 2319.18 29.89 2012-02-14 23:38:39.000 045 33361.14 389.62 2319.12 29.89 2012-02-14 23:38:40.000 045 33361.25 389.61 2319.14 29.89 2012-02-14 23:38:41.000 045 33361.18 389.63 2319.24 29.89 2012-02-14 23:38:42.000 045 33361.17 389.64 2319.10 29.89 2012-02-14 23:38:43.000 045 33361.14 389.67 2319.08 29.89 2012-02-14 23:38:44.000 045 33361.13 389.62 2319.16 29.89 2012-02-14 23:38:45.000 045 33361.08 389.61 2319.17 29.89 2012-02-14 23:38:46.000 045 33361.15 389.63 2319.10 29.89 2012-02-14 23:38:47.000 045 33361.08 389.65 2319.05 29.89 2012-02-14 23:38:48.000 045 33361.04 389.61 2319.14 29.89 2012-02-14 23:38:49.000 045 33361.11 389.63 2319.12 29.89 2012-02-14 23:38:49.000 045 33361.01 389.65 2319.17 29.89 2012-02-14 23:38:51.000 045 33361.09 389.66 2319.05 29.89 2012-02-14 23:38:52.000 045 33361.01 389.64 2319.07 29.89 2012-02-14 23:38:53.000 045 33361.02 389.63 2319.09 29.89 2012-02-14 23:38:54.000 045 33361.09 389.68 2319.18 29.89 2012-02-14 23:38:55.000 045 33361.12 389.67 2319.18 29.89 2012-02-14 23:38:56.000 045 33361.12 389.67 2319.10 29.89 2012-02-14 23:38:57.000 045 33361.03 389.64 2319.11 29.89 2012-02-14 23:38:58.000 045 33361.08 389.70 2319.14 29.89 2012-02-14 23:38:59.000 045 33361.07 389.67 2319.15 29.89 2012-02-14 23:39:00.000 045 33360.99 389.67 2319.21 29.89 2012-02-14 23:39:01.000 045 33361.01 389.68 2319.18 29.89 2012-02-14 23:39:02.000 045 33360.90 389.70 2319.08 29.89 2012-02-14 23:39:03.000 045 33361.02 389.67 2319.10 29.89 2012-02-14 23:39:04.000 045 33361.02 389.69 2319.12 29.89 2012-02-14 23:39:05.000 045 33361.05 389.66 2319.05 29.89 2012-02-14 23:39:06.000 045 33360.97 389.68 2319.21 29.89 2012-02-14 23:39:07.000 045 33361.01 389.70 2319.17 29.89 2012-02-14 23:39:08.000 045 33361.09 389.67 2319.12 29.89 2012-02-14 23:39:09.000 045 33361.03 389.69 2319.07 29.89 2012-02-14 23:39:10.000 045 33361.09 389.73 2319.10 29.89 2012-02-14 23:39:11.000 045 33360.97 389.71 2319.07 29.89 2012-02-14 23:39:12.000 045 33360.96 389.73 2319.08 29.89 2012-02-14 23:39:13.000 045 33360.99 389.71 2319.14 29.89 2012-02-14 23:39:14.000 045 33360.94 389.70 2319.05 29.89 2012-02-14 23:39:15.000 045 33360.98 389.71 2319.08 29.89 2012-02-14 23:39:16.000 045 33360.97 389.69 2319.13 29.89 2012-02-14 23:39:17.000 045 33360.99 389.70 2319.03 29.89 2012-02-14 23:39:18.000 045 33361.09 389.68 2319.24 29.89 2012-02-14 23:39:19.000 045 33361.08 389.70 2319.17 29.89 2012-02-14 23:39:20.000 045 33361.06 389.68 2319.15 29.89 2012-02-14 23:39:21.000 045 33361.12 389.71 2319.21 29.89 2012-02-14 23:39:22.000 045 33361.02 389.69 2319.15 29.89 2012-02-14 23:39:23.000 045 33361.02 389.71 2319.08 29.89 2012-02-14 23:39:24.000 045 33361.02 389.69 2319.12 29.89 2012-02-14 23:39:25.000 045 33360.92 389.71 2319.08 29.89 2012-02-14 23:39:26.000 045 33360.94 389.72 2319.11 29.89 2012-02-14 23:39:27.000 045 33361.08 389.67 2319.03 29.89 2012-02-14 23:39:28.000 045 33361.09 389.69 2319.11 29.89 2012-02-14 23:39:29.000 045 33360.97 389.67 2319.07 29.89 2012-02-14 23:39:30.000 045 33361.01 389.75 2319.11 29.89 2012-02-14 23:39:30.000 045 33361.00 389.77 2319.08 29.89 2012-02-14 23:39:32.000 045 33361.05 389.73 2319.04 29.89 2012-02-14 23:39:33.000 045 33360.96 389.72 2319.20 29.89 2012-02-14 23:39:34.000 045 33360.97 389.72 2319.14 29.89 2012-02-14 23:39:35.000 045 33360.93 389.70 2319.17 29.89 2012-02-14 23:39:36.000 045 33361.10 389.66 2319.18 29.89 2012-02-14 23:39:37.000 045 33360.96 389.73 2319.04 29.89 2012-02-14 23:39:38.000 045 33360.97 389.75 2319.11 29.89 2012-02-14 23:39:39.000 045 33360.99 389.70 2319.14 29.89 2012-02-14 23:39:40.000 045 33361.05 389.71 2319.05 29.89 2012-02-14 23:39:41.000 045 33361.02 389.69 2319.08 29.89 2012-02-14 23:39:42.000 045 33361.03 389.72 2319.09 29.89 2012-02-14 23:39:43.000 045 33361.00 389.67 2319.08 29.89 2012-02-14 23:39:43.000 045 33360.98 389.68 2319.01 29.89 2012-02-14 23:39:45.000 045 33360.95 389.74 2319.09 29.89 2012-02-14 23:39:46.000 045 33360.92 389.70 2319.08 29.89 2012-02-14 23:39:47.000 045 33360.94 389.70 2319.03 29.89 2012-02-14 23:39:48.000 045 33361.05 389.73 2319.08 29.89 2012-02-14 23:39:49.000 045 33360.97 389.69 2319.08 29.89 2012-02-14 23:39:50.000 045 33361.09 389.71 2319.05 29.89 2012-02-14 23:39:51.000 045 33360.99 389.71 2319.01 29.89 2012-02-14 23:39:52.000 045 33361.02 389.67 2319.09 29.89 2012-02-14 23:39:53.000 045 33361.01 389.70 2319.13 29.89 2012-02-14 23:39:54.000 045 33360.99 389.72 2319.12 29.89 2012-02-14 23:39:55.000 045 33361.02 389.75 2318.93 29.89 2012-02-14 23:39:56.000 045 33361.01 389.71 2319.19 29.89 2012-02-14 23:39:57.000 045 33361.06 389.67 2319.07 29.89 2012-02-14 23:39:58.000 045 33360.98 389.71 2319.06 29.89 2012-02-14 23:39:59.000 045 33361.03 389.73 2319.04 29.89 2012-02-14 23:40:00.000 045 33361.04 389.76 2319.04 29.89 2012-02-14 23:40:01.000 045 33361.08 389.72 2319.07 29.89 2012-02-14 23:40:02.000 045 33361.06 389.64 2319.08 29.89 2012-02-14 23:40:03.000 045 33361.03 389.71 2319.08 29.89 2012-02-14 23:40:04.000 045 33361.03 389.67 2318.99 29.89 2012-02-14 23:40:05.000 045 33361.00 389.67 2319.05 29.89 2012-02-14 23:40:06.000 045 33361.15 389.69 2318.96 29.89 2012-02-14 23:40:07.000 045 33361.13 389.72 2319.00 29.89 2012-02-14 23:40:08.000 045 33361.05 389.73 2319.07 29.89 2012-02-14 23:40:09.000 045 33361.04 389.70 2319.07 29.89 2012-02-14 23:40:10.000 045 33361.17 389.70 2319.05 29.89 2012-02-14 23:40:11.000 045 33361.12 389.72 2319.14 29.89 2012-02-14 23:40:12.000 045 33361.17 389.69 2319.07 29.89 2012-02-14 23:40:13.000 045 33361.12 389.73 2319.05 29.89 2012-02-14 23:40:14.000 045 33361.11 389.69 2319.02 29.89 2012-02-14 23:40:15.000 045 33361.19 389.71 2319.01 29.89 2012-02-14 23:40:16.000 045 33361.19 389.72 2319.05 29.89 2012-02-14 23:40:17.000 045 33361.14 389.71 2319.03 29.89 2012-02-14 23:40:18.000 045 33361.16 389.75 2318.96 29.89 2012-02-14 23:40:19.000 045 33361.11 389.73 2319.03 29.89 2012-02-14 23:40:20.000 045 33361.15 389.76 2319.03 29.89 2012-02-14 23:40:21.000 045 33361.06 389.72 2319.03 29.89 2012-02-14 23:40:22.000 045 33361.15 389.70 2318.95 29.89 2012-02-14 23:40:23.000 045 33361.14 389.71 2318.99 29.89 2012-02-14 23:40:24.000 045 33361.13 389.69 2319.06 29.89 2012-02-14 23:40:24.000 045 33361.09 389.75 2318.99 29.89 2012-02-14 23:40:26.000 045 33360.99 389.77 2318.99 29.89 2012-02-14 23:40:27.000 045 33361.14 389.74 2319.01 29.89 2012-02-14 23:40:28.000 045 33361.14 389.77 2319.02 29.89 2012-02-14 23:40:29.000 045 33361.13 389.74 2319.00 29.89 2012-02-14 23:40:30.000 045 33361.13 389.81 2319.01 29.89 2012-02-14 23:40:31.000 045 33361.19 389.72 2318.99 29.89 2012-02-14 23:40:32.000 045 33361.14 389.77 2318.99 29.89 2012-02-14 23:40:33.000 045 33361.13 389.76 2318.99 29.89 2012-02-14 23:40:34.000 045 33361.09 389.74 2318.99 29.89 2012-02-14 23:40:35.000 045 33361.04 389.73 2318.96 29.89 2012-02-14 23:40:36.000 045 33361.19 389.79 2318.98 29.89 2012-02-14 23:40:37.000 045 33361.09 389.77 2318.91 29.89 2012-02-14 23:40:37.000 045 33361.12 389.81 2319.05 29.89 2012-02-14 23:40:39.000 045 33360.97 389.77 2319.02 29.89 2012-02-14 23:40:40.000 045 33361.07 389.82 2319.05 29.89 2012-02-14 23:40:41.000 045 33361.04 389.84 2319.01 29.89 2012-02-14 23:40:42.000 045 33361.04 389.83 2319.00 29.89 2012-02-14 23:40:43.000 045 33361.09 389.88 2319.01 29.89 2012-02-14 23:40:44.000 045 33361.04 389.81 2318.96 29.89 2012-02-14 23:40:45.000 045 33361.10 389.88 2318.95 29.89 2012-02-14 23:40:46.000 045 33361.05 389.84 2319.01 29.89 2012-02-14 23:40:47.000 045 33361.00 389.80 2318.97 29.89 2012-02-14 23:40:48.000 045 33360.91 389.86 2318.97 29.89 2012-02-14 23:40:49.000 045 33361.06 389.88 2318.99 29.89 2012-02-14 23:40:50.000 045 33360.97 389.87 2319.10 29.89 2012-02-14 23:40:51.000 045 33361.04 389.89 2319.05 29.89 2012-02-14 23:40:52.000 045 33360.99 389.90 2319.02 29.89 2012-02-14 23:40:53.000 045 33360.98 389.89 2319.04 29.89 2012-02-14 23:40:54.000 045 33360.97 389.89 2319.02 29.89 2012-02-14 23:40:55.000 045 33360.99 389.88 2318.98 29.89 2012-02-14 23:40:56.000 045 33361.00 389.91 2318.93 29.89 2012-02-14 23:40:57.000 045 33360.93 389.90 2318.95 29.89 2012-02-14 23:40:58.000 045 33361.03 389.91 2318.99 29.89 2012-02-14 23:40:59.000 045 33360.95 389.88 2318.98 29.89 2012-02-14 23:41:00.000 045 33361.00 389.88 2318.98 29.89 2012-02-14 23:41:01.000 045 33360.99 389.93 2318.96 29.89 2012-02-14 23:41:02.000 045 33360.99 389.92 2318.98 29.89 2012-02-14 23:41:03.000 045 33360.90 389.93 2319.05 29.89 2012-02-14 23:41:04.000 045 33360.96 389.86 2318.95 29.89 2012-02-14 23:41:05.000 045 33360.93 389.88 2319.05 29.89 2012-02-14 23:41:06.000 045 33360.98 389.89 2318.98 29.89 2012-02-14 23:41:07.000 045 33361.08 389.93 2319.01 29.89 2012-02-14 23:41:08.000 045 33361.07 389.91 2318.98 29.89 2012-02-14 23:41:09.000 045 33361.06 389.87 2318.95 29.89 2012-02-14 23:41:10.000 045 33360.98 389.92 2319.06 29.89 2012-02-14 23:41:11.000 045 33361.02 389.89 2319.06 29.89 2012-02-14 23:41:12.000 045 33360.97 389.93 2319.08 29.89 2012-02-14 23:41:13.000 045 33361.03 389.89 2319.01 29.89 2012-02-14 23:41:14.000 045 33361.04 389.90 2319.09 29.89 2012-02-14 23:41:15.000 045 33361.02 389.91 2319.07 29.89 2012-02-14 23:41:16.000 045 33361.06 389.94 2319.06 29.89 2012-02-14 23:41:17.000 045 33360.98 389.90 2319.06 29.89 2012-02-14 23:41:18.000 045 33361.05 389.93 2319.09 29.89 2012-02-14 23:41:18.000 045 33361.06 389.88 2319.07 29.89 2012-02-14 23:41:20.000 045 33361.07 389.88 2319.10 29.89 2012-02-14 23:41:21.000 045 33361.11 389.91 2319.08 29.89 2012-02-14 23:41:22.000 045 33361.14 389.87 2319.07 29.89 2012-02-14 23:41:23.000 045 33361.05 389.88 2319.07 29.89 2012-02-14 23:41:24.000 045 33361.09 389.92 2319.05 29.89 2012-02-14 23:41:25.000 045 33361.08 389.86 2319.02 29.89 2012-02-14 23:41:26.000 045 33361.11 389.90 2318.98 29.89 2012-02-14 23:41:27.000 045 33361.02 389.93 2318.99 29.89 2012-02-14 23:41:28.000 045 33361.05 389.94 2318.94 29.89 2012-02-14 23:41:29.000 045 33361.10 389.91 2318.99 29.89 2012-02-14 23:41:30.000 045 33361.13 389.96 2319.05 29.89 2012-02-14 23:41:31.000 045 33361.14 389.92 2318.95 29.89 2012-02-14 23:41:31.000 045 33361.14 389.90 2319.05 29.89 2012-02-14 23:41:33.000 045 33361.18 389.91 2319.00 29.89 2012-02-14 23:41:34.000 045 33361.04 389.92 2318.98 29.89 2012-02-14 23:41:35.000 045 33361.08 389.92 2318.96 29.89 2012-02-14 23:41:36.000 045 33361.10 389.94 2319.07 29.89 2012-02-14 23:41:37.000 045 33361.09 389.88 2319.02 29.89 2012-02-14 23:41:38.000 045 33361.12 389.95 2319.01 29.89 2012-02-14 23:41:39.000 045 33361.02 389.93 2319.07 29.89 2012-02-14 23:41:40.000 045 33361.12 389.88 2319.01 29.89 2012-02-14 23:41:41.000 045 33361.16 389.92 2319.03 29.89 2012-02-14 23:41:42.000 045 33361.08 389.93 2319.02 29.89 2012-02-14 23:41:43.000 045 33361.21 389.89 2319.00 29.89 2012-02-14 23:41:44.000 045 33361.18 389.93 2318.98 29.89 2012-02-14 23:41:45.000 045 33361.15 389.90 2319.04 29.89 2012-02-14 23:41:46.000 045 33361.08 389.90 2318.99 29.89 2012-02-14 23:41:47.000 045 33361.17 389.94 2318.93 29.89 2012-02-14 23:41:48.000 045 33361.19 389.94 2319.01 29.89 2012-02-14 23:41:49.000 045 33361.17 389.94 2318.95 29.89 2012-02-14 23:41:50.000 045 33361.20 389.98 2318.95 29.89 2012-02-14 23:41:51.000 045 33361.32 389.91 2319.11 29.89 2012-02-14 23:41:52.000 045 33361.29 389.98 2318.99 29.89 2012-02-14 23:41:53.000 045 33361.31 389.98 2319.02 29.89 2012-02-14 23:41:54.000 045 33361.26 389.96 2319.11 29.89 2012-02-14 23:41:55.000 045 33361.31 389.92 2319.01 29.89 2012-02-14 23:41:56.000 045 33361.22 389.98 2318.95 29.89 2012-02-14 23:41:57.000 045 33361.31 389.94 2319.00 29.89 2012-02-14 23:41:58.000 045 33361.22 389.98 2319.01 29.89 2012-02-14 23:41:59.000 045 33361.30 389.96 2318.95 29.89 2012-02-14 23:42:00.000 045 33361.36 389.96 2318.98 29.89 2012-02-14 23:42:01.000 045 33361.31 390.00 2319.01 29.89 2012-02-14 23:42:02.000 045 33361.34 389.96 2318.91 29.89 2012-02-14 23:42:03.000 045 33361.37 389.96 2318.93 29.89 2012-02-14 23:42:04.000 045 33361.37 389.98 2318.89 29.89 2012-02-14 23:42:05.000 045 33361.37 389.98 2318.92 29.89 2012-02-14 23:42:06.000 045 33361.34 389.97 2318.89 29.89 2012-02-14 23:42:07.000 045 33361.33 389.96 2318.95 29.89 2012-02-14 23:42:08.000 045 33361.34 389.97 2318.92 29.89 2012-02-14 23:42:09.000 045 33361.33 389.96 2318.98 29.89 2012-02-14 23:42:10.000 045 33361.33 389.95 2318.91 29.89 2012-02-14 23:42:11.000 045 33361.31 389.97 2318.95 29.89 2012-02-14 23:42:12.000 045 33361.33 389.97 2318.93 29.89 2012-02-14 23:42:12.000 045 33361.43 389.96 2318.89 29.89 2012-02-14 23:42:14.000 045 33361.36 389.94 2318.91 29.89 2012-02-14 23:42:15.000 045 33361.43 389.93 2318.93 29.90 2012-02-14 23:42:16.000 045 33361.33 389.95 2318.91 29.90 2012-02-14 23:42:17.000 045 33361.38 389.94 2318.83 29.90 2012-02-14 23:42:18.000 045 33361.45 389.94 2318.88 29.90 2012-02-14 23:42:19.000 045 33361.31 389.94 2318.86 29.90 2012-02-14 23:42:20.000 045 33361.34 389.97 2318.91 29.90 2012-02-14 23:42:21.000 045 33361.36 390.00 2318.91 29.90 2012-02-14 23:42:22.000 045 33361.43 389.98 2318.95 29.90 2012-02-14 23:42:23.000 045 33361.37 389.97 2318.96 29.90 2012-02-14 23:42:24.000 045 33361.44 389.98 2318.96 29.90 2012-02-14 23:42:25.000 045 33361.39 389.95 2318.98 29.90 2012-02-14 23:42:25.000 045 33361.37 390.00 2318.84 29.90 2012-02-14 23:42:27.000 045 33361.40 389.95 2318.92 29.90 2012-02-14 23:42:28.000 045 33361.42 389.98 2318.95 29.90 2012-02-14 23:42:29.000 045 33361.33 390.00 2318.93 29.90 2012-02-14 23:42:30.000 045 33361.37 389.95 2318.98 29.90 2012-02-14 23:42:31.000 045 33361.37 389.94 2318.90 29.90 2012-02-14 23:42:32.000 045 33361.46 389.96 2318.89 29.90 2012-02-14 23:42:33.000 045 33361.42 389.98 2318.91 29.90 2012-02-14 23:42:34.000 045 33361.31 389.96 2318.91 29.90 2012-02-14 23:42:35.000 045 33361.32 389.97 2318.88 29.90 2012-02-14 23:42:36.000 045 33361.35 389.95 2318.92 29.90 2012-02-14 23:42:37.000 045 33361.45 389.98 2318.84 29.90 2012-02-14 23:42:38.000 045 33361.34 389.95 2318.79 29.90 2012-02-14 23:42:39.000 045 33361.40 389.97 2318.86 29.90 2012-02-14 23:42:40.000 045 33361.37 389.91 2318.88 29.90 2012-02-14 23:42:41.000 045 33361.37 389.90 2318.91 29.90 2012-02-14 23:42:42.000 045 33361.40 389.93 2318.94 29.90 2012-02-14 23:42:43.000 045 33361.31 389.94 2318.90 29.90 2012-02-14 23:42:44.000 045 33361.42 389.95 2318.89 29.90 2012-02-14 23:42:45.000 045 33361.46 389.95 2318.91 29.90 2012-02-14 23:42:46.000 045 33361.28 389.92 2318.88 29.90 2012-02-14 23:42:47.000 045 33361.33 389.93 2318.88 29.90 2012-02-14 23:42:48.000 045 33361.41 389.97 2318.82 29.90 2012-02-14 23:42:49.000 045 33361.24 389.94 2318.93 29.90 2012-02-14 23:42:50.000 045 33361.30 389.97 2318.86 29.90 2012-02-14 23:42:51.000 045 33361.42 389.94 2318.84 29.90 2012-02-14 23:42:52.000 045 33361.39 389.94 2318.84 29.90 2012-02-14 23:42:53.000 045 33361.36 389.93 2318.86 29.90 2012-02-14 23:42:54.000 045 33361.35 389.97 2318.84 29.90 2012-02-14 23:42:55.000 045 33361.36 389.95 2318.82 29.90 2012-02-14 23:42:56.000 045 33361.30 389.89 2318.85 29.90 2012-02-14 23:42:57.000 045 33361.44 389.89 2318.94 29.90 2012-02-14 23:42:58.000 045 33361.40 389.92 2318.96 29.90 2012-02-14 23:42:59.000 045 33361.38 389.89 2318.92 29.90 2012-02-14 23:43:00.000 045 33361.43 389.90 2318.79 29.90 2012-02-14 23:43:01.000 045 33361.51 389.90 2318.86 29.90 2012-02-14 23:43:02.000 045 33361.40 389.91 2318.88 29.90 2012-02-14 23:43:03.000 045 33361.58 389.93 2318.84 29.90 2012-02-14 23:43:04.000 045 33361.47 389.89 2318.89 29.90 2012-02-14 23:43:05.000 045 33361.42 389.90 2318.95 29.90 2012-02-14 23:43:06.000 045 33361.57 389.88 2318.92 29.90 2012-02-14 23:43:06.000 045 33361.52 389.87 2318.96 29.90 2012-02-14 23:43:08.000 045 33361.53 389.88 2318.97 29.90 2012-02-14 23:43:09.000 045 33361.46 389.93 2318.89 29.90 2012-02-14 23:43:10.000 045 33361.45 389.83 2318.86 29.90 2012-02-14 23:43:11.000 045 33361.55 389.84 2318.91 29.90 2012-02-14 23:43:12.000 045 33361.55 389.86 2318.86 29.90 2012-02-14 23:43:13.000 045 33361.65 389.85 2318.83 29.90 2012-02-14 23:43:14.000 045 33361.62 389.83 2318.89 29.90 2012-02-14 23:43:15.000 045 33361.45 389.82 2318.84 29.90 2012-02-14 23:43:16.000 045 33361.58 389.82 2318.88 29.90 2012-02-14 23:43:17.000 045 33361.61 389.81 2318.73 29.90 2012-02-14 23:43:18.000 045 33361.55 389.78 2318.86 29.90 2012-02-14 23:43:19.000 045 33361.51 389.81 2318.91 29.90 2012-02-14 23:43:19.000 045 33361.49 389.82 2318.87 29.90 2012-02-14 23:43:21.000 045 33361.66 389.81 2318.82 29.90 2012-02-14 23:43:22.000 045 33361.53 389.80 2318.79 29.90 2012-02-14 23:43:23.000 045 33361.58 389.77 2318.80 29.90 2012-02-14 23:43:24.000 045 33361.60 389.76 2318.79 29.90 2012-02-14 23:43:25.000 045 33361.65 389.79 2318.88 29.90 2012-02-14 23:43:26.000 045 33361.73 389.74 2318.81 29.90 2012-02-14 23:43:27.000 045 33361.58 389.77 2318.75 29.90 2012-02-14 23:43:28.000 045 33361.68 389.76 2318.84 29.90 2012-02-14 23:43:29.000 045 33361.60 389.75 2318.77 29.90 2012-02-14 23:43:30.000 045 33361.69 389.75 2318.83 29.90 2012-02-14 23:43:31.000 045 33361.60 389.71 2318.80 29.90 2012-02-14 23:43:32.000 045 33361.69 389.71 2318.74 29.90 2012-02-14 23:43:33.000 045 33361.61 389.74 2318.79 29.90 2012-02-14 23:43:34.000 045 33361.67 389.73 2318.71 29.90 2012-02-14 23:43:35.000 045 33361.60 389.67 2318.74 29.90 2012-02-14 23:43:36.000 045 33361.65 389.67 2318.73 29.90 2012-02-14 23:43:37.000 045 33361.62 389.66 2318.73 29.90 2012-02-14 23:43:38.000 045 33361.70 389.66 2318.80 29.90 2012-02-14 23:43:39.000 045 33361.64 389.67 2318.74 29.90 2012-02-14 23:43:40.000 045 33361.60 389.69 2318.78 29.90 2012-02-14 23:43:41.000 045 33361.63 389.67 2318.77 29.90 2012-02-14 23:43:42.000 045 33361.59 389.64 2318.77 29.90 2012-02-14 23:43:43.000 045 33361.62 389.63 2318.70 29.90 2012-02-14 23:43:44.000 045 33361.51 389.59 2318.80 29.90 2012-02-14 23:43:45.000 045 33361.60 389.65 2318.76 29.90 2012-02-14 23:43:46.000 045 33361.62 389.58 2318.66 29.90 2012-02-14 23:43:47.000 045 33361.53 389.57 2318.71 29.90 2012-02-14 23:43:48.000 045 33361.58 389.59 2318.76 29.90 2012-02-14 23:43:49.000 045 33361.55 389.62 2318.67 29.90 2012-02-14 23:43:50.000 045 33361.60 389.62 2318.76 29.90 2012-02-14 23:43:51.000 045 33361.54 389.58 2318.76 29.90 2012-02-14 23:43:52.000 045 33361.51 389.61 2318.75 29.90 2012-02-14 23:43:53.000 045 33361.50 389.61 2318.76 29.90 2012-02-14 23:43:54.000 045 33361.52 389.56 2318.76 29.90 2012-02-14 23:43:55.000 045 33361.50 389.62 2318.82 29.90 2012-02-14 23:43:56.000 045 33361.42 389.59 2318.70 29.90 2012-02-14 23:43:57.000 045 33361.46 389.61 2318.76 29.90 2012-02-14 23:43:58.000 045 33361.57 389.58 2318.71 29.90 2012-02-14 23:43:59.000 045 33361.44 389.59 2318.73 29.90 2012-02-14 23:44:00.000 045 33361.42 389.56 2318.78 29.90 2012-02-14 23:44:00.000 045 33361.53 389.55 2318.70 29.90 2012-02-14 23:44:02.000 045 33361.47 389.56 2318.76 29.90 2012-02-14 23:44:03.000 045 33361.43 389.55 2318.78 29.90 2012-02-14 23:44:04.000 045 33361.57 389.54 2318.76 29.90 2012-02-14 23:44:05.000 045 33361.43 389.52 2318.79 29.90 2012-02-14 23:44:06.000 045 33361.50 389.55 2318.67 29.90 2012-02-14 23:44:07.000 045 33361.56 389.52 2318.73 29.90 2012-02-14 23:44:08.000 045 33361.57 389.52 2318.64 29.90 2012-02-14 23:44:09.000 045 33361.46 389.50 2318.67 29.90 2012-02-14 23:44:10.000 045 33361.48 389.49 2318.66 29.90 2012-02-14 23:44:11.000 045 33361.41 389.45 2318.62 29.90 2012-02-14 23:44:12.000 045 33361.57 389.45 2318.74 29.90 2012-02-14 23:44:13.000 045 33361.57 389.41 2318.74 29.90 2012-02-14 23:44:13.000 045 33361.43 389.42 2318.68 29.90 2012-02-14 23:44:15.000 045 33361.54 389.48 2318.60 29.90 2012-02-14 23:44:16.000 045 33361.48 389.42 2318.65 29.90 2012-02-14 23:44:17.000 045 33361.51 389.43 2318.66 29.90 2012-02-14 23:44:18.000 045 33361.54 389.41 2318.70 29.90 2012-02-14 23:44:19.000 045 33361.53 389.42 2318.71 29.90 2012-02-14 23:44:20.000 045 33361.47 389.46 2318.68 29.90 2012-02-14 23:44:21.000 045 33361.58 389.43 2318.67 29.90 2012-02-14 23:44:22.000 045 33361.53 389.39 2318.72 29.90 2012-02-14 23:44:23.000 045 33361.51 389.41 2318.74 29.90 2012-02-14 23:44:24.000 045 33361.51 389.45 2318.68 29.90 2012-02-14 23:44:25.000 045 33361.47 389.40 2318.63 29.90 2012-02-14 23:44:26.000 045 33361.36 389.31 2318.64 29.90 2012-02-14 23:44:27.000 045 33361.64 389.39 2318.79 29.90 2012-02-14 23:44:28.000 045 33361.53 389.40 2318.64 29.90 2012-02-14 23:44:29.000 045 33361.50 389.36 2318.61 29.90 2012-02-14 23:44:30.000 045 33361.49 389.32 2318.66 29.90 2012-02-14 23:44:31.000 045 33361.60 389.35 2318.61 29.90 2012-02-14 23:44:32.000 045 33361.50 389.32 2318.59 29.90 2012-02-14 23:44:33.000 045 33361.53 389.35 2318.72 29.90 2012-02-14 23:44:34.000 045 33361.45 389.32 2318.58 29.90 2012-02-14 23:44:35.000 045 33361.52 389.33 2318.59 29.90 2012-02-14 23:44:36.000 045 33361.54 389.30 2318.73 29.90 2012-02-14 23:44:37.000 045 33361.47 389.28 2318.63 29.90 2012-02-14 23:44:38.000 045 33361.55 389.29 2318.65 29.90 2012-02-14 23:44:39.000 045 33361.52 389.27 2318.67 29.90 2012-02-14 23:44:40.000 045 33361.53 389.32 2318.66 29.90 2012-02-14 23:44:41.000 045 33361.55 389.33 2318.65 29.90 2012-02-14 23:44:42.000 045 33361.56 389.30 2318.72 29.90 2012-02-14 23:44:43.000 045 33361.54 389.27 2318.61 29.90 2012-02-14 23:44:44.000 045 33361.61 389.21 2318.64 29.90 2012-02-14 23:44:45.000 045 33361.50 389.28 2318.71 29.90 2012-02-14 23:44:46.000 045 33361.60 389.22 2318.61 29.90 2012-02-14 23:44:47.000 045 33361.50 389.20 2318.62 29.90 2012-02-14 23:44:48.000 045 33361.54 389.19 2318.61 29.90 2012-02-14 23:44:49.000 045 33361.57 389.24 2318.56 29.90 2012-02-14 23:44:50.000 045 33361.61 389.25 2318.55 29.90 2012-02-14 23:44:51.000 045 33361.50 389.21 2318.61 29.90 2012-02-14 23:44:52.000 045 33361.57 389.19 2318.59 29.90 2012-02-14 23:44:53.000 045 33361.60 389.18 2318.58 29.90 2012-02-14 23:44:54.000 045 33361.47 389.15 2318.59 29.90 2012-02-14 23:44:54.000 045 33361.46 389.18 2318.64 29.90 2012-02-14 23:44:56.000 045 33361.40 389.19 2318.64 29.90 2012-02-14 23:44:57.000 045 33361.56 389.15 2318.52 29.90 2012-02-14 23:44:58.000 045 33361.53 389.17 2318.54 29.90 2012-02-14 23:44:59.000 045 33361.45 389.14 2318.48 29.90 2012-02-14 23:45:00.000 045 33361.60 389.18 2318.62 29.90 2012-02-14 23:45:01.000 045 33361.47 389.12 2318.55 29.90 2012-02-14 23:45:02.000 045 33361.46 389.10 2318.71 29.90 2012-02-14 23:45:03.000 045 33361.45 389.13 2318.55 29.90 2012-02-14 23:45:04.000 045 33361.51 389.12 2318.62 29.90 2012-02-14 23:45:05.000 045 33361.54 389.11 2318.59 29.90 2012-02-14 23:45:06.000 045 33361.59 389.03 2318.60 29.90 2012-02-14 23:45:07.000 045 33361.60 389.08 2318.57 29.90 2012-02-14 23:45:07.000 045 33361.61 389.06 2318.62 29.90 2012-02-14 23:45:09.000 045 33361.52 389.07 2318.69 29.90 2012-02-14 23:45:10.000 045 33361.60 389.06 2318.59 29.90 2012-02-14 23:45:11.000 045 33361.54 389.02 2318.59 29.90 2012-02-14 23:45:12.000 045 33361.57 389.07 2318.53 29.90 2012-02-14 23:45:13.000 045 33361.50 389.02 2318.62 29.90 2012-02-14 23:45:14.000 045 33361.51 389.02 2318.55 29.90 2012-02-14 23:45:15.000 045 33361.63 389.01 2318.66 29.90 2012-02-14 23:45:16.000 045 33361.49 388.99 2318.47 29.90 2012-02-14 23:45:17.000 045 33361.50 388.97 2318.51 29.90 2012-02-14 23:45:18.000 045 33361.48 388.96 2318.61 29.90 2012-02-14 23:45:19.000 045 33361.63 389.00 2318.58 29.90 2012-02-14 23:45:20.000 045 33361.54 388.96 2318.58 29.90 2012-02-14 23:45:21.000 045 33361.57 388.99 2318.61 29.90 2012-02-14 23:45:22.000 045 33361.53 388.97 2318.69 29.90 2012-02-14 23:45:23.000 045 33361.44 388.97 2318.68 29.90 2012-02-14 23:45:24.000 045 33361.59 388.96 2318.57 29.90 2012-02-14 23:45:25.000 045 33361.55 388.95 2318.59 29.90 2012-02-14 23:45:26.000 045 33361.55 388.95 2318.53 29.90 2012-02-14 23:45:27.000 045 33361.56 388.91 2318.58 29.90 2012-02-14 23:45:28.000 045 33361.70 388.92 2318.52 29.90 2012-02-14 23:45:29.000 045 33361.53 388.93 2318.52 29.90 2012-02-14 23:45:30.000 045 33361.64 388.97 2318.58 29.90 2012-02-14 23:45:31.000 045 33361.55 388.91 2318.58 29.90 2012-02-14 23:45:32.000 045 33361.62 388.94 2318.53 29.90 2012-02-14 23:45:33.000 045 33361.58 388.90 2318.59 29.90 2012-02-14 23:45:34.000 045 33361.67 388.88 2318.56 29.90 2012-02-14 23:45:35.000 045 33361.67 388.88 2318.51 29.90 2012-02-14 23:45:36.000 045 33361.57 388.89 2318.68 29.90 2012-02-14 23:45:37.000 045 33361.56 388.86 2318.54 29.90 2012-02-14 23:45:38.000 045 33361.54 388.87 2318.53 29.90 2012-02-14 23:45:39.000 045 33361.64 388.90 2318.55 29.90 2012-02-14 23:45:40.000 045 33361.40 388.82 2318.64 29.90 2012-02-14 23:45:41.000 045 33361.52 388.84 2318.56 29.90 2012-02-14 23:45:42.000 045 33361.58 388.81 2318.51 29.90 2012-02-14 23:45:43.000 045 33361.57 388.85 2318.55 29.90 2012-02-14 23:45:44.000 045 33361.55 388.85 2318.60 29.90 2012-02-14 23:45:45.000 045 33361.60 388.83 2318.43 29.90 2012-02-14 23:45:46.000 045 33361.49 388.80 2318.58 29.90 2012-02-14 23:45:47.000 045 33361.48 388.81 2318.53 29.90 2012-02-14 23:45:48.000 045 33361.55 388.82 2318.44 29.90 2012-02-14 23:45:48.000 045 33361.55 388.80 2318.51 29.90 2012-02-14 23:45:50.000 045 33361.58 388.76 2318.55 29.90 2012-02-14 23:45:51.000 045 33361.58 388.83 2318.46 29.90 2012-02-14 23:45:52.000 045 33361.55 388.75 2318.51 29.90 2012-02-14 23:45:53.000 045 33361.49 388.73 2318.45 29.90 2012-02-14 23:45:54.000 045 33361.55 388.74 2318.46 29.90 2012-02-14 23:45:55.000 045 33361.49 388.72 2318.53 29.90 2012-02-14 23:45:56.000 045 33361.55 388.74 2318.46 29.90 2012-02-14 23:45:57.000 045 33361.50 388.68 2318.43 29.90 2012-02-14 23:45:58.000 045 33361.46 388.66 2318.53 29.90 2012-02-14 23:45:59.000 045 33361.46 388.68 2318.53 29.90 2012-02-14 23:46:00.000 045 33361.49 388.72 2318.46 29.90 2012-02-14 23:46:01.000 045 33361.52 388.68 2318.53 29.90 2012-02-14 23:46:01.000 045 33361.50 388.69 2318.48 29.90 2012-02-14 23:46:03.000 045 33361.57 388.65 2318.48 29.90 2012-02-14 23:46:04.000 045 33361.43 388.64 2318.45 29.90 2012-02-14 23:46:05.000 045 33361.46 388.66 2318.43 29.90 2012-02-14 23:46:06.000 045 33361.46 388.64 2318.36 29.90 2012-02-14 23:46:07.000 045 33361.52 388.65 2318.51 29.90 2012-02-14 23:46:08.000 045 33361.43 388.68 2318.59 29.90 2012-02-14 23:46:09.000 045 33361.41 388.62 2318.52 29.90 2012-02-14 23:46:10.000 045 33361.32 388.62 2318.40 29.90 2012-02-14 23:46:11.000 045 33361.42 388.58 2318.42 29.90 2012-02-14 23:46:12.000 045 33361.44 388.59 2318.50 29.90 2012-02-14 23:46:13.000 045 33361.39 388.55 2318.43 29.90 2012-02-14 23:46:14.000 045 33361.22 388.58 2318.55 29.90 2012-02-14 23:46:15.000 045 33361.39 388.57 2318.53 29.90 2012-02-14 23:46:16.000 045 33361.43 388.57 2318.61 29.90 2012-02-14 23:46:17.000 045 33361.34 388.56 2318.57 29.90 2012-02-14 23:46:18.000 045 33361.34 388.53 2318.54 29.90 2012-02-14 23:46:19.000 045 33361.31 388.54 2318.55 29.90 2012-02-14 23:46:20.000 045 33361.22 388.55 2318.51 29.90 2012-02-14 23:46:21.000 045 33361.37 388.55 2318.44 29.90 2012-02-14 23:46:22.000 045 33361.33 388.51 2318.50 29.90 2012-02-14 23:46:23.000 045 33361.34 388.51 2318.50 29.90 2012-02-14 23:46:24.000 045 33361.30 388.52 2318.49 29.90 2012-02-14 23:46:25.000 045 33361.30 388.53 2318.51 29.90 2012-02-14 23:46:26.000 045 33361.30 388.47 2318.50 29.90 2012-02-14 23:46:27.000 045 33361.34 388.51 2318.48 29.90 2012-02-14 23:46:28.000 045 33361.20 388.51 2318.52 29.90 2012-02-14 23:46:29.000 045 33361.24 388.51 2318.47 29.90 2012-02-14 23:46:30.000 045 33361.32 388.50 2318.43 29.90 2012-02-14 23:46:31.000 045 33361.29 388.47 2318.48 29.90 2012-02-14 23:46:32.000 045 33361.24 388.46 2318.51 29.90 2012-02-14 23:46:33.000 045 33361.27 388.40 2318.49 29.90 2012-02-14 23:46:34.000 045 33361.27 388.43 2318.48 29.90 2012-02-14 23:46:35.000 045 33361.34 388.42 2318.47 29.90 2012-02-14 23:46:36.000 045 33361.28 388.43 2318.57 29.90 2012-02-14 23:46:37.000 045 33361.25 388.43 2318.56 29.90 2012-02-14 23:46:38.000 045 33361.12 388.40 2318.51 29.90 2012-02-14 23:46:39.000 045 33361.29 388.41 2318.57 29.90 2012-02-14 23:46:40.000 045 33361.12 388.40 2318.58 29.90 2012-02-14 23:46:41.000 045 33361.19 388.39 2318.58 29.90 2012-02-14 23:46:42.000 045 33361.17 388.37 2318.49 29.90 2012-02-14 23:46:42.000 045 33361.12 388.30 2318.60 29.90 2012-02-14 23:46:44.000 045 33361.09 388.35 2318.45 29.90 2012-02-14 23:46:45.000 045 33361.17 388.35 2318.53 29.90 2012-02-14 23:46:46.000 045 33361.17 388.32 2318.51 29.90 2012-02-14 23:46:47.000 045 33361.06 388.31 2318.46 29.90 2012-02-14 23:46:48.000 045 33361.14 388.27 2318.53 29.90 2012-02-14 23:46:49.000 045 33361.11 388.27 2318.44 29.90 2012-02-14 23:46:50.000 045 33361.14 388.31 2318.54 29.90 2012-02-14 23:46:51.000 045 33361.16 388.30 2318.57 29.90 2012-02-14 23:46:52.000 045 33361.08 388.28 2318.52 29.90 2012-02-14 23:46:53.000 045 33361.08 388.31 2318.43 29.90 2012-02-14 23:46:54.000 045 33361.09 388.28 2318.50 29.90 2012-02-14 23:46:55.000 045 33361.09 388.29 2318.53 29.90 2012-02-14 23:46:55.000 045 33361.08 388.29 2318.44 29.90 2012-02-14 23:46:57.000 045 33361.04 388.24 2318.45 29.90 2012-02-14 23:46:58.000 045 33361.10 388.20 2318.57 29.90 2012-02-14 23:46:59.000 045 33361.03 388.18 2318.47 29.90 2012-02-14 23:47:00.000 045 33361.08 388.18 2318.55 29.90 2012-02-14 23:47:01.000 045 33360.99 388.16 2318.55 29.90 2012-02-14 23:47:02.000 045 33361.04 388.18 2318.53 29.90 2012-02-14 23:47:03.000 045 33361.04 388.21 2318.57 29.90 2012-02-14 23:47:04.000 045 33361.02 388.17 2318.46 29.90 2012-02-14 23:47:05.000 045 33360.93 388.20 2318.40 29.90 2012-02-14 23:47:06.000 045 33360.96 388.14 2318.39 29.90 2012-02-14 23:47:07.000 045 33360.94 388.13 2318.55 29.90 2012-02-14 23:47:08.000 045 33360.91 388.10 2318.40 29.90 2012-02-14 23:47:09.000 045 33361.01 388.13 2318.53 29.90 2012-02-14 23:47:10.000 045 33360.97 388.12 2318.49 29.90 2012-02-14 23:47:11.000 045 33360.92 388.08 2318.53 29.90 2012-02-14 23:47:12.000 045 33360.96 388.12 2318.49 29.90 2012-02-14 23:47:13.000 045 33360.85 388.08 2318.52 29.90 2012-02-14 23:47:14.000 045 33360.92 388.08 2318.46 29.90 2012-02-14 23:47:15.000 045 33360.87 388.10 2318.52 29.90 2012-02-14 23:47:16.000 045 33360.90 388.08 2318.49 29.90 2012-02-14 23:47:17.000 045 33360.87 388.08 2318.58 29.90 2012-02-14 23:47:18.000 045 33360.78 388.05 2318.51 29.90 2012-02-14 23:47:19.000 045 33360.80 388.09 2318.54 29.90 2012-02-14 23:47:20.000 045 33360.87 388.05 2318.51 29.90 2012-02-14 23:47:21.000 045 33360.89 388.05 2318.51 29.90 2012-02-14 23:47:22.000 045 33360.89 388.04 2318.54 29.90 2012-02-14 23:47:23.000 045 33360.81 388.03 2318.46 29.90 2012-02-14 23:47:24.000 045 33360.91 387.99 2318.58 29.90 2012-02-14 23:47:25.000 045 33360.86 388.04 2318.51 29.90 2012-02-14 23:47:26.000 045 33360.78 388.01 2318.53 29.90 2012-02-14 23:47:27.000 045 33360.86 388.04 2318.54 29.90 2012-02-14 23:47:28.000 045 33360.88 387.99 2318.59 29.90 2012-02-14 23:47:29.000 045 33360.81 388.00 2318.50 29.90 2012-02-14 23:47:30.000 045 33360.90 387.98 2318.51 29.90 2012-02-14 23:47:31.000 045 33360.93 387.99 2318.47 29.90 2012-02-14 23:47:32.000 045 33360.87 387.96 2318.51 29.90 2012-02-14 23:47:33.000 045 33360.94 387.96 2318.53 29.90 2012-02-14 23:47:34.000 045 33360.77 387.98 2318.42 29.90 2012-02-14 23:47:35.000 045 33360.84 387.96 2318.46 29.90 2012-02-14 23:47:36.000 045 33360.94 387.94 2318.55 29.90 2012-02-14 23:47:36.000 045 33360.89 387.95 2318.51 29.90 2012-02-14 23:47:38.000 045 33360.86 387.96 2318.46 29.90 2012-02-14 23:47:39.000 045 33360.84 387.91 2318.43 29.90 2012-02-14 23:47:40.000 045 33360.86 387.95 2318.56 29.90 2012-02-14 23:47:41.000 045 33360.83 387.91 2318.52 29.90 2012-02-14 23:47:42.000 045 33360.89 387.90 2318.45 29.90 2012-02-14 23:47:43.000 045 33360.86 387.86 2318.46 29.90 2012-02-14 23:47:44.000 045 33360.87 387.89 2318.49 29.90 2012-02-14 23:47:45.000 045 33360.87 387.84 2318.51 29.90 2012-02-14 23:47:46.000 045 33360.88 387.88 2318.43 29.90 2012-02-14 23:47:47.000 045 33360.91 387.87 2318.40 29.90 2012-02-14 23:47:48.000 045 33360.90 387.92 2318.45 29.90 2012-02-14 23:47:49.000 045 33360.92 387.84 2318.46 29.90 2012-02-14 23:47:49.000 045 33360.89 387.87 2318.45 29.90 2012-02-14 23:47:51.000 045 33360.90 387.85 2318.42 29.90 2012-02-14 23:47:52.000 045 33360.85 387.84 2318.43 29.90 2012-02-14 23:47:53.000 045 33360.75 387.83 2318.44 29.90 2012-02-14 23:47:54.000 045 33360.91 387.82 2318.45 29.90 2012-02-14 23:47:55.000 045 33360.78 387.89 2318.40 29.90 2012-02-14 23:47:56.000 045 33360.92 387.84 2318.40 29.90 2012-02-14 23:47:57.000 045 33360.86 387.82 2318.46 29.90 2012-02-14 23:47:58.000 045 33360.80 387.82 2318.43 29.90 2012-02-14 23:47:59.000 045 33360.80 387.81 2318.39 29.90 2012-02-14 23:48:00.000 045 33360.81 387.84 2318.42 29.90 2012-02-14 23:48:01.000 045 33360.86 387.84 2318.43 29.90 2012-02-14 23:48:02.000 045 33360.88 387.82 2318.37 29.90 2012-02-14 23:48:03.000 045 33360.83 387.81 2318.52 29.90 2012-02-14 23:48:04.000 045 33360.83 387.83 2318.49 29.90 2012-02-14 23:48:05.000 045 33360.79 387.81 2318.45 29.90 2012-02-14 23:48:06.000 045 33360.88 387.80 2318.49 29.90 2012-02-14 23:48:07.000 045 33360.83 387.78 2318.41 29.90 2012-02-14 23:48:08.000 045 33360.74 387.80 2318.39 29.90 2012-02-14 23:48:09.000 045 33360.79 387.77 2318.40 29.90 2012-02-14 23:48:10.000 045 33360.83 387.80 2318.39 29.90 2012-02-14 23:48:11.000 045 33360.83 387.73 2318.45 29.90 2012-02-14 23:48:12.000 045 33360.75 387.71 2318.43 29.90 2012-02-14 23:48:13.000 045 33360.80 387.79 2318.45 29.90 2012-02-14 23:48:14.000 045 33360.72 387.77 2318.48 29.90 2012-02-14 23:48:15.000 045 33360.75 387.81 2318.48 29.90 2012-02-14 23:48:16.000 045 33360.83 387.78 2318.52 29.90 2012-02-14 23:48:17.000 045 33360.77 387.75 2318.52 29.90 2012-02-14 23:48:18.000 045 33360.76 387.71 2318.52 29.90 2012-02-14 23:48:19.000 045 33360.77 387.72 2318.46 29.90 2012-02-14 23:48:20.000 045 33360.81 387.70 2318.43 29.90 2012-02-14 23:48:21.000 045 33360.69 387.73 2318.46 29.90 2012-02-14 23:48:22.000 045 33360.84 387.72 2318.40 29.90 2012-02-14 23:48:23.000 045 33360.78 387.73 2318.39 29.90 2012-02-14 23:48:24.000 045 33360.84 387.68 2318.39 29.90 2012-02-14 23:48:25.000 045 33360.84 387.74 2318.49 29.90 2012-02-14 23:48:26.000 045 33360.85 387.69 2318.45 29.90 2012-02-14 23:48:27.000 045 33360.83 387.71 2318.35 29.90 2012-02-14 23:48:28.000 045 33360.72 387.69 2318.40 29.90 2012-02-14 23:48:29.000 045 33360.74 387.71 2318.37 29.90 2012-02-14 23:48:30.000 045 33360.77 387.69 2318.42 29.90 2012-02-14 23:48:30.000 045 33360.76 387.72 2318.43 29.90 2012-02-14 23:48:32.000 045 33360.78 387.68 2318.37 29.90 2012-02-14 23:48:33.000 045 33360.61 387.72 2318.42 29.90 2012-02-14 23:48:34.000 045 33360.72 387.69 2318.41 29.90 2012-02-14 23:48:35.000 045 33360.81 387.67 2318.36 29.90 2012-02-14 23:48:36.000 045 33360.68 387.64 2318.36 29.90 2012-02-14 23:48:37.000 045 33360.71 387.66 2318.46 29.90 2012-02-14 23:48:38.000 045 33360.71 387.64 2318.42 29.90 2012-02-14 23:48:39.000 045 33360.74 387.60 2318.46 29.90 2012-02-14 23:48:40.000 045 33360.70 387.66 2318.51 29.90 2012-02-14 23:48:41.000 045 33360.73 387.62 2318.41 29.90 2012-02-14 23:48:42.000 045 33360.68 387.62 2318.49 29.90 2012-02-14 23:48:43.000 045 33360.72 387.59 2318.49 29.90 2012-02-14 23:48:43.000 045 33360.73 387.63 2318.42 29.90 2012-02-14 23:48:45.000 045 33360.71 387.67 2318.46 29.90 2012-02-14 23:48:46.000 045 33360.65 387.67 2318.39 29.90 2012-02-14 23:48:47.000 045 33360.68 387.63 2318.42 29.90 2012-02-14 23:48:48.000 045 33360.64 387.63 2318.46 29.90 2012-02-14 23:48:49.000 045 33360.57 387.60 2318.45 29.90 2012-02-14 23:48:50.000 045 33360.65 387.62 2318.41 29.90 2012-02-14 23:48:51.000 045 33360.59 387.62 2318.40 29.90 2012-02-14 23:48:52.000 045 33360.56 387.60 2318.40 29.90 2012-02-14 23:48:53.000 045 33360.61 387.60 2318.42 29.90 2012-02-14 23:48:54.000 045 33360.62 387.59 2318.46 29.90 2012-02-14 23:48:55.000 045 33360.72 387.59 2318.42 29.90 2012-02-14 23:48:56.000 045 33360.63 387.57 2318.48 29.90 2012-02-14 23:48:57.000 045 33360.60 387.54 2318.42 29.90 2012-02-14 23:48:58.000 045 33360.61 387.53 2318.49 29.90 2012-02-14 23:48:59.000 045 33360.56 387.52 2318.45 29.90 2012-02-14 23:49:00.000 045 33360.58 387.51 2318.50 29.90 2012-02-14 23:49:01.000 045 33360.57 387.53 2318.52 29.90 2012-02-14 23:49:02.000 045 33360.61 387.52 2318.42 29.90 2012-02-14 23:49:03.000 045 33360.59 387.53 2318.45 29.90 2012-02-14 23:49:04.000 045 33360.49 387.52 2318.42 29.90 2012-02-14 23:49:05.000 045 33360.55 387.53 2318.48 29.90 2012-02-14 23:49:06.000 045 33360.51 387.49 2318.46 29.90 2012-02-14 23:49:07.000 045 33360.47 387.52 2318.44 29.90 2012-02-14 23:49:08.000 045 33360.43 387.49 2318.45 29.90 2012-02-14 23:49:09.000 045 33360.46 387.52 2318.43 29.90 2012-02-14 23:49:10.000 045 33360.50 387.53 2318.53 29.90 2012-02-14 23:49:11.000 045 33360.52 387.47 2318.38 29.90 2012-02-14 23:49:12.000 045 33360.46 387.51 2318.43 29.90 2012-02-14 23:49:13.000 045 33360.51 387.51 2318.49 29.90 2012-02-14 23:49:14.000 045 33360.44 387.48 2318.41 29.90 2012-02-14 23:49:15.000 045 33360.45 387.50 2318.48 29.90 2012-02-14 23:49:16.000 045 33360.31 387.45 2318.39 29.90 2012-02-14 23:49:17.000 045 33360.42 387.44 2318.51 29.90 2012-02-14 23:49:18.000 045 33360.40 387.45 2318.45 29.90 2012-02-14 23:49:19.000 045 33360.40 387.45 2318.43 29.90 2012-02-14 23:49:20.000 045 33360.39 387.45 2318.42 29.90 2012-02-14 23:49:21.000 045 33360.38 387.43 2318.52 29.90 2012-02-14 23:49:22.000 045 33360.29 387.45 2318.50 29.90 2012-02-14 23:49:23.000 045 33360.39 387.44 2318.39 29.90 2012-02-14 23:49:24.000 045 33360.39 387.44 2318.40 29.90 2012-02-14 23:49:24.000 045 33360.28 387.39 2318.49 29.90 2012-02-14 23:49:26.000 045 33360.44 387.39 2318.46 29.90 2012-02-14 23:49:27.000 045 33360.40 387.41 2318.45 29.90 2012-02-14 23:49:28.000 045 33360.32 387.37 2318.52 29.90 2012-02-14 23:49:29.000 045 33360.28 387.38 2318.46 29.90 2012-02-14 23:49:30.000 045 33360.30 387.38 2318.45 29.90 2012-02-14 23:49:31.000 045 33360.36 387.34 2318.46 29.90 2012-02-14 23:49:32.000 045 33360.29 387.35 2318.51 29.90 2012-02-14 23:49:33.000 045 33360.26 387.37 2318.45 29.90 2012-02-14 23:49:34.000 045 33360.34 387.38 2318.57 29.90 2012-02-14 23:49:35.000 045 33360.27 387.36 2318.52 29.90 2012-02-14 23:49:36.000 045 33360.25 387.32 2318.45 29.90 2012-02-14 23:49:37.000 045 33360.24 387.36 2318.49 29.90 2012-02-14 23:49:37.000 045 33360.34 387.30 2318.45 29.90 2012-02-14 23:49:39.000 045 33360.25 387.30 2318.47 29.90 2012-02-14 23:49:40.000 045 33360.34 387.33 2318.52 29.90 2012-02-14 23:49:41.000 045 33360.25 387.30 2318.48 29.90 2012-02-14 23:49:42.000 045 33360.22 387.26 2318.51 29.90 2012-02-14 23:49:43.000 045 33360.20 387.23 2318.54 29.90 2012-02-14 23:49:44.000 045 33360.24 387.29 2318.53 29.90 2012-02-14 23:49:45.000 045 33360.18 387.21 2318.50 29.90 2012-02-14 23:49:46.000 045 33360.14 387.27 2318.51 29.90 2012-02-14 23:49:47.000 045 33360.26 387.25 2318.46 29.90 2012-02-14 23:49:48.000 045 33360.22 387.26 2318.46 29.90 2012-02-14 23:49:49.000 045 33360.24 387.22 2318.45 29.90 2012-02-14 23:49:50.000 045 33360.25 387.19 2318.52 29.90 2012-02-14 23:49:51.000 045 33360.17 387.18 2318.49 29.90 2012-02-14 23:49:52.000 045 33360.15 387.20 2318.36 29.90 2012-02-14 23:49:53.000 045 33360.18 387.15 2318.43 29.90 2012-02-14 23:49:54.000 045 33360.19 387.11 2318.51 29.90 2012-02-14 23:49:55.000 045 33360.18 387.15 2318.46 29.90 2012-02-14 23:49:56.000 045 33360.14 387.13 2318.46 29.90 2012-02-14 23:49:57.000 045 33360.21 387.16 2318.44 29.90 2012-02-14 23:49:58.000 045 33360.26 387.12 2318.46 29.90 2012-02-14 23:49:59.000 045 33360.13 387.13 2318.51 29.90 2012-02-14 23:50:00.000 045 33360.19 387.14 2318.50 29.90 2012-02-14 23:50:01.000 045 33360.09 387.11 2318.40 29.90 2012-02-14 23:50:02.000 045 33360.18 387.10 2318.51 29.90 2012-02-14 23:50:03.000 045 33360.11 387.07 2318.51 29.90 2012-02-14 23:50:04.000 045 33360.11 387.08 2318.41 29.90 2012-02-14 23:50:05.000 045 33360.04 387.10 2318.37 29.90 2012-02-14 23:50:06.000 045 33360.07 387.10 2318.40 29.90 2012-02-14 23:50:07.000 045 33360.16 387.05 2318.43 29.90 2012-02-14 23:50:08.000 045 33360.11 387.06 2318.48 29.90 2012-02-14 23:50:09.000 045 33360.00 387.05 2318.42 29.90 2012-02-14 23:50:10.000 045 33360.04 387.07 2318.39 29.90 2012-02-14 23:50:11.000 045 33359.91 387.05 2318.39 29.90 2012-02-14 23:50:12.000 045 33359.96 387.04 2318.40 29.90 2012-02-14 23:50:13.000 045 33360.03 387.02 2318.51 29.90 2012-02-14 23:50:14.000 045 33359.93 387.03 2318.46 29.90 2012-02-14 23:50:15.000 045 33360.01 387.04 2318.45 29.90 2012-02-14 23:50:16.000 045 33360.12 387.00 2318.43 29.90 2012-02-14 23:50:17.000 045 33360.03 387.00 2318.39 29.90 2012-02-14 23:50:18.000 045 33359.99 386.97 2318.40 29.90 2012-02-14 23:50:18.000 045 33359.97 386.98 2318.38 29.90 2012-02-14 23:50:20.000 045 33360.01 387.00 2318.41 29.90 2012-02-14 23:50:21.000 045 33360.05 386.97 2318.51 29.90 2012-02-14 23:50:22.000 045 33360.04 386.94 2318.45 29.90 2012-02-14 23:50:23.000 045 33360.00 386.93 2318.51 29.90 2012-02-14 23:50:24.000 045 33359.90 386.94 2318.44 29.90 2012-02-14 23:50:25.000 045 33360.01 386.90 2318.48 29.90 2012-02-14 23:50:26.000 045 33359.96 386.90 2318.45 29.90 2012-02-14 23:50:27.000 045 33360.10 386.92 2318.41 29.90 2012-02-14 23:50:28.000 045 33360.05 386.91 2318.40 29.90 2012-02-14 23:50:29.000 045 33359.94 386.92 2318.43 29.90 2012-02-14 23:50:30.000 045 33359.93 386.86 2318.46 29.90 2012-02-14 23:50:31.000 045 33359.95 386.86 2318.50 29.90 2012-02-14 23:50:31.000 045 33359.97 386.84 2318.43 29.90 2012-02-14 23:50:33.000 045 33359.85 386.87 2318.46 29.90 2012-02-14 23:50:34.000 045 33359.93 386.86 2318.49 29.90 2012-02-14 23:50:35.000 045 33359.90 386.88 2318.37 29.90 2012-02-14 23:50:36.000 045 33359.89 386.86 2318.34 29.90 2012-02-14 23:50:37.000 045 33359.92 386.81 2318.39 29.90 2012-02-14 23:50:38.000 045 33359.93 386.84 2318.36 29.90 2012-02-14 23:50:39.000 045 33359.95 386.78 2318.37 29.90 2012-02-14 23:50:40.000 045 33359.79 386.80 2318.45 29.90 2012-02-14 23:50:41.000 045 33359.88 386.79 2318.39 29.90 2012-02-14 23:50:42.000 045 33359.84 386.78 2318.39 29.90 2012-02-14 23:50:43.000 045 33359.98 386.78 2318.35 29.90 2012-02-14 23:50:44.000 045 33359.89 386.74 2318.34 29.90 2012-02-14 23:50:45.000 045 33359.80 386.76 2318.40 29.90 2012-02-14 23:50:46.000 045 33359.85 386.77 2318.42 29.90 2012-02-14 23:50:47.000 045 33359.86 386.79 2318.34 29.90 2012-02-14 23:50:48.000 045 33359.83 386.75 2318.36 29.90 2012-02-14 23:50:49.000 045 33359.85 386.73 2318.39 29.90 2012-02-14 23:50:50.000 045 33359.89 386.71 2318.44 29.90 2012-02-14 23:50:51.000 045 33359.91 386.74 2318.34 29.90 2012-02-14 23:50:52.000 045 33359.84 386.70 2318.40 29.90 2012-02-14 23:50:53.000 045 33359.84 386.75 2318.32 29.90 2012-02-14 23:50:54.000 045 33359.84 386.74 2318.34 29.90 2012-02-14 23:50:55.000 045 33359.88 386.67 2318.37 29.90 2012-02-14 23:50:56.000 045 33359.82 386.72 2318.34 29.90 2012-02-14 23:50:57.000 045 33359.74 386.66 2318.40 29.90 2012-02-14 23:50:58.000 045 33359.78 386.67 2318.44 29.90 2012-02-14 23:50:59.000 045 33359.71 386.65 2318.42 29.90 2012-02-14 23:51:00.000 045 33359.78 386.68 2318.44 29.90 2012-02-14 23:51:01.000 045 33359.77 386.60 2318.40 29.90 2012-02-14 23:51:02.000 045 33359.85 386.63 2318.42 29.90 2012-02-14 23:51:03.000 045 33359.71 386.63 2318.39 29.90 2012-02-14 23:51:04.000 045 33359.81 386.62 2318.42 29.90 2012-02-14 23:51:05.000 045 33359.80 386.60 2318.45 29.90 2012-02-14 23:51:06.000 045 33359.79 386.59 2318.36 29.90 2012-02-14 23:51:07.000 045 33359.78 386.62 2318.39 29.90 2012-02-14 23:51:08.000 045 33359.76 386.60 2318.34 29.90 2012-02-14 23:51:09.000 045 33359.71 386.58 2318.35 29.90 2012-02-14 23:51:10.000 045 33359.76 386.53 2318.34 29.90 2012-02-14 23:51:11.000 045 33359.90 386.57 2318.36 29.90 2012-02-14 23:51:12.000 045 33359.74 386.56 2318.33 29.90 2012-02-14 23:51:12.000 045 33359.76 386.51 2318.36 29.90 2012-02-14 23:51:14.000 045 33359.75 386.50 2318.46 29.90 2012-02-14 23:51:15.000 045 33359.71 386.53 2318.42 29.90 2012-02-14 23:51:16.000 045 33359.76 386.55 2318.34 29.90 2012-02-14 23:51:17.000 045 33359.79 386.52 2318.30 29.90 2012-02-14 23:51:18.000 045 33359.74 386.51 2318.32 29.90 2012-02-14 23:51:19.000 045 33359.62 386.49 2318.37 29.90 2012-02-14 23:51:20.000 045 33359.70 386.46 2318.37 29.90 2012-02-14 23:51:21.000 045 33359.67 386.45 2318.33 29.90 2012-02-14 23:51:22.000 045 33359.69 386.51 2318.32 29.90 2012-02-14 23:51:23.000 045 33359.72 386.48 2318.27 29.90 2012-02-14 23:51:24.000 045 33359.68 386.46 2318.30 29.90 2012-02-14 23:51:25.000 045 33359.62 386.45 2318.24 29.90 2012-02-14 23:51:25.000 045 33359.70 386.44 2318.37 29.90 2012-02-14 23:51:27.000 045 33359.62 386.46 2318.30 29.90 2012-02-14 23:51:28.000 045 33359.66 386.42 2318.36 29.90 2012-02-14 23:51:29.000 045 33359.71 386.42 2318.37 29.91 2012-02-14 23:51:30.000 045 33359.61 386.40 2318.35 29.90 2012-02-14 23:51:31.000 045 33359.64 386.38 2318.30 29.90 2012-02-14 23:51:32.000 045 33359.61 386.39 2318.25 29.90 2012-02-14 23:51:33.000 045 33359.58 386.36 2318.33 29.90 2012-02-14 23:51:34.000 045 33359.54 386.37 2318.27 29.91 2012-02-14 23:51:35.000 045 33359.59 386.40 2318.39 29.90 2012-02-14 23:51:36.000 045 33359.56 386.35 2318.31 29.90 2012-02-14 23:51:37.000 045 33359.62 386.35 2318.31 29.90 2012-02-14 23:51:38.000 045 33359.67 386.34 2318.30 29.90 2012-02-14 23:51:39.000 045 33359.62 386.35 2318.38 29.90 2012-02-14 23:51:40.000 045 33359.66 386.33 2318.34 29.90 2012-02-14 23:51:41.000 045 33359.54 386.35 2318.33 29.90 2012-02-14 23:51:42.000 045 33359.58 386.30 2318.34 29.90 2012-02-14 23:51:43.000 045 33359.52 386.31 2318.22 29.91 2012-02-14 23:51:44.000 045 33359.60 386.32 2318.36 29.90 2012-02-14 23:51:45.000 045 33359.65 386.31 2318.30 29.91 2012-02-14 23:51:46.000 045 33359.51 386.31 2318.42 29.90 2012-02-14 23:51:47.000 045 33359.64 386.28 2318.32 29.90 2012-02-14 23:51:48.000 045 33359.60 386.25 2318.26 29.90 2012-02-14 23:51:49.000 045 33359.49 386.27 2318.36 29.90 2012-02-14 23:51:50.000 045 33359.46 386.24 2318.26 29.90 2012-02-14 23:51:51.000 045 33359.47 386.24 2318.36 29.90 2012-02-14 23:51:52.000 045 33359.49 386.26 2318.37 29.90 2012-02-14 23:51:53.000 045 33359.49 386.26 2318.27 29.90 2012-02-14 23:51:54.000 045 33359.52 386.25 2318.29 29.90 2012-02-14 23:51:55.000 045 33359.51 386.20 2318.29 29.90 2012-02-14 23:51:56.000 045 33359.49 386.21 2318.26 29.90 2012-02-14 23:51:57.000 045 33359.43 386.18 2318.32 29.90 2012-02-14 23:51:58.000 045 33359.52 386.21 2318.26 29.90 2012-02-14 23:51:59.000 045 33359.52 386.22 2318.28 29.91 2012-02-14 23:52:00.000 045 33359.45 386.24 2318.31 29.90 2012-02-14 23:52:01.000 045 33359.46 386.22 2318.34 29.90 2012-02-14 23:52:02.000 045 33359.52 386.15 2318.28 29.90 2012-02-14 23:52:03.000 045 33359.45 386.21 2318.27 29.90 2012-02-14 23:52:04.000 045 33359.45 386.19 2318.26 29.90 2012-02-14 23:52:05.000 045 33359.52 386.18 2318.36 29.90 2012-02-14 23:52:06.000 045 33359.44 386.15 2318.30 29.90 2012-02-14 23:52:06.000 045 33359.54 386.18 2318.33 29.90 2012-02-14 23:52:08.000 045 33359.46 386.13 2318.30 29.90 2012-02-14 23:52:09.000 045 33359.44 386.15 2318.35 29.90 2012-02-14 23:52:10.000 045 33359.44 386.14 2318.28 29.91 2012-02-14 23:52:11.000 045 33359.31 386.11 2318.33 29.90 2012-02-14 23:52:12.000 045 33359.44 386.10 2318.34 29.90 2012-02-14 23:52:13.000 045 33359.40 386.16 2318.32 29.91 2012-02-14 23:52:14.000 045 33359.38 386.09 2318.30 29.91 2012-02-14 23:52:15.000 045 33359.41 386.15 2318.32 29.90 2012-02-14 23:52:16.000 045 33359.31 386.15 2318.27 29.91 2012-02-14 23:52:17.000 045 33359.49 386.10 2318.27 29.90 2012-02-14 23:52:18.000 045 33359.41 386.11 2318.29 29.90 2012-02-14 23:52:19.000 045 33359.35 386.11 2318.28 29.91 2012-02-14 23:52:19.000 045 33359.36 386.07 2318.32 29.91 2012-02-14 23:52:21.000 045 33359.48 386.08 2318.29 29.91 2012-02-14 23:52:22.000 045 33359.35 386.05 2318.21 29.91 2012-02-14 23:52:23.000 045 33359.36 386.06 2318.31 29.90 2012-02-14 23:52:24.000 045 33359.39 386.04 2318.30 29.91 2012-02-14 23:52:25.000 045 33359.31 386.02 2318.29 29.91 2012-02-14 23:52:26.000 045 33359.38 386.02 2318.22 29.91 2012-02-14 23:52:27.000 045 33359.34 386.03 2318.40 29.91 2012-02-14 23:52:28.000 045 33359.32 386.01 2318.37 29.90 2012-02-14 23:52:29.000 045 33359.41 386.03 2318.28 29.90 2012-02-14 23:52:30.000 045 33359.24 386.00 2318.22 29.91 2012-02-14 23:52:31.000 045 33359.29 386.04 2318.28 29.91 2012-02-14 23:52:32.000 045 33359.36 386.02 2318.30 29.91 2012-02-14 23:52:33.000 045 33359.14 386.02 2318.26 29.91 2012-02-14 23:52:34.000 045 33359.25 386.01 2318.28 29.90 2012-02-14 23:52:35.000 045 33359.35 385.98 2318.30 29.91 2012-02-14 23:52:36.000 045 33359.26 385.98 2318.24 29.91 2012-02-14 23:52:37.000 045 33359.18 385.98 2318.27 29.91 2012-02-14 23:52:38.000 045 33359.26 385.96 2318.28 29.91 2012-02-14 23:52:39.000 045 33359.22 386.00 2318.33 29.91 2012-02-14 23:52:40.000 045 33359.30 385.96 2318.33 29.91 2012-02-14 23:52:41.000 045 33359.09 385.99 2318.34 29.90 2012-02-14 23:52:42.000 045 33359.15 385.98 2318.29 29.90 2012-02-14 23:52:43.000 045 33359.21 385.95 2318.34 29.90 2012-02-14 23:52:44.000 045 33359.21 385.93 2318.34 29.91 2012-02-14 23:52:45.000 045 33359.13 385.93 2318.33 29.91 2012-02-14 23:52:46.000 045 33359.23 385.95 2318.34 29.91 2012-02-14 23:52:47.000 045 33359.18 385.90 2318.31 29.91 2012-02-14 23:52:48.000 045 33359.22 385.90 2318.30 29.91 2012-02-14 23:52:49.000 045 33359.21 385.93 2318.28 29.91 2012-02-14 23:52:50.000 045 33359.18 385.93 2318.33 29.91 2012-02-14 23:52:51.000 045 33359.12 385.86 2318.34 29.91 2012-02-14 23:52:52.000 045 33359.15 385.89 2318.39 29.91 2012-02-14 23:52:53.000 045 33359.14 385.87 2318.31 29.90 2012-02-14 23:52:54.000 045 33359.08 385.86 2318.26 29.91 2012-02-14 23:52:55.000 045 33359.22 385.90 2318.27 29.91 2012-02-14 23:52:56.000 045 33359.16 385.86 2318.30 29.91 2012-02-14 23:52:57.000 045 33359.18 385.87 2318.36 29.91 2012-02-14 23:52:58.000 045 33359.16 385.89 2318.33 29.91 2012-02-14 23:52:59.000 045 33359.06 385.84 2318.24 29.91 2012-02-14 23:53:00.000 045 33359.02 385.88 2318.27 29.91 2012-02-14 23:53:00.000 045 33358.98 385.88 2318.30 29.91 2012-02-14 23:53:02.000 045 33359.04 385.86 2318.27 29.91 2012-02-14 23:53:03.000 045 33359.07 385.81 2318.33 29.91 2012-02-14 23:53:04.000 045 33358.96 385.86 2318.39 29.91 2012-02-14 23:53:05.000 045 33359.02 385.86 2318.41 29.91 2012-02-14 23:53:06.000 045 33359.04 385.87 2318.35 29.91 2012-02-14 23:53:07.000 045 33358.97 385.88 2318.26 29.91 2012-02-14 23:53:08.000 045 33358.96 385.90 2318.28 29.91 2012-02-14 23:53:09.000 045 33358.95 385.82 2318.34 29.90 2012-02-14 23:53:10.000 045 33358.94 385.84 2318.30 29.91 2012-02-14 23:53:11.000 045 33359.00 385.85 2318.25 29.91 2012-02-14 23:53:12.000 045 33358.96 385.80 2318.23 29.91 2012-02-14 23:53:13.000 045 33359.00 385.82 2318.34 29.91 2012-02-14 23:53:13.000 045 33358.97 385.84 2318.34 29.91 2012-02-14 23:53:15.000 045 33358.86 385.87 2318.31 29.91 2012-02-14 23:53:16.000 045 33358.97 385.82 2318.28 29.91 2012-02-14 23:53:17.000 045 33358.91 385.83 2318.31 29.90 2012-02-14 23:53:18.000 045 33358.91 385.77 2318.32 29.91 2012-02-14 23:53:19.000 045 33358.89 385.83 2318.32 29.91 2012-02-14 23:53:20.000 045 33358.91 385.86 2318.40 29.91 2012-02-14 23:53:21.000 045 33358.79 385.81 2318.34 29.91 2012-02-14 23:53:22.000 045 33359.01 385.84 2318.34 29.91 2012-02-14 23:53:23.000 045 33358.85 385.78 2318.34 29.91 2012-02-14 23:53:24.000 045 33358.86 385.77 2318.37 29.91 2012-02-14 23:53:25.000 045 33358.91 385.79 2318.32 29.91 2012-02-14 23:53:26.000 045 33358.86 385.81 2318.39 29.91 2012-02-14 23:53:27.000 045 33358.83 385.80 2318.31 29.91 2012-02-14 23:53:28.000 045 33358.79 385.79 2318.26 29.91 2012-02-14 23:53:29.000 045 33359.04 385.78 2318.35 29.91 2012-02-14 23:53:30.000 045 33358.83 385.78 2318.34 29.91 2012-02-14 23:53:31.000 045 33358.93 385.75 2318.30 29.91 2012-02-14 23:53:32.000 045 33358.81 385.72 2318.30 29.91 2012-02-14 23:53:33.000 045 33358.89 385.73 2318.37 29.91 2012-02-14 23:53:34.000 045 33358.81 385.72 2318.39 29.91 2012-02-14 23:53:35.000 045 33358.95 385.75 2318.31 29.91 2012-02-14 23:53:36.000 045 33358.85 385.70 2318.34 29.91 2012-02-14 23:53:37.000 045 33358.86 385.75 2318.40 29.91 2012-02-14 23:53:38.000 045 33358.77 385.71 2318.40 29.91 2012-02-14 23:53:39.000 045 33358.82 385.75 2318.35 29.91 2012-02-14 23:53:40.000 045 33358.70 385.67 2318.37 29.91 2012-02-14 23:53:41.000 045 33358.77 385.72 2318.34 29.91 2012-02-14 23:53:42.000 045 33358.73 385.71 2318.36 29.91 2012-02-14 23:53:43.000 045 33358.75 385.68 2318.35 29.91 2012-02-14 23:53:44.000 045 33358.75 385.71 2318.38 29.91 2012-02-14 23:53:45.000 045 33358.70 385.67 2318.27 29.91 2012-02-14 23:53:46.000 045 33358.71 385.66 2318.36 29.91 2012-02-14 23:53:47.000 045 33358.68 385.66 2318.36 29.91 2012-02-14 23:53:48.000 045 33358.69 385.66 2318.36 29.91 2012-02-14 23:53:49.000 045 33358.67 385.66 2318.33 29.91 2012-02-14 23:53:50.000 045 33358.64 385.67 2318.30 29.91 2012-02-14 23:53:51.000 045 33358.71 385.65 2318.35 29.91 2012-02-14 23:53:52.000 045 33358.60 385.69 2318.33 29.91 2012-02-14 23:53:53.000 045 33358.66 385.65 2318.32 29.90 2012-02-14 23:53:54.000 045 33358.67 385.68 2318.30 29.91 2012-02-14 23:53:54.000 045 33358.71 385.67 2318.37 29.91 2012-02-14 23:53:56.000 045 33358.73 385.65 2318.33 29.91 2012-02-14 23:53:57.000 045 33358.78 385.62 2318.32 29.91 2012-02-14 23:53:58.000 045 33358.58 385.62 2318.26 29.91 2012-02-14 23:53:59.000 045 33358.66 385.64 2318.37 29.91 2012-02-14 23:54:00.000 045 33358.63 385.62 2318.39 29.91 2012-02-14 23:54:01.000 045 33358.60 385.61 2318.37 29.91 2012-02-14 23:54:02.000 045 33358.64 385.57 2318.28 29.91 2012-02-14 23:54:03.000 045 33358.63 385.61 2318.34 29.91 2012-02-14 23:54:04.000 045 33358.61 385.61 2318.36 29.91 2012-02-14 23:54:05.000 045 33358.66 385.62 2318.30 29.91 2012-02-14 23:54:06.000 045 33358.56 385.60 2318.34 29.91 2012-02-14 23:54:07.000 045 33358.62 385.56 2318.33 29.91 2012-02-14 23:54:07.000 045 33358.65 385.61 2318.33 29.91 2012-02-14 23:54:09.000 045 33358.56 385.58 2318.45 29.91 2012-02-14 23:54:10.000 045 33358.59 385.58 2318.33 29.91 2012-02-14 23:54:11.000 045 33358.53 385.56 2318.36 29.91 2012-02-14 23:54:12.000 045 33358.53 385.57 2318.34 29.91 2012-02-14 23:54:13.000 045 33358.61 385.60 2318.45 29.91 2012-02-14 23:54:14.000 045 33358.58 385.61 2318.34 29.91 2012-02-14 23:54:15.000 045 33358.51 385.62 2318.41 29.91 2012-02-14 23:54:16.000 045 33358.48 385.60 2318.42 29.91 2012-02-14 23:54:17.000 045 33358.57 385.57 2318.41 29.91 2012-02-14 23:54:18.000 045 33358.48 385.51 2318.34 29.91 2012-02-14 23:54:19.000 045 33358.56 385.57 2318.32 29.91 2012-02-14 23:54:20.000 045 33358.36 385.61 2318.36 29.91 2012-02-14 23:54:21.000 045 33358.43 385.58 2318.34 29.91 2012-02-14 23:54:22.000 045 33358.34 385.54 2318.43 29.91 2012-02-14 23:54:23.000 045 33358.39 385.54 2318.43 29.91 2012-02-14 23:54:24.000 045 33358.32 385.55 2318.42 29.91 2012-02-14 23:54:25.000 045 33358.28 385.56 2318.40 29.91 2012-02-14 23:54:26.000 045 33358.35 385.55 2318.39 29.91 2012-02-14 23:54:27.000 045 33358.30 385.54 2318.37 29.91 2012-02-14 23:54:28.000 045 33358.31 385.52 2318.48 29.91 2012-02-14 23:54:29.000 045 33358.30 385.50 2318.38 29.91 2012-02-14 23:54:30.000 045 33358.35 385.52 2318.42 29.91 2012-02-14 23:54:31.000 045 33358.34 385.49 2318.39 29.91 2012-02-14 23:54:32.000 045 33358.29 385.53 2318.30 29.91 2012-02-14 23:54:33.000 045 33358.23 385.50 2318.39 29.91 2012-02-14 23:54:34.000 045 33358.25 385.52 2318.37 29.91 2012-02-14 23:54:35.000 045 33358.14 385.52 2318.28 29.91 2012-02-14 23:54:36.000 045 33358.21 385.50 2318.33 29.91 2012-02-14 23:54:37.000 045 33358.25 385.46 2318.35 29.91 2012-02-14 23:54:38.000 045 33358.22 385.46 2318.43 29.91 2012-02-14 23:54:39.000 045 33358.27 385.46 2318.38 29.91 2012-02-14 23:54:40.000 045 33358.05 385.48 2318.49 29.91 2012-02-14 23:54:41.000 045 33358.25 385.46 2318.43 29.91 2012-02-14 23:54:42.000 045 33358.10 385.47 2318.39 29.91 2012-02-14 23:54:43.000 045 33358.14 385.47 2318.40 29.91 2012-02-14 23:54:44.000 045 33358.14 385.42 2318.42 29.91 2012-02-14 23:54:45.000 045 33358.14 385.44 2318.37 29.91 2012-02-14 23:54:46.000 045 33358.16 385.38 2318.43 29.91 2012-02-14 23:54:47.000 045 33358.08 385.42 2318.40 29.91 2012-02-14 23:54:48.000 045 33358.06 385.44 2318.35 29.91 2012-02-14 23:54:48.000 045 33358.09 385.35 2318.37 29.91 2012-02-14 23:54:50.000 045 33358.10 385.43 2318.40 29.91 2012-02-14 23:54:51.000 045 33358.10 385.37 2318.45 29.91 2012-02-14 23:54:52.000 045 33357.90 385.41 2318.44 29.91 2012-02-14 23:54:53.000 045 33358.01 385.35 2318.38 29.91 2012-02-14 23:54:54.000 045 33358.03 385.31 2318.46 29.91 2012-02-14 23:54:55.000 045 33358.10 385.37 2318.38 29.91 2012-02-14 23:54:56.000 045 33358.11 385.35 2318.33 29.91 2012-02-14 23:54:57.000 045 33358.13 385.32 2318.49 29.91 2012-02-14 23:54:58.000 045 33357.99 385.32 2318.41 29.91 2012-02-14 23:54:59.000 045 33358.14 385.32 2318.42 29.91 2012-02-14 23:55:00.000 045 33358.05 385.25 2318.46 29.91 2012-02-14 23:55:01.000 045 33358.08 385.31 2318.37 29.91 2012-02-14 23:55:01.000 045 33358.01 385.30 2318.33 29.91 2012-02-14 23:55:03.000 045 33358.08 385.25 2318.36 29.91 2012-02-14 23:55:04.000 045 33358.04 385.26 2318.32 29.91 2012-02-14 23:55:05.000 045 33358.05 385.22 2318.43 29.91 2012-02-14 23:55:06.000 045 33358.06 385.21 2318.37 29.91 2012-02-14 23:55:07.000 045 33358.10 385.18 2318.38 29.91 2012-02-14 23:55:08.000 045 33358.03 385.19 2318.32 29.91 2012-02-14 23:55:09.000 045 33358.07 385.19 2318.32 29.91 2012-02-14 23:55:10.000 045 33358.03 385.16 2318.43 29.91 2012-02-14 23:55:11.000 045 33357.98 385.18 2318.39 29.91 2012-02-14 23:55:12.000 045 33358.01 385.14 2318.31 29.91 2012-02-14 23:55:13.000 045 33358.13 385.17 2318.33 29.91 2012-02-14 23:55:14.000 045 33358.07 385.14 2318.36 29.91 2012-02-14 23:55:15.000 045 33358.05 385.14 2318.26 29.91 2012-02-14 23:55:16.000 045 33358.05 385.10 2318.33 29.91 2012-02-14 23:55:17.000 045 33357.97 385.08 2318.30 29.91 2012-02-14 23:55:18.000 045 33358.01 385.08 2318.24 29.91 2012-02-14 23:55:19.000 045 33357.96 385.08 2318.24 29.91 2012-02-14 23:55:20.000 045 33358.03 385.03 2318.31 29.91 2012-02-14 23:55:21.000 045 33357.93 385.05 2318.33 29.91 2012-02-14 23:55:22.000 045 33358.05 385.03 2318.26 29.91 2012-02-14 23:55:23.000 045 33357.93 385.02 2318.40 29.91 2012-02-14 23:55:24.000 045 33357.87 385.02 2318.38 29.91 2012-02-14 23:55:25.000 045 33357.98 385.04 2318.24 29.91 2012-02-14 23:55:26.000 045 33358.03 385.01 2318.34 29.91 2012-02-14 23:55:27.000 045 33357.88 384.99 2318.27 29.91 2012-02-14 23:55:28.000 045 33357.88 384.98 2318.30 29.91 2012-02-14 23:55:29.000 045 33358.02 384.95 2318.27 29.91 2012-02-14 23:55:30.000 045 33357.95 384.92 2318.30 29.91 2012-02-14 23:55:31.000 045 33357.96 384.95 2318.34 29.91 2012-02-14 23:55:32.000 045 33358.00 384.92 2318.27 29.91 2012-02-14 23:55:33.000 045 33357.98 384.93 2318.32 29.91 2012-02-14 23:55:34.000 045 33357.86 384.93 2318.28 29.91 2012-02-14 23:55:35.000 045 33357.96 384.93 2318.32 29.91 2012-02-14 23:55:36.000 045 33357.88 384.91 2318.30 29.91 2012-02-14 23:55:37.000 045 33357.92 384.87 2318.26 29.91 2012-02-14 23:55:38.000 045 33357.92 384.87 2318.28 29.91 2012-02-14 23:55:39.000 045 33357.79 384.92 2318.25 29.91 2012-02-14 23:55:40.000 045 33357.88 384.87 2318.26 29.91 2012-02-14 23:55:41.000 045 33357.95 384.86 2318.36 29.91 2012-02-14 23:55:42.000 045 33357.85 384.86 2318.26 29.91 2012-02-14 23:55:42.000 045 33357.83 384.85 2318.25 29.91 2012-02-14 23:55:44.000 045 33357.85 384.84 2318.30 29.91 2012-02-14 23:55:45.000 045 33357.87 384.77 2318.28 29.91 2012-02-14 23:55:46.000 045 33357.82 384.78 2318.27 29.91 2012-02-14 23:55:47.000 045 33357.72 384.78 2318.32 29.91 2012-02-14 23:55:48.000 045 33357.78 384.76 2318.26 29.91 2012-02-14 23:55:49.000 045 33357.71 384.81 2318.22 29.91 2012-02-14 23:55:50.000 045 33357.76 384.80 2318.27 29.91 2012-02-14 23:55:51.000 045 33357.75 384.80 2318.35 29.91 2012-02-14 23:55:52.000 045 33357.58 384.77 2318.22 29.91 2012-02-14 23:55:53.000 045 33357.69 384.79 2318.22 29.91 2012-02-14 23:55:54.000 045 33357.68 384.78 2318.22 29.91 2012-02-14 23:55:55.000 045 33357.67 384.75 2318.22 29.91 2012-02-14 23:55:55.000 045 33357.60 384.79 2318.26 29.91 2012-02-14 23:55:57.000 045 33357.58 384.76 2318.27 29.91 2012-02-14 23:55:58.000 045 33357.52 384.76 2318.24 29.91 2012-02-14 23:55:59.000 045 33357.58 384.75 2318.19 29.91 2012-02-14 23:56:00.000 045 33357.58 384.79 2318.23 29.91 2012-02-14 23:56:01.000 045 33357.54 384.76 2318.27 29.91 2012-02-14 23:56:02.000 045 33357.61 384.75 2318.28 29.91 2012-02-14 23:56:03.000 045 33357.62 384.76 2318.28 29.91 2012-02-14 23:56:04.000 045 33357.55 384.74 2318.30 29.91 2012-02-14 23:56:05.000 045 33357.58 384.68 2318.13 29.91 2012-02-14 23:56:06.000 045 33357.48 384.70 2318.21 29.91 2012-02-14 23:56:07.000 045 33357.52 384.73 2318.34 29.91 2012-02-14 23:56:08.000 045 33357.49 384.68 2318.29 29.91 2012-02-14 23:56:09.000 045 33357.46 384.66 2318.28 29.91 2012-02-14 23:56:10.000 045 33357.53 384.72 2318.27 29.91 2012-02-14 23:56:11.000 045 33357.52 384.66 2318.30 29.91 2012-02-14 23:56:12.000 045 33357.43 384.63 2318.30 29.91 2012-02-14 23:56:13.000 045 33357.48 384.68 2318.27 29.91 2012-02-14 23:56:14.000 045 33357.38 384.62 2318.31 29.91 2012-02-14 23:56:15.000 045 33357.35 384.67 2318.27 29.91 2012-02-14 23:56:16.000 045 33357.40 384.68 2318.26 29.91 2012-02-14 23:56:17.000 045 33357.31 384.69 2318.24 29.91 2012-02-14 23:56:18.000 045 33357.31 384.63 2318.29 29.91 2012-02-14 23:56:19.000 045 33357.33 384.65 2318.26 29.91 2012-02-14 23:56:20.000 045 33357.30 384.62 2318.27 29.91 2012-02-14 23:56:21.000 045 33357.30 384.64 2318.20 29.91 2012-02-14 23:56:22.000 045 33357.28 384.63 2318.34 29.91 2012-02-14 23:56:23.000 045 33357.34 384.62 2318.26 29.91 2012-02-14 23:56:24.000 045 33357.35 384.64 2318.22 29.91 2012-02-14 23:56:25.000 045 33357.27 384.59 2318.27 29.91 2012-02-14 23:56:26.000 045 33357.29 384.63 2318.30 29.91 2012-02-14 23:56:27.000 045 33357.32 384.60 2318.32 29.91 2012-02-14 23:56:28.000 045 33357.33 384.60 2318.32 29.91 2012-02-14 23:56:29.000 045 33357.27 384.59 2318.32 29.91 2012-02-14 23:56:30.000 045 33357.24 384.55 2318.33 29.91 2012-02-14 23:56:31.000 045 33357.30 384.61 2318.30 29.91 2012-02-14 23:56:32.000 045 33357.20 384.56 2318.33 29.91 2012-02-14 23:56:33.000 045 33357.08 384.53 2318.42 29.91 2012-02-14 23:56:34.000 045 33357.20 384.54 2318.43 29.91 2012-02-14 23:56:35.000 045 33357.17 384.54 2318.36 29.91 2012-02-14 23:56:36.000 045 33357.15 384.54 2318.28 29.91 2012-02-14 23:56:36.000 045 33357.14 384.56 2318.36 29.91 2012-02-14 23:56:38.000 045 33357.16 384.55 2318.34 29.91 2012-02-14 23:56:39.000 045 33357.09 384.55 2318.26 29.91 2012-02-14 23:56:40.000 045 33357.17 384.54 2318.32 29.91 2012-02-14 23:56:41.000 045 33357.09 384.53 2318.36 29.91 2012-02-14 23:56:42.000 045 33357.18 384.52 2318.37 29.91 2012-02-14 23:56:43.000 045 33357.06 384.52 2318.34 29.91 2012-02-14 23:56:44.000 045 33357.13 384.50 2318.34 29.91 2012-02-14 23:56:45.000 045 33357.12 384.54 2318.33 29.91 2012-02-14 23:56:46.000 045 33357.02 384.51 2318.36 29.91 2012-02-14 23:56:47.000 045 33357.11 384.54 2318.36 29.91 2012-02-14 23:56:48.000 045 33357.02 384.50 2318.31 29.91 2012-02-14 23:56:49.000 045 33357.02 384.53 2318.32 29.91 2012-02-14 23:56:49.000 045 33357.03 384.49 2318.26 29.91 2012-02-14 23:56:51.000 045 33357.04 384.46 2318.32 29.91 2012-02-14 23:56:52.000 045 33357.03 384.48 2318.37 29.91 2012-02-14 23:56:53.000 045 33356.88 384.45 2318.28 29.91 2012-02-14 23:56:54.000 045 33357.00 384.41 2318.33 29.91 2012-02-14 23:56:55.000 045 33356.98 384.46 2318.32 29.91 2012-02-14 23:56:56.000 045 33356.96 384.46 2318.34 29.91 2012-02-14 23:56:57.000 045 33356.99 384.44 2318.33 29.91 2012-02-14 23:56:58.000 045 33356.96 384.47 2318.36 29.91 2012-02-14 23:56:59.000 045 33356.85 384.42 2318.40 29.91 2012-02-14 23:57:00.000 045 33356.87 384.44 2318.37 29.91 2012-02-14 23:57:01.000 045 33356.87 384.43 2318.27 29.91 2012-02-14 23:57:02.000 045 33356.83 384.44 2318.36 29.91 2012-02-14 23:57:03.000 045 33356.92 384.45 2318.30 29.91 2012-02-14 23:57:04.000 045 33356.84 384.40 2318.40 29.91 2012-02-14 23:57:05.000 045 33356.76 384.42 2318.32 29.91 2012-02-14 23:57:06.000 045 33356.78 384.40 2318.39 29.91 2012-02-14 23:57:07.000 045 33356.75 384.44 2318.34 29.91 2012-02-14 23:57:08.000 045 33356.76 384.38 2318.40 29.91 2012-02-14 23:57:09.000 045 33356.74 384.41 2318.41 29.91 2012-02-14 23:57:10.000 045 33356.85 384.42 2318.41 29.91 2012-02-14 23:57:11.000 045 33356.74 384.38 2318.33 29.91 2012-02-14 23:57:12.000 045 33356.81 384.35 2318.34 29.91 2012-02-14 23:57:13.000 045 33356.71 384.36 2318.46 29.91 2012-02-14 23:57:14.000 045 33356.80 384.33 2318.48 29.91 2012-02-14 23:57:15.000 045 33356.68 384.39 2318.40 29.91 2012-02-14 23:57:16.000 045 33356.71 384.32 2318.38 29.91 2012-02-14 23:57:17.000 045 33356.65 384.36 2318.40 29.91 2012-02-14 23:57:18.000 045 33356.68 384.31 2318.43 29.91 2012-02-14 23:57:19.000 045 33356.61 384.34 2318.39 29.91 2012-02-14 23:57:20.000 045 33356.68 384.31 2318.43 29.91 2012-02-14 23:57:21.000 045 33356.61 384.30 2318.33 29.91 2012-02-14 23:57:22.000 045 33356.56 384.38 2318.45 29.91 2012-02-14 23:57:23.000 045 33356.64 384.31 2318.45 29.91 2012-02-14 23:57:24.000 045 33356.53 384.30 2318.36 29.91 2012-02-14 23:57:25.000 045 33356.60 384.29 2318.39 29.91 2012-02-14 23:57:26.000 045 33356.53 384.34 2318.46 29.91 2012-02-14 23:57:27.000 045 33356.52 384.29 2318.34 29.91 2012-02-14 23:57:28.000 045 33356.46 384.33 2318.41 29.91 2012-02-14 23:57:29.000 045 33356.35 384.31 2318.36 29.91 2012-02-14 23:57:30.000 045 33356.43 384.30 2318.40 29.91 2012-02-14 23:57:30.000 045 33356.44 384.32 2318.41 29.91 2012-02-14 23:57:32.000 045 33356.45 384.28 2318.42 29.91 2012-02-14 23:57:33.000 045 33356.54 384.33 2318.43 29.91 2012-02-14 23:57:34.000 045 33356.29 384.29 2318.48 29.91 2012-02-14 23:57:35.000 045 33356.38 384.30 2318.42 29.91 2012-02-14 23:57:36.000 045 33356.34 384.30 2318.37 29.91 2012-02-14 23:57:37.000 045 33356.28 384.24 2318.44 29.91 2012-02-14 23:57:38.000 045 33356.36 384.26 2318.53 29.91 2012-02-14 23:57:39.000 045 33356.34 384.29 2318.46 29.91 2012-02-14 23:57:40.000 045 33356.24 384.29 2318.55 29.91 2012-02-14 23:57:41.000 045 33356.20 384.24 2318.37 29.91 2012-02-14 23:57:42.000 045 33356.21 384.26 2318.36 29.91 2012-02-14 23:57:43.000 045 33356.20 384.26 2318.45 29.91 2012-02-14 23:57:43.000 045 33356.18 384.27 2318.43 29.91 2012-02-14 23:57:45.000 045 33356.18 384.27 2318.49 29.91 2012-02-14 23:57:46.000 045 33356.11 384.28 2318.46 29.91 2012-02-14 23:57:47.000 045 33356.12 384.26 2318.47 29.91 2012-02-14 23:57:48.000 045 33356.05 384.26 2318.51 29.91 2012-02-14 23:57:49.000 045 33356.14 384.28 2318.50 29.91 2012-02-14 23:57:50.000 045 33356.04 384.29 2318.48 29.91 2012-02-14 23:57:51.000 045 33356.00 384.30 2318.51 29.91 2012-02-14 23:57:52.000 045 33356.07 384.22 2318.51 29.91 2012-02-14 23:57:53.000 045 33356.08 384.25 2318.48 29.91 2012-02-14 23:57:54.000 045 33356.05 384.23 2318.48 29.91 2012-02-14 23:57:55.000 045 33355.97 384.24 2318.49 29.91 2012-02-14 23:57:56.000 045 33356.03 384.30 2318.40 29.91 2012-02-14 23:57:57.000 045 33355.96 384.27 2318.53 29.91 2012-02-14 23:57:58.000 045 33355.96 384.26 2318.55 29.91 2012-02-14 23:57:59.000 045 33355.92 384.29 2318.55 29.91 2012-02-14 23:58:00.000 045 33355.89 384.27 2318.49 29.91 2012-02-14 23:58:01.000 045 33355.87 384.26 2318.50 29.91 2012-02-14 23:58:02.000 045 33355.91 384.29 2318.55 29.91 2012-02-14 23:58:03.000 045 33355.82 384.24 2318.52 29.91 2012-02-14 23:58:04.000 045 33355.91 384.22 2318.57 29.91 2012-02-14 23:58:05.000 045 33355.90 384.23 2318.51 29.91 2012-02-14 23:58:06.000 045 33355.91 384.22 2318.49 29.91 2012-02-14 23:58:07.000 045 33355.86 384.25 2318.61 29.91 2012-02-14 23:58:08.000 045 33355.78 384.20 2318.53 29.91 2012-02-14 23:58:09.000 045 33355.81 384.19 2318.48 29.91 2012-02-14 23:58:10.000 045 33355.67 384.26 2318.58 29.91 2012-02-14 23:58:11.000 045 33355.85 384.22 2318.49 29.91 2012-02-14 23:58:12.000 045 33355.67 384.20 2318.49 29.91 2012-02-14 23:58:13.000 045 33355.84 384.24 2318.59 29.91 2012-02-14 23:58:14.000 045 33355.77 384.19 2318.46 29.91 2012-02-14 23:58:15.000 045 33355.72 384.23 2318.58 29.91 2012-02-14 23:58:16.000 045 33355.72 384.18 2318.55 29.91 2012-02-14 23:58:17.000 045 33355.75 384.21 2318.55 29.91 2012-02-14 23:58:18.000 045 33355.77 384.18 2318.46 29.91 2012-02-14 23:58:19.000 045 33355.63 384.14 2318.55 29.91 2012-02-14 23:58:20.000 045 33355.76 384.15 2318.45 29.91 2012-02-14 23:58:21.000 045 33355.68 384.19 2318.50 29.91 2012-02-14 23:58:22.000 045 33355.58 384.19 2318.55 29.91 2012-02-14 23:58:23.000 045 33355.67 384.14 2318.50 29.91 2012-02-14 23:58:24.000 045 33355.61 384.17 2318.47 29.91 2012-02-14 23:58:24.000 045 33355.50 384.15 2318.58 29.91 2012-02-14 23:58:26.000 045 33355.61 384.20 2318.53 29.91 2012-02-14 23:58:27.000 045 33355.57 384.15 2318.48 29.91 2012-02-14 23:58:28.000 045 33355.56 384.15 2318.52 29.91 2012-02-14 23:58:29.000 045 33355.61 384.15 2318.57 29.91 2012-02-14 23:58:30.000 045 33355.56 384.13 2318.56 29.91 2012-02-14 23:58:31.000 045 33355.56 384.12 2318.53 29.91 2012-02-14 23:58:32.000 045 33355.61 384.08 2318.47 29.91 2012-02-14 23:58:33.000 045 33355.56 384.12 2318.67 29.91 2012-02-14 23:58:34.000 045 33355.49 384.12 2318.58 29.91 2012-02-14 23:58:35.000 045 33355.56 384.10 2318.55 29.91 2012-02-14 23:58:36.000 045 33355.51 384.09 2318.58 29.91 2012-02-14 23:58:37.000 045 33355.51 384.14 2318.55 29.91 2012-02-14 23:58:37.000 045 33355.49 384.14 2318.51 29.91 2012-02-14 23:58:39.000 045 33355.47 384.10 2318.50 29.91 2012-02-14 23:58:40.000 045 33355.35 384.14 2318.51 29.91 2012-02-14 23:58:41.000 045 33355.54 384.12 2318.55 29.91 2012-02-14 23:58:42.000 045 33355.52 384.09 2318.56 29.91 2012-02-14 23:58:43.000 045 33355.45 384.11 2318.54 29.91 2012-02-14 23:58:44.000 045 33355.46 384.09 2318.50 29.91 2012-02-14 23:58:45.000 045 33355.35 384.09 2318.50 29.91 2012-02-14 23:58:46.000 045 33355.53 384.07 2318.52 29.91 2012-02-14 23:58:47.000 045 33355.34 384.12 2318.55 29.91 2012-02-14 23:58:48.000 045 33355.38 384.10 2318.54 29.91 2012-02-14 23:58:49.000 045 33355.46 384.08 2318.64 29.91 2012-02-14 23:58:50.000 045 33355.32 384.12 2318.49 29.91 2012-02-14 23:58:51.000 045 33355.37 384.12 2318.64 29.91 2012-02-14 23:58:52.000 045 33355.33 384.12 2318.52 29.91 2012-02-14 23:58:53.000 045 33355.55 384.08 2318.54 29.91 2012-02-14 23:58:54.000 045 33355.44 384.07 2318.53 29.91 2012-02-14 23:58:55.000 045 33355.38 384.09 2318.54 29.91 2012-02-14 23:58:56.000 045 33355.31 384.08 2318.59 29.91 2012-02-14 23:58:57.000 045 33355.41 384.07 2318.57 29.91 2012-02-14 23:58:58.000 045 33355.38 384.05 2318.54 29.91 2012-02-14 23:58:59.000 045 33355.32 384.08 2318.61 29.91 2012-02-14 23:59:00.000 045 33355.37 384.06 2318.57 29.91 2012-02-14 23:59:01.000 045 33355.38 384.08 2318.58 29.91 2012-02-14 23:59:02.000 045 33355.39 384.05 2318.58 29.91 2012-02-14 23:59:03.000 045 33355.24 384.02 2318.54 29.91 2012-02-14 23:59:04.000 045 33355.38 384.05 2318.62 29.91 2012-02-14 23:59:05.000 045 33355.16 384.05 2318.57 29.91 2012-02-14 23:59:06.000 045 33355.24 384.03 2318.66 29.91 2012-02-14 23:59:07.000 045 33355.32 384.06 2318.55 29.91 2012-02-14 23:59:08.000 045 33355.23 384.05 2318.62 29.91 2012-02-14 23:59:09.000 045 33355.26 384.03 2318.55 29.91 2012-02-14 23:59:10.000 045 33355.23 384.05 2318.58 29.91 2012-02-14 23:59:11.000 045 33355.10 384.00 2318.58 29.91 2012-02-14 23:59:12.000 045 33355.16 383.99 2318.52 29.91 2012-02-14 23:59:13.000 045 33355.16 384.00 2318.62 29.91 2012-02-14 23:59:14.000 045 33355.18 384.05 2318.55 29.91 2012-02-14 23:59:15.000 045 33355.08 384.05 2318.55 29.91 2012-02-14 23:59:16.000 045 33355.18 383.99 2318.53 29.91 2012-02-14 23:59:17.000 045 33355.29 384.00 2318.48 29.91 2012-02-14 23:59:18.000 045 33355.10 383.99 2318.53 29.91 2012-02-14 23:59:18.000 045 33355.07 384.02 2318.49 29.91 2012-02-14 23:59:20.000 045 33355.09 383.99 2318.52 29.91 2012-02-14 23:59:21.000 045 33354.99 383.98 2318.52 29.91 2012-02-14 23:59:22.000 045 33355.12 384.06 2318.41 29.91 2012-02-14 23:59:23.000 045 33355.10 384.00 2318.44 29.91 2012-02-14 23:59:24.000 045 33355.01 383.99 2318.49 29.91 2012-02-14 23:59:25.000 045 33355.02 384.04 2318.58 29.91 2012-02-14 23:59:26.000 045 33354.99 384.01 2318.50 29.91 2012-02-14 23:59:27.000 045 33355.00 384.00 2318.52 29.91 2012-02-14 23:59:28.000 045 33354.93 383.99 2318.55 29.91 2012-02-14 23:59:29.000 045 33354.99 384.05 2318.51 29.91 2012-02-14 23:59:30.000 045 33354.96 384.01 2318.45 29.91 2012-02-14 23:59:31.000 045 33355.02 384.02 2318.55 29.91 2012-02-14 23:59:31.000 045 33354.98 384.02 2318.52 29.91 2012-02-14 23:59:33.000 045 33354.96 383.99 2318.61 29.91 2012-02-14 23:59:34.000 045 33354.98 383.99 2318.62 29.91 2012-02-14 23:59:35.000 045 33354.90 384.01 2318.53 29.91 2012-02-14 23:59:36.000 045 33354.87 384.00 2318.57 29.91 2012-02-14 23:59:37.000 045 33354.95 383.93 2318.61 29.91 2012-02-14 23:59:38.000 045 33355.02 383.97 2318.58 29.91 2012-02-14 23:59:39.000 045 33354.89 383.95 2318.49 29.91 2012-02-14 23:59:40.000 045 33354.99 383.95 2318.52 29.91 2012-02-14 23:59:41.000 045 33354.97 383.94 2318.55 29.91 2012-02-14 23:59:42.000 045 33354.91 383.91 2318.54 29.91 2012-02-14 23:59:43.000 045 33354.90 383.90 2318.54 29.91 2012-02-14 23:59:44.000 045 33354.97 383.99 2318.52 29.91 2012-02-14 23:59:45.000 045 33354.88 383.94 2318.47 29.91 2012-02-14 23:59:46.000 045 33354.86 383.95 2318.53 29.91 2012-02-14 23:59:47.000 045 33354.74 383.92 2318.41 29.91 2012-02-14 23:59:48.000 045 33354.85 383.91 2318.40 29.91 2012-02-14 23:59:49.000 045 33354.83 383.91 2318.51 29.91 2012-02-14 23:59:50.000 045 33354.90 383.91 2318.49 29.91 2012-02-14 23:59:51.000 045 33354.92 383.87 2318.46 29.91 2012-02-14 23:59:52.000 045 33354.83 383.90 2318.55 29.91 2012-02-14 23:59:53.000 045 33354.87 383.89 2318.49 29.91 2012-02-14 23:59:54.000 045 33354.85 383.90 2318.51 29.91 2012-02-14 23:59:55.000 045 33354.78 383.86 2318.45 29.91 2012-02-14 23:59:56.000 045 33354.78 383.86 2318.46 29.91 2012-02-14 23:59:57.000 045 33354.72 383.89 2318.57 29.91 2012-02-14 23:59:58.000 045 33354.78 383.85 2318.57 29.91 2012-02-14 23:59:59.000 045 33354.73 383.90 2318.52 29.91